{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":53647,"rows_kept":53647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[384125308,1757260891521,"fUST",200.0,0.00026001,120,"2025-09-07T16:01:31.521",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125309,1757260952713,"fUST",200.0,0.00025041,120,"2025-09-07T16:02:32.713",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125320,1757261432568,"fUST",-300.0,0.00013689,2,"2025-09-07T16:10:32.568",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125321,1757261432582,"fUST",-268.03107247,0.0001369,2,"2025-09-07T16:10:32.582",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125322,1757261432592,"fUST",-2105.41764887,0.0001369,2,"2025-09-07T16:10:32.592",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125323,1757261432603,"fUST",-181.38829171,0.0001369,2,"2025-09-07T16:10:32.603",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125324,1757261432613,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.613",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125325,1757261432622,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.622",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125326,1757261432632,"fUST",-500.0,0.0001369,2,"2025-09-07T16:10:32.632",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125327,1757261432642,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.642",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125328,1757261432653,"fUST",-500.0,0.0001369,2,"2025-09-07T16:10:32.653",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125329,1757261432663,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.663",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125330,1757261432672,"fUST",-500.0,0.0001369,2,"2025-09-07T16:10:32.672",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125331,1757261432682,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.682",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125332,1757261432691,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.691",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125334,1757261432701,"fUST",-500.0,0.0001369,2,"2025-09-07T16:10:32.701",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125336,1757261432710,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.710",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125337,1757261432720,"fUST",-550.0,0.0001369,2,"2025-09-07T16:10:32.720",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125338,1757261432730,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.730",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125340,1757261432740,"fUST",-500.0,0.0001369,2,"2025-09-07T16:10:32.740",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125341,1757261432750,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.750",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125342,1757261432760,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.760",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125343,1757261432771,"fUST",-500.0,0.0001369,2,"2025-09-07T16:10:32.771",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125344,1757261432781,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.781",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125345,1757261432791,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.791",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125346,1757261432804,"fUST",-500.0,0.0001369,2,"2025-09-07T16:10:32.804",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125347,1757261432814,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.814",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125348,1757261432823,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.823",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125349,1757261432832,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.832",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125350,1757261432842,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.842",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125351,1757261432852,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.852",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125352,1757261432862,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.862",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125353,1757261432872,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.872",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125354,1757261432882,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.882",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125355,1757261432892,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.892",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125356,1757261432902,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.902",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125357,1757261432911,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.911",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125358,1757261432922,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.922",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125359,1757261432931,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.931",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125360,1757261432941,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.941",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125361,1757261432951,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.951",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125362,1757261432961,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.961",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125363,1757261432970,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.970",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125364,1757261432979,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.979",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125365,1757261432989,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.989",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125366,1757261432999,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:32.999",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125367,1757261433009,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.009",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125368,1757261433019,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.019",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125369,1757261433039,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.039",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125370,1757261433058,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.058",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125371,1757261433078,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.078",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125372,1757261433096,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.096",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125373,1757261433114,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.114",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125374,1757261433124,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.124",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125375,1757261433133,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.133",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125376,1757261433143,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.143",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125377,1757261433151,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.151",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125379,1757261433160,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.160",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125381,1757261433170,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.170",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125383,1757261433180,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.180",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125385,1757261433189,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.189",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125387,1757261433199,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.199",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125389,1757261433208,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.208",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125391,1757261433218,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.218",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125393,1757261433228,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.228",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125395,1757261433238,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.238",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125396,1757261433248,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.248",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125398,1757261433258,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.258",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125400,1757261433268,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.268",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125402,1757261433278,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.278",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125403,1757261433288,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.288",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125405,1757261433409,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.409",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125407,1757261433422,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.422",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125409,1757261433432,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.432",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125411,1757261433442,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.442",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125413,1757261433452,"fUST",-873.3936796,0.0001369,2,"2025-09-07T16:10:33.452",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125415,1757261433462,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.462",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125417,1757261433472,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.472",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125419,1757261433481,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.481",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125421,1757261433491,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.491",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125423,1757261433500,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.500",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125425,1757261433511,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.511",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125427,1757261433521,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.521",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125429,1757261433531,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.531",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125431,1757261433541,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.541",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125433,1757261433551,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.551",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125435,1757261433561,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.561",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125437,1757261433572,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.572",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125439,1757261433583,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.583",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125441,1757261433593,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.593",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125443,1757261433603,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.603",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125445,1757261433615,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.615",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125447,1757261433625,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.625",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125449,1757261433635,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.635",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125451,1757261433644,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.644",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125453,1757261433657,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.657",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125455,1757261433667,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.667",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125457,1757261433677,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.677",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125459,1757261433687,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.687",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125461,1757261433697,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.697",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125463,1757261433708,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.708",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125465,1757261433718,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.718",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125467,1757261433727,"fUST",-1792.7554476,0.0001369,2,"2025-09-07T16:10:33.727",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125469,1757261433737,"fUST",-5155.82006512,0.00013691,2,"2025-09-07T16:10:33.737",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125598,1757261438445,"fUST",-2368.62031871,0.00013691,2,"2025-09-07T16:10:38.445",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125600,1757261438458,"fUST",-244.0,0.00013693,2,"2025-09-07T16:10:38.458",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125602,1757261438472,"fUST",-454.0,0.00013693,2,"2025-09-07T16:10:38.472",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125605,1757261438485,"fUST",-688.0,0.00013693,2,"2025-09-07T16:10:38.485",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125607,1757261438499,"fUST",-500.0,0.00013697,2,"2025-09-07T16:10:38.499",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125609,1757261438514,"fUST",-3039.78464575,0.00013698,2,"2025-09-07T16:10:38.514",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125640,1757261438818,"fUST",-287.70733921,0.00013698,2,"2025-09-07T16:10:38.818",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125643,1757261438833,"fUST",-2335.40978464,0.00013698,2,"2025-09-07T16:10:38.833",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125645,1757261438846,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:38.846",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125647,1757261438858,"fUST",-200.89850826,0.00013698,2,"2025-09-07T16:10:38.858",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125649,1757261438870,"fUST",-286.8517789,0.00013698,2,"2025-09-07T16:10:38.870",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125650,1757261438885,"fUST",-193.1482211,0.00013698,2,"2025-09-07T16:10:38.885",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125651,1757261438897,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:38.897",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125653,1757261438909,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:38.909",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125655,1757261438921,"fUST",-7377.7239689,0.00013698,2,"2025-09-07T16:10:38.921",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125657,1757261438936,"fUST",-3.5517406,0.00013698,2,"2025-09-07T16:10:38.936",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125659,1757261438948,"fUST",-260.140899,0.00013698,2,"2025-09-07T16:10:38.948",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125661,1757261438960,"fUST",-157.0,0.00013698,2,"2025-09-07T16:10:38.960",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125662,1757261438972,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:38.972",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125663,1757261438984,"fUST",-510.95,0.00013698,2,"2025-09-07T16:10:38.984",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125664,1757261438996,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:38.996",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125665,1757261439009,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.009",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125666,1757261439021,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.021",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125667,1757261439033,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.033",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125668,1757261439045,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.045",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125669,1757261439057,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.057",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125670,1757261439069,"fUST",-597.0,0.00013698,2,"2025-09-07T16:10:39.069",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125671,1757261439081,"fUST",-572.93,0.00013698,2,"2025-09-07T16:10:39.081",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125672,1757261439094,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.094",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125673,1757261439103,"fUST",-632.04,0.00013698,2,"2025-09-07T16:10:39.103",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125674,1757261439114,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.114",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125675,1757261439124,"fUST",-861.43,0.00013698,2,"2025-09-07T16:10:39.124",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125676,1757261439134,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.134",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125677,1757261439144,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.144",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125679,1757261439153,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.153",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125680,1757261439163,"fUST",-736.76,0.00013698,2,"2025-09-07T16:10:39.163",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125681,1757261439173,"fUST",-494.4,0.00013698,2,"2025-09-07T16:10:39.173",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125682,1757261439367,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.367",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125683,1757261439389,"fUST",-331.06812697,0.00013698,2,"2025-09-07T16:10:39.389",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125684,1757261439399,"fUST",-168.1755242,0.00013698,2,"2025-09-07T16:10:39.399",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125685,1757261439410,"fUST",-831.62,0.00013698,2,"2025-09-07T16:10:39.410",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125686,1757261439425,"fUST",-482.46945408,0.00013698,2,"2025-09-07T16:10:39.425",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125687,1757261439434,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.434",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125688,1757261439444,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.444",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125689,1757261439454,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.454",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125690,1757261439464,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.464",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125691,1757261439473,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.473",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125692,1757261439484,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.484",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125693,1757261439494,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.494",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125694,1757261439504,"fUST",-559.24,0.00013698,2,"2025-09-07T16:10:39.504",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125695,1757261439514,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.514",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125696,1757261439524,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.524",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125697,1757261439533,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.533",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125698,1757261439544,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.544",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125699,1757261439553,"fUST",-1000.0,0.00013698,2,"2025-09-07T16:10:39.553",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125700,1757261439563,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.563",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125701,1757261439575,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.575",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125702,1757261439584,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.584",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125703,1757261439595,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.595",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125704,1757261439604,"fUST",-425.35819495,0.00013698,2,"2025-09-07T16:10:39.604",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125705,1757261439614,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.614",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125706,1757261439625,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.625",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125707,1757261439634,"fUST",-482.44762185,0.00013698,2,"2025-09-07T16:10:39.634",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125708,1757261439644,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.644",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125709,1757261439654,"fUST",-482.83445905,0.00013698,2,"2025-09-07T16:10:39.654",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125710,1757261439664,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.664",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125711,1757261439674,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.674",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125712,1757261439683,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.683",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125713,1757261439693,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.693",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125714,1757261439702,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.702",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125715,1757261439712,"fUST",-746.39961388,0.00013698,2,"2025-09-07T16:10:39.712",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125716,1757261439721,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.721",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125717,1757261439731,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.731",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125718,1757261439741,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.741",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125719,1757261439751,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.751",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125720,1757261439761,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.761",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125721,1757261439770,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.770",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125722,1757261439780,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.780",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125723,1757261439789,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.789",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125724,1757261439799,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.799",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125725,1757261439809,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.809",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125726,1757261439818,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.818",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125727,1757261439827,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.827",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125728,1757261439837,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.837",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125729,1757261439846,"fUST",-500.41,0.00013698,2,"2025-09-07T16:10:39.846",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125730,1757261439855,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.855",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125731,1757261439865,"fUST",-234.64211485,0.00013698,2,"2025-09-07T16:10:39.865",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125732,1757261439887,"fUST",-245.35788515,0.00013698,2,"2025-09-07T16:10:39.887",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125733,1757261439897,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.897",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125734,1757261439906,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.906",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125735,1757261439915,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.915",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125736,1757261439925,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.925",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125737,1757261439935,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.935",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125738,1757261439945,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.945",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125739,1757261439955,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.955",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125740,1757261439964,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.964",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125741,1757261439974,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.974",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125742,1757261439983,"fUST",-481.5968499,0.00013698,2,"2025-09-07T16:10:39.983",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125743,1757261439993,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:39.993",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125744,1757261440002,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.002",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125745,1757261440012,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.012",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125746,1757261440021,"fUST",-362.3505503,0.00013698,2,"2025-09-07T16:10:40.021",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125747,1757261440031,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.031",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125748,1757261440040,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.040",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125749,1757261440050,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.050",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125750,1757261440060,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.060",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125751,1757261440069,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.069",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125752,1757261440079,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.079",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125753,1757261440088,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.088",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125754,1757261440098,"fUST",-481.34972911,0.00013698,2,"2025-09-07T16:10:40.098",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125755,1757261440107,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.107",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125756,1757261440116,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.116",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125757,1757261440126,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.126",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125758,1757261440136,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.136",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125759,1757261440146,"fUST",-940.6,0.00013698,2,"2025-09-07T16:10:40.146",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125760,1757261440155,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.155",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125761,1757261440166,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.166",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125762,1757261440178,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.178",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125763,1757261440188,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.188",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125764,1757261440197,"fUST",-480.37212035,0.00013698,2,"2025-09-07T16:10:40.197",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125765,1757261440207,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.207",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125766,1757261440216,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.216",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125767,1757261440226,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.226",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125768,1757261440235,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.235",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125769,1757261440244,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.244",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125770,1757261440253,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.253",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125771,1757261440263,"fUST",-548.28,0.00013698,2,"2025-09-07T16:10:40.263",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125772,1757261440272,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.272",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125773,1757261440281,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.281",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125774,1757261440290,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.290",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125775,1757261440299,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.299",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125776,1757261440308,"fUST",-831.8,0.00013698,2,"2025-09-07T16:10:40.308",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125777,1757261440318,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.318",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125778,1757261440327,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.327",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125779,1757261440337,"fUST",-863.74,0.00013698,2,"2025-09-07T16:10:40.337",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125780,1757261440346,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.346",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125781,1757261440355,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.355",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125782,1757261440364,"fUST",-536.3,0.00013698,2,"2025-09-07T16:10:40.364",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125783,1757261440373,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.373",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125784,1757261440383,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.383",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125785,1757261440392,"fUST",-603.55,0.00013698,2,"2025-09-07T16:10:40.392",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125786,1757261440401,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.401",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125787,1757261440410,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.410",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125788,1757261440419,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.419",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125789,1757261440429,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.429",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125790,1757261440439,"fUST",-618.94163613,0.00013698,2,"2025-09-07T16:10:40.439",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125791,1757261440449,"fUST",-481.49182011,0.00013698,2,"2025-09-07T16:10:40.449",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125792,1757261440458,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.458",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125793,1757261440467,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.467",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125794,1757261440476,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.476",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125795,1757261440486,"fUST",-675.86,0.00013698,2,"2025-09-07T16:10:40.486",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125796,1757261440495,"fUST",-645.31,0.00013698,2,"2025-09-07T16:10:40.495",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125797,1757261440505,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.505",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125798,1757261440514,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.514",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125799,1757261440524,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.524",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125800,1757261440533,"fUST",-532.04,0.00013698,2,"2025-09-07T16:10:40.533",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125801,1757261440542,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.542",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125802,1757261440552,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.552",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125803,1757261440561,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.561",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125804,1757261440572,"fUST",-369.33630945,0.00013698,2,"2025-09-07T16:10:40.572",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125805,1757261440583,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.583",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125806,1757261440592,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.592",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125807,1757261440602,"fUST",-733.86,0.00013698,2,"2025-09-07T16:10:40.602",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125808,1757261440611,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.611",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125809,1757261440622,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.622",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125810,1757261440631,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.631",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125811,1757261440640,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.640",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125812,1757261440651,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.651",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125813,1757261440660,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.660",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125814,1757261440670,"fUST",-504.50079068,0.00013698,2,"2025-09-07T16:10:40.670",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125815,1757261440679,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.679",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125816,1757261440689,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.689",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125817,1757261440698,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.698",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125818,1757261440708,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.708",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125819,1757261440717,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.717",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125820,1757261440727,"fUST",-215.50172759,0.00013698,2,"2025-09-07T16:10:40.727",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125821,1757261440736,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.736",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125822,1757261440746,"fUST",-600.49030019,0.00013698,2,"2025-09-07T16:10:40.746",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125823,1757261440755,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.755",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125824,1757261440765,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.765",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125825,1757261440775,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.775",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125826,1757261440784,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.784",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125827,1757261440794,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.794",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125828,1757261440804,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.804",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125829,1757261440813,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.813",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125830,1757261440823,"fUST",-480.48107324,0.00013698,2,"2025-09-07T16:10:40.823",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125832,1757261440832,"fUST",-335.09476907,0.00013698,2,"2025-09-07T16:10:40.832",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125833,1757261440841,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.841",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125835,1757261440850,"fUST",-157.0,0.00013698,2,"2025-09-07T16:10:40.850",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125837,1757261440860,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.860",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125839,1757261440870,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.870",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125841,1757261440880,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:40.880",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125843,1757261440890,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.890",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125845,1757261440899,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.899",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125847,1757261440909,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.909",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125849,1757261440919,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.919",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125851,1757261440928,"fUST",-482.16527494,0.00013698,2,"2025-09-07T16:10:40.928",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125853,1757261440938,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.938",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125855,1757261440948,"fUST",-346.4213317,0.00013698,2,"2025-09-07T16:10:40.948",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125857,1757261440961,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:40.961",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125859,1757261440973,"fUST",-589.55,0.00013698,2,"2025-09-07T16:10:40.973",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125861,1757261440983,"fUST",-1112.99,0.00013698,2,"2025-09-07T16:10:40.983",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125862,1757261440993,"fUST",-510.1,0.00013698,2,"2025-09-07T16:10:40.993",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125863,1757261441003,"fUST",-988.05,0.00013698,2,"2025-09-07T16:10:41.003",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125864,1757261441012,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.012",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125865,1757261441023,"fUST",-1056.71857488,0.00013698,2,"2025-09-07T16:10:41.023",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125866,1757261441032,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.032",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125868,1757261441042,"fUST",-481.2462477,0.00013698,2,"2025-09-07T16:10:41.042",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125869,1757261441051,"fUST",-678.23,0.00013698,2,"2025-09-07T16:10:41.051",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125870,1757261441060,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.060",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125871,1757261441070,"fUST",-623.59789019,0.00013698,2,"2025-09-07T16:10:41.070",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125872,1757261441080,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.080",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125873,1757261441090,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.090",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125874,1757261441099,"fUST",-4497.79,0.00013698,2,"2025-09-07T16:10:41.099",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125875,1757261441110,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.110",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125876,1757261441119,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.119",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125877,1757261441129,"fUST",-969.03,0.00013698,2,"2025-09-07T16:10:41.129",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125878,1757261441139,"fUST",-746.09,0.00013698,2,"2025-09-07T16:10:41.139",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125879,1757261441149,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.149",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125880,1757261441159,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.159",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125881,1757261441168,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.168",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125882,1757261441178,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.178",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125883,1757261441187,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.187",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125884,1757261441198,"fUST",-538.25634272,0.00013698,2,"2025-09-07T16:10:41.198",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125885,1757261441208,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.208",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125886,1757261441218,"fUST",-562.26,0.00013698,2,"2025-09-07T16:10:41.218",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125887,1757261441228,"fUST",-104.16367898,0.00013698,2,"2025-09-07T16:10:41.228",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125889,1757261441243,"fUST",-2522.36632102,0.00013698,2,"2025-09-07T16:10:41.243",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125890,1757261441254,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.254",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125892,1757261441264,"fUST",-288.13,0.00013698,2,"2025-09-07T16:10:41.264",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125893,1757261441273,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.273",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125894,1757261441282,"fUST",-507.54,0.00013698,2,"2025-09-07T16:10:41.282",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125896,1757261441292,"fUST",-516.85,0.00013698,2,"2025-09-07T16:10:41.292",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125898,1757261441302,"fUST",-976.72,0.00013698,2,"2025-09-07T16:10:41.302",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125900,1757261441311,"fUST",-33287.81,0.00013698,2,"2025-09-07T16:10:41.311",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125902,1757261441321,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.321",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125904,1757261441331,"fUST",-588.65,0.00013698,2,"2025-09-07T16:10:41.331",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125906,1757261441342,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.342",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125908,1757261441351,"fUST",-949.63,0.00013698,2,"2025-09-07T16:10:41.351",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125910,1757261441361,"fUST",-1065.84,0.00013698,2,"2025-09-07T16:10:41.361",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125912,1757261441370,"fUST",-613.52,0.00013698,2,"2025-09-07T16:10:41.370",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125914,1757261441380,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.380",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125916,1757261441389,"fUST",-2972.63687661,0.00013698,2,"2025-09-07T16:10:41.389",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125919,1757261441402,"fUST",-424.74312339,0.00013698,2,"2025-09-07T16:10:41.402",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125921,1757261441411,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.411",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125923,1757261441421,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.421",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125924,1757261441431,"fUST",-226.99547904,0.00013698,2,"2025-09-07T16:10:41.431",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125934,1757261441517,"fUST",-753.29452096,0.00013698,2,"2025-09-07T16:10:41.517",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125936,1757261441526,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.526",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125938,1757261441536,"fUST",-531.25,0.00013698,2,"2025-09-07T16:10:41.536",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125940,1757261441546,"fUST",-1302.77,0.00013698,2,"2025-09-07T16:10:41.546",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125942,1757261441556,"fUST",-871.51,0.00013698,2,"2025-09-07T16:10:41.556",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125944,1757261441567,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.567",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125946,1757261441580,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.580",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125948,1757261441590,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.590",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125950,1757261441600,"fUST",-937.96,0.00013698,2,"2025-09-07T16:10:41.600",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125952,1757261441610,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.610",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125954,1757261441620,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.620",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125956,1757261441630,"fUST",-2033.6,0.00013698,2,"2025-09-07T16:10:41.630",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125958,1757261441639,"fUST",-3257.2,0.00013698,2,"2025-09-07T16:10:41.639",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125960,1757261441648,"fUST",-3675.94,0.00013698,2,"2025-09-07T16:10:41.648",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125962,1757261441659,"fUST",-592.74,0.00013698,2,"2025-09-07T16:10:41.659",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125964,1757261441669,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.669",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125966,1757261441679,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.679",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125968,1757261441688,"fUST",-717.68,0.00013698,2,"2025-09-07T16:10:41.688",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125970,1757261441698,"fUST",-10273.42,0.00013698,2,"2025-09-07T16:10:41.698",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125972,1757261441707,"fUST",-559.95,0.00013698,2,"2025-09-07T16:10:41.707",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125974,1757261441717,"fUST",-1093.4,0.00013698,2,"2025-09-07T16:10:41.717",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125976,1757261441727,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.727",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125978,1757261441736,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.736",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125980,1757261441746,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.746",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125982,1757261441755,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.755",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125984,1757261441765,"fUST",-3207.26,0.00013698,2,"2025-09-07T16:10:41.765",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125986,1757261441775,"fUST",-2011.64,0.00013698,2,"2025-09-07T16:10:41.775",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125988,1757261441784,"fUST",-508.93,0.00013698,2,"2025-09-07T16:10:41.784",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125990,1757261441794,"fUST",-1580.06,0.00013698,2,"2025-09-07T16:10:41.794",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125992,1757261441803,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.803",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125994,1757261441812,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.812",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125995,1757261441821,"fUST",-800.76,0.00013698,2,"2025-09-07T16:10:41.821",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125997,1757261441831,"fUST",-1189.6,0.00013698,2,"2025-09-07T16:10:41.831",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384125999,1757261441841,"fUST",-1513.07,0.00013698,2,"2025-09-07T16:10:41.841",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126002,1757261441851,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.851",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126003,1757261441861,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.861",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126004,1757261441872,"fUST",-869.02,0.00013698,2,"2025-09-07T16:10:41.872",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126005,1757261441881,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.881",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126006,1757261441891,"fUST",-1459.09,0.00013698,2,"2025-09-07T16:10:41.891",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126007,1757261441902,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.902",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126008,1757261441913,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:41.913",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126009,1757261441922,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:41.922",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126010,1757261441933,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:41.933",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126011,1757261441943,"fUST",-890.49,0.00013698,2,"2025-09-07T16:10:41.943",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126012,1757261441952,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:41.952",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126013,1757261441962,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:41.962",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126014,1757261442085,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.085",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126015,1757261442095,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.095",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126016,1757261442105,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.105",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126017,1757261442116,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.116",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126018,1757261442126,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.126",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126019,1757261442136,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.136",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126020,1757261442147,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.147",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126021,1757261442157,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.157",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126022,1757261442167,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.167",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126023,1757261442176,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.176",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126024,1757261442186,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.186",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126025,1757261442196,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.196",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126026,1757261442206,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.206",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126027,1757261442215,"fUST",-2336.08,0.00013698,2,"2025-09-07T16:10:42.215",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126028,1757261442224,"fUST",-638.93,0.00013698,2,"2025-09-07T16:10:42.224",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126029,1757261442234,"fUST",-336.73026645,0.00013698,2,"2025-09-07T16:10:42.234",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126030,1757261442243,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.243",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126031,1757261442253,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.253",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126032,1757261442262,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.262",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126033,1757261442272,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.272",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126034,1757261442282,"fUST",-596.17,0.00013698,2,"2025-09-07T16:10:42.282",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126035,1757261442292,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.292",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126036,1757261442301,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.301",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126037,1757261442311,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.311",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126038,1757261442321,"fUST",-1877.63,0.00013698,2,"2025-09-07T16:10:42.321",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126039,1757261442330,"fUST",-1579.84,0.00013698,2,"2025-09-07T16:10:42.330",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126040,1757261442340,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.340",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126041,1757261442350,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.350",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126042,1757261442359,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.359",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126043,1757261442369,"fUST",-500.0,0.00013698,2,"2025-09-07T16:10:42.369",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126044,1757261442378,"fUST",-832.91,0.00013698,2,"2025-09-07T16:10:42.378",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126045,1757261442388,"fUST",-795.02,0.00013698,2,"2025-09-07T16:10:42.388",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126046,1757261442398,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.398",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126047,1757261442408,"fUST",-493.89,0.00013698,2,"2025-09-07T16:10:42.408",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126048,1757261442419,"fUST",-2669.21,0.00013698,2,"2025-09-07T16:10:42.419",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126049,1757261442429,"fUST",-4440.85,0.00013698,2,"2025-09-07T16:10:42.429",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126050,1757261442438,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.438",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126051,1757261442448,"fUST",-5863.7,0.00013698,2,"2025-09-07T16:10:42.448",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126052,1757261442457,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.457",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126053,1757261442467,"fUST",-990.58,0.00013698,2,"2025-09-07T16:10:42.467",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126054,1757261442477,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.477",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126055,1757261442487,"fUST",-623.03,0.00013698,2,"2025-09-07T16:10:42.487",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126056,1757261442498,"fUST",-1995.82,0.00013698,2,"2025-09-07T16:10:42.498",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126057,1757261442508,"fUST",-639.29,0.00013698,2,"2025-09-07T16:10:42.508",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126058,1757261442518,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.518",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126059,1757261442527,"fUST",-663.52,0.00013698,2,"2025-09-07T16:10:42.527",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126060,1757261442537,"fUST",-595.85,0.00013698,2,"2025-09-07T16:10:42.537",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126061,1757261442549,"fUST",-2566.61,0.00013698,2,"2025-09-07T16:10:42.549",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126062,1757261442560,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.560",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126063,1757261442570,"fUST",-529.5,0.00013698,2,"2025-09-07T16:10:42.570",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126064,1757261442583,"fUST",-976.88,0.00013698,2,"2025-09-07T16:10:42.583",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126065,1757261442593,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.593",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126066,1757261442602,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.602",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126067,1757261442612,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.612",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126068,1757261442622,"fUST",-2463.9,0.00013698,2,"2025-09-07T16:10:42.622",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126069,1757261442632,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.632",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126070,1757261442642,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.642",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126071,1757261442654,"fUST",-1020.29,0.00013698,2,"2025-09-07T16:10:42.654",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126072,1757261442665,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.665",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126073,1757261442675,"fUST",-480.0,0.00013698,2,"2025-09-07T16:10:42.675",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126074,1757261442685,"fUST",-286.467484,0.00013699,2,"2025-09-07T16:10:42.685",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126075,1757261442696,"fUST",-850.049596,0.00013699,2,"2025-09-07T16:10:42.696",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126076,1757261442706,"fUST",-168.0,0.00013713,2,"2025-09-07T16:10:42.706",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126077,1757261442716,"fUST",-203.24090201,0.00013754,2,"2025-09-07T16:10:42.716",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126078,1757261442726,"fUST",-217.60587337,0.00013754,2,"2025-09-07T16:10:42.726",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126079,1757261442738,"fUST",-846.64878038,0.00013754,2,"2025-09-07T16:10:42.738",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126080,1757261442749,"fUST",-233.01044003,0.00013754,2,"2025-09-07T16:10:42.749",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126081,1757261442759,"fUST",-160.0,0.00013754,2,"2025-09-07T16:10:42.759",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126082,1757261442769,"fUST",-530.64473063,0.00013754,2,"2025-09-07T16:10:42.769",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126083,1757261442779,"fUST",-160.0,0.00013754,2,"2025-09-07T16:10:42.779",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126084,1757261442789,"fUST",-417.15472785,0.00013754,2,"2025-09-07T16:10:42.789",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126085,1757261442802,"fUST",-168.0,0.00013818,2,"2025-09-07T16:10:42.802",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126086,1757261442812,"fUST",-454.0,0.00013967,2,"2025-09-07T16:10:42.812",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126087,1757261442822,"fUST",-688.0,0.00013967,2,"2025-09-07T16:10:42.822",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126088,1757261442833,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.833",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126089,1757261442843,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.843",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126090,1757261442854,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.854",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126091,1757261442864,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.864",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126092,1757261442874,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.874",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126093,1757261442884,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.884",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126094,1757261442894,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.894",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126095,1757261442904,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.904",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126096,1757261442914,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.914",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126097,1757261442924,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.924",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126098,1757261442935,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.935",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126099,1757261442945,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.945",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126100,1757261442955,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.955",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126101,1757261442965,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.965",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126102,1757261442975,"fUST",-300.0,0.00013967,2,"2025-09-07T16:10:42.975",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126103,1757261442985,"fUST",-600.0,0.00013967,2,"2025-09-07T16:10:42.985",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126104,1757261442995,"fUST",-500.0,0.00013971,2,"2025-09-07T16:10:42.995",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126105,1757261443005,"fUST",-500.0,0.00013971,2,"2025-09-07T16:10:43.005",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126106,1757261443014,"fUST",-249.95089727,0.00013971,2,"2025-09-07T16:10:43.014",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126107,1757261443028,"fUST",-173.26910273,0.00013971,2,"2025-09-07T16:10:43.028",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126108,1757261443038,"fUST",-157.0,0.00013972,2,"2025-09-07T16:10:43.038",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126109,1757261443050,"fUST",-105.52549932,0.00013972,2,"2025-09-07T16:10:43.050",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126110,1757261443062,"fUST",-374.47450068,0.00013972,2,"2025-09-07T16:10:43.062",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126111,1757261443071,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.071",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126112,1757261443081,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.081",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126113,1757261443091,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.091",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126114,1757261443100,"fUST",-422.26703615,0.00013972,2,"2025-09-07T16:10:43.100",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126115,1757261443111,"fUST",-510.95,0.00013972,2,"2025-09-07T16:10:43.111",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126116,1757261443120,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.120",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126117,1757261443129,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.129",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126118,1757261443138,"fUST",-597.0,0.00013972,2,"2025-09-07T16:10:43.138",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126119,1757261443148,"fUST",-572.93,0.00013972,2,"2025-09-07T16:10:43.148",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126120,1757261443157,"fUST",-632.04,0.00013972,2,"2025-09-07T16:10:43.157",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126121,1757261443167,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.167",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126122,1757261443177,"fUST",-861.43,0.00013972,2,"2025-09-07T16:10:43.177",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126123,1757261443187,"fUST",-736.76,0.00013972,2,"2025-09-07T16:10:43.187",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126124,1757261443196,"fUST",-406.64322405,0.00013972,2,"2025-09-07T16:10:43.196",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126125,1757261443206,"fUST",-831.62,0.00013972,2,"2025-09-07T16:10:43.206",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126126,1757261443215,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.215",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126127,1757261443225,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.225",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126128,1757261443235,"fUST",-533.76110276,0.00013972,2,"2025-09-07T16:10:43.235",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126129,1757261443244,"fUST",-559.24,0.00013972,2,"2025-09-07T16:10:43.244",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126130,1757261443254,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.254",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126131,1757261443264,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.264",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126132,1757261443274,"fUST",-315.9,0.00013972,2,"2025-09-07T16:10:43.274",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126134,1757261443283,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.283",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126136,1757261443293,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.293",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126137,1757261443302,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.302",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126138,1757261443312,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.312",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126139,1757261443321,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.321",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126140,1757261443329,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.329",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126141,1757261443338,"fUST",-338.08454905,0.00013972,2,"2025-09-07T16:10:43.338",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126142,1757261443351,"fUST",-162.32545095,0.00013972,2,"2025-09-07T16:10:43.351",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126143,1757261443361,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.361",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126144,1757261443370,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.370",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126145,1757261443379,"fUST",-901.581,0.00013972,2,"2025-09-07T16:10:43.379",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126146,1757261443388,"fUST",-213.36709051,0.00013972,2,"2025-09-07T16:10:43.388",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126147,1757261443398,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.398",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126148,1757261443407,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.407",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126149,1757261443416,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.416",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126150,1757261443426,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.426",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126151,1757261443435,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.435",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126152,1757261443445,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.445",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126153,1757261443455,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.455",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126154,1757261443464,"fUST",-940.6,0.00013972,2,"2025-09-07T16:10:43.464",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126155,1757261443474,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.474",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126156,1757261443483,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.483",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126157,1757261443492,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.492",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126158,1757261443501,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.501",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126159,1757261443510,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.510",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126160,1757261443520,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.520",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126161,1757261443529,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.529",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126163,1757261443539,"fUST",-548.28,0.00013972,2,"2025-09-07T16:10:43.539",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126164,1757261443549,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.549",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126165,1757261443558,"fUST",-325.4812173,0.00013972,2,"2025-09-07T16:10:43.558",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126167,1757261443568,"fUST",-831.8,0.00013972,2,"2025-09-07T16:10:43.568",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126169,1757261443585,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.585",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126171,1757261443595,"fUST",-863.74,0.00013972,2,"2025-09-07T16:10:43.595",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126173,1757261443604,"fUST",-483.56632483,0.00013972,2,"2025-09-07T16:10:43.604",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126175,1757261443613,"fUST",-536.3,0.00013972,2,"2025-09-07T16:10:43.613",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126176,1757261443623,"fUST",-411.82012048,0.00013972,2,"2025-09-07T16:10:43.623",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126178,1757261443633,"fUST",-603.55,0.00013972,2,"2025-09-07T16:10:43.633",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126180,1757261443642,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.642",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126182,1757261443653,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.653",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126184,1757261443663,"fUST",-675.86,0.00013972,2,"2025-09-07T16:10:43.663",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126185,1757261443673,"fUST",-645.31,0.00013972,2,"2025-09-07T16:10:43.673",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126186,1757261443683,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.683",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126187,1757261443692,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.692",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126188,1757261443702,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.702",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126189,1757261443711,"fUST",-532.04,0.00013972,2,"2025-09-07T16:10:43.711",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126190,1757261443720,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.720",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126192,1757261443730,"fUST",-733.86,0.00013972,2,"2025-09-07T16:10:43.730",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126193,1757261443742,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.742",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126194,1757261443752,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.752",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126195,1757261443761,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.761",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126196,1757261443771,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.771",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126197,1757261443782,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.782",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126198,1757261443792,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.792",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126199,1757261443801,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.801",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126200,1757261443812,"fUST",-407.6513577,0.00013972,2,"2025-09-07T16:10:43.812",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126201,1757261443822,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.822",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126202,1757261443831,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.831",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126203,1757261443842,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.842",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126204,1757261443852,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.852",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126205,1757261443862,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.862",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126206,1757261443872,"fUST",-409.0,0.00013972,2,"2025-09-07T16:10:43.872",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126207,1757261443883,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.883",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126208,1757261443892,"fUST",-589.55,0.00013972,2,"2025-09-07T16:10:43.892",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126209,1757261443902,"fUST",-1112.99,0.00013972,2,"2025-09-07T16:10:43.902",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126210,1757261443912,"fUST",-510.1,0.00013972,2,"2025-09-07T16:10:43.912",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126211,1757261443923,"fUST",-988.05,0.00013972,2,"2025-09-07T16:10:43.923",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126212,1757261443933,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.933",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126213,1757261443943,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.943",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126214,1757261443953,"fUST",-678.23,0.00013972,2,"2025-09-07T16:10:43.953",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126215,1757261443963,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.963",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126216,1757261443973,"fUST",-440.34221861,0.00013972,2,"2025-09-07T16:10:43.973",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126217,1757261443983,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:43.983",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126218,1757261443992,"fUST",-4497.79,0.00013972,2,"2025-09-07T16:10:43.992",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126219,1757261444002,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:44.002",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126220,1757261444011,"fUST",-969.03,0.00013972,2,"2025-09-07T16:10:44.011",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126221,1757261444020,"fUST",-746.09,0.00013972,2,"2025-09-07T16:10:44.020",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126222,1757261444029,"fUST",-547.01359717,0.00013972,2,"2025-09-07T16:10:44.029",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126223,1757261444038,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:44.038",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126225,1757261444047,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:44.047",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126227,1757261444057,"fUST",-391.34114706,0.00013972,2,"2025-09-07T16:10:44.057",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126228,1757261444067,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:44.067",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126229,1757261444075,"fUST",-484.48363425,0.00013972,2,"2025-09-07T16:10:44.075",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126230,1757261444085,"fUST",-562.26,0.00013972,2,"2025-09-07T16:10:44.085",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126232,1757261444094,"fUST",-2626.53,0.00013972,2,"2025-09-07T16:10:44.094",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126234,1757261444104,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:44.104",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126236,1757261444113,"fUST",-480.0,0.00013972,2,"2025-09-07T16:10:44.113",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126238,1757261444123,"fUST",-507.54,0.00013972,2,"2025-09-07T16:10:44.123",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126239,1757261444132,"fUST",-516.85,0.00013972,2,"2025-09-07T16:10:44.132",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126241,1757261444142,"fUST",-976.72,0.00013972,2,"2025-09-07T16:10:44.142",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126243,1757261444152,"fUST",-15637.04764265,0.00013972,2,"2025-09-07T16:10:44.152",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126246,1757261444165,"fUST",-304.2614001,0.00013972,2,"2025-09-07T16:10:44.165",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126247,1757261444176,"fUST",-1006.2831917,0.00013972,2,"2025-09-07T16:10:44.176",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126248,1757261444255,"fUST",-4007.10436152,0.00013972,2,"2025-09-07T16:10:44.255",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126249,1757261444266,"fUST",-294.03971746,0.00013972,2,"2025-09-07T16:10:44.266",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126250,1757261444277,"fUST",-5972.01648197,0.00013972,2,"2025-09-07T16:10:44.277",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126266,1757261446563,"fUST",-335.09476907,0.00013689,2,"2025-09-07T16:10:46.563",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126283,1757261679575,"fUST",174.47001136,0.00013588,2,"2025-09-07T16:14:39.575",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126284,1757261679641,"fUST",160.74768731,0.00013588,2,"2025-09-07T16:14:39.641",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126285,1757261681493,"fUST",174.47001133,0.00013591,2,"2025-09-07T16:14:41.493",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126286,1757261683477,"fUST",174.47001133,0.00013595,2,"2025-09-07T16:14:43.477",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126287,1757261685459,"fUST",174.47001133,0.00013598,2,"2025-09-07T16:14:45.459",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126303,1757261833165,"fUST",323.4975394,0.00013598,2,"2025-09-07T16:17:13.165",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126304,1757261843094,"fUST",646.9950788,0.00013548,2,"2025-09-07T16:17:23.094",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126306,1757261851327,"fUST",691.82030605,0.00013548,2,"2025-09-07T16:17:31.327",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126307,1757261870105,"fUST",246.39,0.00012329,2,"2025-09-07T16:17:50.105",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126308,1757261875358,"fUST",1500.0,0.00013548,2,"2025-09-07T16:17:55.358",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126309,1757261899454,"fUST",1500.0,0.00013548,2,"2025-09-07T16:18:19.454",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126310,1757261910330,"fUST",43472.0298424,0.00013587,2,"2025-09-07T16:18:30.330",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126311,1757261922829,"fUST",1500.0,0.00013548,2,"2025-09-07T16:18:42.829",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126316,1757261947655,"fUST",300.0,0.00013547,2,"2025-09-07T16:19:07.655",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126326,1757261972288,"fUST",300.0,0.00013547,2,"2025-09-07T16:19:32.288",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126327,1757261996085,"fUST",300.0,0.00013547,2,"2025-09-07T16:19:56.085",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126328,1757262020605,"fUST",2100.0,0.00013547,2,"2025-09-07T16:20:20.605",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126329,1757262045182,"fUST",2100.0,0.00013547,2,"2025-09-07T16:20:45.182",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126330,1757262069354,"fUST",300.0,0.00013546,2,"2025-09-07T16:21:09.354",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126331,1757262093448,"fUST",300.0,0.00013546,2,"2025-09-07T16:21:33.448",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126332,1757262117307,"fUST",300.0,0.00013546,2,"2025-09-07T16:21:57.307",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126333,1757262123562,"fUST",215.66502628,0.00013598,2,"2025-09-07T16:22:03.562",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126334,1757262140862,"fUST",1500.0,0.00013546,2,"2025-09-07T16:22:20.862",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126337,1757262165567,"fUST",1500.0,0.00013546,2,"2025-09-07T16:22:45.567",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126338,1757262189767,"fUST",1200.0,0.00013546,2,"2025-09-07T16:23:09.767",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126339,1757262213601,"fUST",1200.0,0.00013546,2,"2025-09-07T16:23:33.601",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126341,1757262238647,"fUST",1200.0,0.00013546,2,"2025-09-07T16:23:58.647",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126342,1757262263241,"fUST",298.96660732,0.00013546,2,"2025-09-07T16:24:23.241",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126343,1757262302719,"fUST",300.0,0.00013681,2,"2025-09-07T16:25:02.719",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126344,1757262302768,"fUST",300.0,0.00013681,2,"2025-09-07T16:25:02.768",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126345,1757262303257,"fUST",300.0,0.00013681,2,"2025-09-07T16:25:03.257",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126350,1757262342461,"fUST",1127.8266031,0.00012778,2,"2025-09-07T16:25:42.461",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126351,1757262350117,"fUST",539.732752,0.00013544,2,"2025-09-07T16:25:50.117",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126352,1757262373784,"fUST",539.732752,0.00013544,2,"2025-09-07T16:26:13.784",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126354,1757262397027,"fUST",539.732752,0.00013544,2,"2025-09-07T16:26:37.027",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126356,1757262413851,"fUST",215.66502626,0.00013598,2,"2025-09-07T16:26:53.851",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126358,1757262485535,"fUST",204213.79537844,0.00028953,60,"2025-09-07T16:28:05.535",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126368,1757262522715,"fUST",1500.0,0.00013543,2,"2025-09-07T16:28:42.715",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126372,1757262525965,"fUST",22495.11222285,0.00028953,60,"2025-09-07T16:28:45.965",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126376,1757262547213,"fUST",300.0,0.00013542,2,"2025-09-07T16:29:07.213",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126377,1757262572845,"fUST",300.0,0.00013542,2,"2025-09-07T16:29:32.845",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126378,1757262595681,"fUST",300.0,0.00013542,2,"2025-09-07T16:29:55.681",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126383,1757262605856,"fUST",183.91336102,0.0001327,2,"2025-09-07T16:30:05.856",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126389,1757262619168,"fUST",1500.0,0.00013542,2,"2025-09-07T16:30:19.168",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126426,1757262632542,"fUST",-300.0,0.00013679,2,"2025-09-07T16:30:32.542",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126428,1757262632552,"fUST",-1200.0,0.00013679,2,"2025-09-07T16:30:32.552",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126430,1757262632562,"fUST",-180.06780001,0.0001368,2,"2025-09-07T16:30:32.562",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126432,1757262632574,"fUST",-1019.93219999,0.0001368,2,"2025-09-07T16:30:32.574",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126433,1757262632583,"fUST",-500.0,0.0001368,2,"2025-09-07T16:30:32.583",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126434,1757262632593,"fUST",-554.93877783,0.0001368,2,"2025-09-07T16:30:32.593",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126435,1757262632605,"fUST",-1387.22734538,0.0001368,2,"2025-09-07T16:30:32.605",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126436,1757262632615,"fUST",-0.40917202,0.0001368,2,"2025-09-07T16:30:32.615",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126443,1757262638449,"fUST",-293.35289862,0.00013679,2,"2025-09-07T16:30:38.449",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126444,1757262638459,"fUST",-263.97497603,0.00013679,2,"2025-09-07T16:30:38.459",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126445,1757262638469,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.469",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126446,1757262638479,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.479",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126447,1757262638488,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.488",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126448,1757262638497,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.497",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126450,1757262638507,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.507",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126452,1757262638516,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.516",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126453,1757262638526,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.526",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126454,1757262638536,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.536",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126455,1757262638546,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.546",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126456,1757262638555,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.555",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126457,1757262638565,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.565",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126458,1757262638575,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.575",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126459,1757262638585,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.585",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126460,1757262638595,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.595",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126461,1757262638604,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.604",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126462,1757262638614,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.614",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126463,1757262638624,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.624",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126464,1757262638633,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.633",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126465,1757262638643,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.643",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126466,1757262638653,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.653",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126467,1757262638663,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.663",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126468,1757262638671,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.671",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126470,1757262638681,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.681",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126472,1757262638690,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.690",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126474,1757262638700,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.700",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126476,1757262638709,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.709",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126478,1757262638719,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.719",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126480,1757262638729,"fUST",-411.66966052,0.00013679,2,"2025-09-07T16:30:38.729",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126482,1757262638738,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.738",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126484,1757262638747,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:38.747",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126486,1757262638757,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:38.757",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126488,1757262638767,"fUST",-160.22693501,0.00013679,2,"2025-09-07T16:30:38.767",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126617,1757262640615,"fUST",-1141.272,0.00013679,2,"2025-09-07T16:30:40.615",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126619,1757262640628,"fUST",-621.24552697,0.00013679,2,"2025-09-07T16:30:40.628",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126620,1757262640637,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:40.637",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126622,1757262640647,"fUST",-578.75447303,0.00013679,2,"2025-09-07T16:30:40.647",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126625,1757262640669,"fUST",-1343.98998895,0.00013679,2,"2025-09-07T16:30:40.669",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126627,1757262640680,"fUST",-500.0,0.00013679,2,"2025-09-07T16:30:40.680",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126629,1757262640689,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.689",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126631,1757262640699,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.699",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126633,1757262640709,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.709",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126635,1757262640719,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.719",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126637,1757262640729,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.729",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126639,1757262640739,"fUST",-1922.74446197,0.00013679,2,"2025-09-07T16:30:40.739",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126641,1757262640748,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.748",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126643,1757262640758,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.758",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126645,1757262640768,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.768",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126647,1757262640777,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.777",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126649,1757262640788,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.788",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126651,1757262640798,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.798",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126653,1757262640808,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.808",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126655,1757262640817,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.817",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126657,1757262640827,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.827",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126659,1757262640837,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.837",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126661,1757262640847,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.847",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126663,1757262640855,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.855",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126664,1757262640865,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.865",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126666,1757262640875,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.875",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126668,1757262640885,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.885",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126670,1757262640896,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.896",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126672,1757262640904,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.904",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126674,1757262640914,"fUST",-396.81325253,0.00013679,2,"2025-09-07T16:30:40.914",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126676,1757262640925,"fUST",-357.46,0.00013679,2,"2025-09-07T16:30:40.925",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126679,1757262640937,"fUST",-1168.47120945,0.00013679,2,"2025-09-07T16:30:40.937",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126681,1757262640946,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.946",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126682,1757262640955,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.955",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126684,1757262640966,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.966",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126686,1757262640976,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.976",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126688,1757262640985,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.985",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126690,1757262640994,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:40.994",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126692,1757262641003,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.003",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126694,1757262641013,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.013",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126696,1757262641022,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.022",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126698,1757262641031,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.031",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126700,1757262641041,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.041",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126702,1757262641051,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.051",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126704,1757262641060,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.060",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126706,1757262641070,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.070",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126707,1757262641080,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.080",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126710,1757262641090,"fUST",-1922.74446198,0.00013679,2,"2025-09-07T16:30:41.090",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126711,1757262641100,"fUST",-497.59974259,0.00013681,2,"2025-09-07T16:30:41.100",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126713,1757262641109,"fUST",-500.0,0.00013689,2,"2025-09-07T16:30:41.109",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126715,1757262641119,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.119",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126717,1757262641135,"fUST",-525.19,0.00013698,2,"2025-09-07T16:30:41.135",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126719,1757262641145,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.145",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126721,1757262641155,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.155",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126723,1757262641167,"fUST",-547.25,0.00013698,2,"2025-09-07T16:30:41.167",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126725,1757262641177,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.177",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126727,1757262641187,"fUST",-579.37,0.00013698,2,"2025-09-07T16:30:41.187",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126729,1757262641197,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.197",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126731,1757262641208,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.208",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126733,1757262641218,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.218",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126735,1757262641227,"fUST",-534.72,0.00013698,2,"2025-09-07T16:30:41.227",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126737,1757262641239,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.239",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126739,1757262641248,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.248",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126741,1757262641258,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.258",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126743,1757262641268,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.268",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126745,1757262641277,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.277",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126747,1757262641287,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.287",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126748,1757262641295,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.295",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126749,1757262641304,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.304",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126750,1757262641313,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.313",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126751,1757262641322,"fUST",-540.23919134,0.00013698,2,"2025-09-07T16:30:41.322",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126752,1757262641331,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.331",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126753,1757262641341,"fUST",-407.9283612,0.00013698,2,"2025-09-07T16:30:41.341",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126754,1757262641350,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.350",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126755,1757262641360,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.360",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126756,1757262641371,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.371",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126757,1757262641381,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.381",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126758,1757262641390,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.390",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126759,1757262641399,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.399",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126760,1757262641408,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.408",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126761,1757262641417,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.417",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126762,1757262641426,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.426",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126763,1757262641436,"fUST",-571.02,0.00013698,2,"2025-09-07T16:30:41.436",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126764,1757262641445,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.445",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126765,1757262641454,"fUST",-380.36116327,0.00013698,2,"2025-09-07T16:30:41.454",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126766,1757262641463,"fUST",-809.64,0.00013698,2,"2025-09-07T16:30:41.463",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126767,1757262641473,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.473",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126768,1757262641482,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.482",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126769,1757262641491,"fUST",-512.64,0.00013698,2,"2025-09-07T16:30:41.491",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126770,1757262641500,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.500",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126771,1757262641509,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.509",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126772,1757262641518,"fUST",-555.57535561,0.00013698,2,"2025-09-07T16:30:41.518",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126773,1757262641527,"fUST",-782.32,0.00013698,2,"2025-09-07T16:30:41.527",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126774,1757262641537,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.537",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126775,1757262641546,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.546",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126776,1757262641556,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.556",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126777,1757262641565,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.565",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126778,1757262641575,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.575",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126779,1757262641585,"fUST",-481.69620982,0.00013698,2,"2025-09-07T16:30:41.585",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126780,1757262641594,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.594",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126781,1757262641604,"fUST",-481.68068924,0.00013698,2,"2025-09-07T16:30:41.604",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126782,1757262641613,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.613",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126784,1757262641623,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.623",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126786,1757262641632,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.632",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126788,1757262641642,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.642",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126790,1757262641651,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.651",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126792,1757262641661,"fUST",-392.20297653,0.00013698,2,"2025-09-07T16:30:41.661",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126794,1757262641671,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.671",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126796,1757262641680,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.680",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126798,1757262641690,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.690",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126800,1757262641699,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.699",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126802,1757262641709,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.709",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126804,1757262641718,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.718",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126806,1757262641728,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.728",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126808,1757262641738,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.738",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126820,1757262641847,"fUST",-462.90943374,0.00013698,2,"2025-09-07T16:30:41.847",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126822,1757262641857,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.857",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126824,1757262641867,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.867",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126826,1757262641876,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.876",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126828,1757262641886,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.886",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126830,1757262641895,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.895",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126832,1757262641905,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.905",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126834,1757262641915,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.915",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126836,1757262641924,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.924",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126838,1757262641934,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.934",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126840,1757262641943,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.943",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126842,1757262641952,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.952",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126844,1757262641961,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.961",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126846,1757262641970,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.970",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126848,1757262641980,"fUST",-782.48,0.00013698,2,"2025-09-07T16:30:41.980",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126850,1757262641990,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:41.990",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126852,1757262641999,"fUST",-481.63209188,0.00013698,2,"2025-09-07T16:30:41.999",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126853,1757262642009,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.009",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126855,1757262642018,"fUST",-811.76,0.00013698,2,"2025-09-07T16:30:42.018",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126857,1757262642027,"fUST",-502.59,0.00013698,2,"2025-09-07T16:30:42.027",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126859,1757262642037,"fUST",-553.25,0.00013698,2,"2025-09-07T16:30:42.037",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126861,1757262642046,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.046",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126863,1757262642056,"fUST",-482.02245497,0.00013698,2,"2025-09-07T16:30:42.056",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126865,1757262642066,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.066",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126867,1757262642075,"fUST",-491.61,0.00013698,2,"2025-09-07T16:30:42.075",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126869,1757262642085,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.085",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126871,1757262642095,"fUST",-862.22,0.00013698,2,"2025-09-07T16:30:42.095",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126873,1757262642105,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.105",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126875,1757262642114,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.114",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126877,1757262642127,"fUST",-619.54,0.00013698,2,"2025-09-07T16:30:42.127",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126879,1757262642137,"fUST",-557.82,0.00013698,2,"2025-09-07T16:30:42.137",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126881,1757262642147,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.147",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126883,1757262642156,"fUST",-487.7,0.00013698,2,"2025-09-07T16:30:42.156",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126885,1757262642166,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.166",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126887,1757262642175,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.175",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126889,1757262642185,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.185",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126891,1757262642194,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.194",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126893,1757262642204,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.204",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126895,1757262642213,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.213",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126897,1757262642223,"fUST",-564.12,0.00013698,2,"2025-09-07T16:30:42.223",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126899,1757262642232,"fUST",-672.71,0.00013698,2,"2025-09-07T16:30:42.232",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126901,1757262642241,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.241",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126903,1757262642250,"fUST",-761.36,0.00013698,2,"2025-09-07T16:30:42.250",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126905,1757262642260,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.260",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126907,1757262642269,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.269",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126908,1757262642279,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.279",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126910,1757262642288,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.288",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126912,1757262642297,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.297",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126914,1757262642307,"fUST",-540.42,0.00013698,2,"2025-09-07T16:30:42.307",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126916,1757262642317,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.317",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126918,1757262642326,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.326",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126920,1757262642335,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.335",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126922,1757262642345,"fUST",-623.63,0.00013698,2,"2025-09-07T16:30:42.345",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126924,1757262642354,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.354",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126926,1757262642364,"fUST",-482.30376197,0.00013698,2,"2025-09-07T16:30:42.364",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126928,1757262642374,"fUST",-1020.24,0.00013698,2,"2025-09-07T16:30:42.374",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126930,1757262642383,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.383",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126932,1757262642393,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.393",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126934,1757262642402,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.402",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126936,1757262642411,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.411",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126938,1757262642421,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.421",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126940,1757262642429,"fUST",-4148.47,0.00013698,2,"2025-09-07T16:30:42.429",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126942,1757262642439,"fUST",-621.71,0.00013698,2,"2025-09-07T16:30:42.439",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126944,1757262642448,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.448",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126946,1757262642457,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.457",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126947,1757262642466,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.466",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126949,1757262642476,"fUST",-340.12024508,0.00013698,2,"2025-09-07T16:30:42.476",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126951,1757262642486,"fUST",-915.32,0.00013698,2,"2025-09-07T16:30:42.486",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126953,1757262642495,"fUST",-2407.65,0.00013698,2,"2025-09-07T16:30:42.495",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126955,1757262642504,"fUST",-515.41,0.00013698,2,"2025-09-07T16:30:42.504",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126957,1757262642513,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.513",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126959,1757262642522,"fUST",-506.18,0.00013698,2,"2025-09-07T16:30:42.522",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126961,1757262642532,"fUST",-930.07,0.00013698,2,"2025-09-07T16:30:42.532",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126963,1757262642541,"fUST",-19175.93572163,0.00013698,2,"2025-09-07T16:30:42.541",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126974,1757262642637,"fUST",-11590.68427837,0.00013698,2,"2025-09-07T16:30:42.637",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126976,1757262642646,"fUST",-487.47036349,0.00013698,2,"2025-09-07T16:30:42.646",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126978,1757262642655,"fUST",-3255.82,0.00013698,2,"2025-09-07T16:30:42.655",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126980,1757262642665,"fUST",-348.45174842,0.00013698,2,"2025-09-07T16:30:42.665",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126982,1757262642679,"fUST",-672.97825158,0.00013698,2,"2025-09-07T16:30:42.679",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126984,1757262642688,"fUST",-959.44,0.00013698,2,"2025-09-07T16:30:42.688",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126986,1757262642698,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.698",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126988,1757262642707,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.707",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126990,1757262642717,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.717",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126992,1757262642727,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.727",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126994,1757262642736,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.736",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126996,1757262642745,"fUST",-683.92,0.00013698,2,"2025-09-07T16:30:42.745",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384126998,1757262642755,"fUST",-1248.49,0.00013698,2,"2025-09-07T16:30:42.755",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127000,1757262642764,"fUST",-1069.44,0.00013698,2,"2025-09-07T16:30:42.764",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127002,1757262642774,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.774",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127004,1757262642783,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.783",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127006,1757262642793,"fUST",-855.2,0.00013698,2,"2025-09-07T16:30:42.793",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127007,1757262642802,"fUST",-1206.88225182,0.00013698,2,"2025-09-07T16:30:42.802",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127009,1757262642816,"fUST",-2315.88774818,0.00013698,2,"2025-09-07T16:30:42.816",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127010,1757262642826,"fUST",-3158.08,0.00013698,2,"2025-09-07T16:30:42.826",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127011,1757262642836,"fUST",-587.96,0.00013698,2,"2025-09-07T16:30:42.836",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127012,1757262642845,"fUST",-588.04,0.00013698,2,"2025-09-07T16:30:42.845",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127013,1757262642854,"fUST",-918.88,0.00013698,2,"2025-09-07T16:30:42.854",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127014,1757262642864,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.864",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127015,1757262642874,"fUST",-1160.03,0.00013698,2,"2025-09-07T16:30:42.874",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127016,1757262642884,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.884",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127017,1757262642894,"fUST",-1968.86,0.00013698,2,"2025-09-07T16:30:42.894",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127018,1757262642903,"fUST",-707.77,0.00013698,2,"2025-09-07T16:30:42.903",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127019,1757262642913,"fUST",-1398.3,0.00013698,2,"2025-09-07T16:30:42.913",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127020,1757262642923,"fUST",-1927.83,0.00013698,2,"2025-09-07T16:30:42.923",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127021,1757262642933,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.933",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127022,1757262642942,"fUST",-3096.92,0.00013698,2,"2025-09-07T16:30:42.942",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127023,1757262642952,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.952",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127024,1757262642962,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.962",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127025,1757262642971,"fUST",-556.62,0.00013698,2,"2025-09-07T16:30:42.971",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127026,1757262642981,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.981",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127028,1757262642991,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:42.991",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127029,1757262643000,"fUST",-1514.22,0.00013698,2,"2025-09-07T16:30:43.000",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127030,1757262643010,"fUST",-2084.03,0.00013698,2,"2025-09-07T16:30:43.010",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127031,1757262643019,"fUST",-787.4,0.00013698,2,"2025-09-07T16:30:43.019",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127032,1757262643029,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.029",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127033,1757262643039,"fUST",-832.81,0.00013698,2,"2025-09-07T16:30:43.039",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127034,1757262643049,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.049",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127035,1757262643059,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.059",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127036,1757262643069,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.069",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127037,1757262643079,"fUST",-9845.36,0.00013698,2,"2025-09-07T16:30:43.079",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127038,1757262643089,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.089",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127040,1757262643097,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.097",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127041,1757262643106,"fUST",-500.0,0.00013698,2,"2025-09-07T16:30:43.106",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127042,1757262643115,"fUST",-487.73,0.00013698,2,"2025-09-07T16:30:43.115",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127043,1757262643127,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.127",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127044,1757262643138,"fUST",-493.31,0.00013698,2,"2025-09-07T16:30:43.138",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127045,1757262643147,"fUST",-486.19925006,0.00013698,2,"2025-09-07T16:30:43.147",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127046,1757262643157,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.157",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127047,1757262643166,"fUST",-1450.03,0.00013698,2,"2025-09-07T16:30:43.166",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127049,1757262643178,"fUST",-612.31,0.00013698,2,"2025-09-07T16:30:43.178",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127051,1757262643187,"fUST",-1534.02,0.00013698,2,"2025-09-07T16:30:43.187",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127052,1757262643197,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.197",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127053,1757262643209,"fUST",-1819.4,0.00013698,2,"2025-09-07T16:30:43.209",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127054,1757262643219,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.219",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127055,1757262643229,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.229",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127056,1757262643238,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.238",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127057,1757262643248,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.248",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127058,1757262643258,"fUST",-466.22389191,0.00013698,2,"2025-09-07T16:30:43.258",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127059,1757262643267,"fUST",-500.0,0.00013698,2,"2025-09-07T16:30:43.267",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127060,1757262643277,"fUST",-781.89,0.00013698,2,"2025-09-07T16:30:43.277",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127061,1757262643286,"fUST",-863.55684345,0.00013698,2,"2025-09-07T16:30:43.286",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127062,1757262643302,"fUST",-4755.82315655,0.00013698,2,"2025-09-07T16:30:43.302",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127063,1757262643312,"fUST",-1130.2,0.00013698,2,"2025-09-07T16:30:43.312",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127064,1757262643321,"fUST",-2577.99,0.00013698,2,"2025-09-07T16:30:43.321",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127065,1757262643331,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:43.331",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127066,1757262643340,"fUST",-591.33,0.00013698,2,"2025-09-07T16:30:43.340",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127067,1757262643349,"fUST",-617.07,0.00013698,2,"2025-09-07T16:30:43.349",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127068,1757262643359,"fUST",-337.20731489,0.00013698,2,"2025-09-07T16:30:43.359",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127069,1757262643517,"fUST",7258.46094974,0.00013561,2,"2025-09-07T16:30:43.517",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127106,1757262646731,"fUST",-1575.46268511,0.00013698,2,"2025-09-07T16:30:46.731",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127108,1757262646740,"fUST",-2459.67,0.00013698,2,"2025-09-07T16:30:46.740",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127110,1757262646750,"fUST",-818.21,0.00013698,2,"2025-09-07T16:30:46.750",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127112,1757262646759,"fUST",-925.71,0.00013698,2,"2025-09-07T16:30:46.759",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127113,1757262646769,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:46.769",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127114,1757262646779,"fUST",-2238.74,0.00013698,2,"2025-09-07T16:30:46.779",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127115,1757262646788,"fUST",-675.36,0.00013698,2,"2025-09-07T16:30:46.788",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127116,1757262646798,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:46.798",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127117,1757262646807,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:46.807",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127118,1757262646817,"fUST",-936.17,0.00013698,2,"2025-09-07T16:30:46.817",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127119,1757262646826,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:46.826",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127120,1757262646836,"fUST",-507.44,0.00013698,2,"2025-09-07T16:30:46.836",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127121,1757262646845,"fUST",-173.50772573,0.00013698,2,"2025-09-07T16:30:46.845",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127122,1757262646857,"fUST",-4082.30227427,0.00013698,2,"2025-09-07T16:30:46.857",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127123,1757262646867,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:46.867",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127124,1757262646877,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:46.877",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127125,1757262646888,"fUST",-632.65,0.00013698,2,"2025-09-07T16:30:46.888",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127126,1757262646897,"fUST",-908.28,0.00013698,2,"2025-09-07T16:30:46.897",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127127,1757262646906,"fUST",-949.3,0.00013698,2,"2025-09-07T16:30:46.906",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127128,1757262646916,"fUST",-740.09858292,0.00013698,2,"2025-09-07T16:30:46.916",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127129,1757262646944,"fUST",-237.68141708,0.00013698,2,"2025-09-07T16:30:46.944",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127130,1757262646953,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:46.953",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127131,1757262646963,"fUST",-290.7,0.00013698,2,"2025-09-07T16:30:46.963",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127132,1757262646972,"fUST",-2361.24,0.00013698,2,"2025-09-07T16:30:46.972",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127133,1757262646982,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:46.982",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127134,1757262646992,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:46.992",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127135,1757262647002,"fUST",-635.87,0.00013698,2,"2025-09-07T16:30:47.002",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127136,1757262647011,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:47.011",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127137,1757262647020,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:47.020",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127138,1757262647030,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:47.030",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127139,1757262647039,"fUST",-480.0,0.00013698,2,"2025-09-07T16:30:47.039",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127140,1757262647050,"fUST",-877.19,0.00013698,2,"2025-09-07T16:30:47.050",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127141,1757262647060,"fUST",-597.65,0.00013698,2,"2025-09-07T16:30:47.060",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127142,1757262647070,"fUST",-618.47383678,0.00013699,2,"2025-09-07T16:30:47.070",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127143,1757262647082,"fUST",-207.21491422,0.00013699,2,"2025-09-07T16:30:47.082",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127144,1757262647091,"fUST",-240.754588,0.00013699,2,"2025-09-07T16:30:47.091",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127145,1757262647101,"fUST",-160.0,0.00013759,2,"2025-09-07T16:30:47.101",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127146,1757262647110,"fUST",-846.64878038,0.00013759,2,"2025-09-07T16:30:47.110",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127147,1757262647119,"fUST",-217.60587337,0.00013759,2,"2025-09-07T16:30:47.119",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127148,1757262647133,"fUST",-203.24090201,0.00013759,2,"2025-09-07T16:30:47.133",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127149,1757262647143,"fUST",-417.15472785,0.00013759,2,"2025-09-07T16:30:47.143",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127150,1757262647152,"fUST",-233.01044003,0.00013759,2,"2025-09-07T16:30:47.152",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127151,1757262647162,"fUST",-530.64473063,0.00013759,2,"2025-09-07T16:30:47.162",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127152,1757262647173,"fUST",-160.0,0.00013759,2,"2025-09-07T16:30:47.173",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127153,1757262647183,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.183",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127154,1757262647193,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.193",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127155,1757262647205,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.205",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127156,1757262647215,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.215",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127157,1757262647227,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.227",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127158,1757262647242,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.242",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127159,1757262647259,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.259",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127160,1757262647272,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.272",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127161,1757262647284,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.284",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127162,1757262647299,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.299",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127163,1757262647314,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.314",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127164,1757262647328,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.328",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127165,1757262647341,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.341",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127166,1757262647357,"fUST",-300.0,0.00013961,2,"2025-09-07T16:30:47.357",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127167,1757262647371,"fUST",-113.40685152,0.00013961,2,"2025-09-07T16:30:47.371",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127178,1757262759521,"fUST",300.0,0.00013541,2,"2025-09-07T16:32:39.521",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127182,1757262783895,"fUST",220.57013586,0.00013541,2,"2025-09-07T16:33:03.895",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127186,1757262818462,"fUST",613.52,0.00013598,2,"2025-09-07T16:33:38.462",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127191,1757262978007,"fUST",182.27040103,0.00013597,2,"2025-09-07T16:36:18.007",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127196,1757263081423,"fUST",-1200.0,0.00013696,2,"2025-09-07T16:38:01.423",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127197,1757263081455,"fUST",-300.0,0.00013696,2,"2025-09-07T16:38:01.455",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127198,1757263081487,"fUST",-157.52932422,0.00013697,2,"2025-09-07T16:38:01.487",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127199,1757263081518,"fUST",-379.07440672,0.00013697,2,"2025-09-07T16:38:01.518",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127200,1757263081548,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:01.548",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127201,1757263081578,"fUST",-500.0,0.00013697,2,"2025-09-07T16:38:01.578",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127202,1757263081607,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:01.607",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127203,1757263081634,"fUST",-351.28780217,0.00013697,2,"2025-09-07T16:38:01.634",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127204,1757263081810,"fUST",-563.81514502,0.00013697,2,"2025-09-07T16:38:01.810",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127205,1757263081839,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:01.839",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127206,1757263081868,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:01.868",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127207,1757263081896,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:01.896",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127208,1757263081924,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:01.924",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127209,1757263081953,"fUST",-636.45318525,0.00013697,2,"2025-09-07T16:38:01.953",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127210,1757263082071,"fUST",-278.64976194,0.00013697,2,"2025-09-07T16:38:02.071",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127211,1757263082102,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.102",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127212,1757263082132,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.132",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127213,1757263082160,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.160",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127214,1757263082188,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.188",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127215,1757263082217,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.217",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127216,1757263082408,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.408",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127217,1757263082437,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.437",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127218,1757263082465,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.465",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127219,1757263082494,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.494",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127220,1757263082522,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.522",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127221,1757263082840,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.840",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127222,1757263082871,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.871",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127223,1757263082900,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.900",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127224,1757263082932,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.932",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127225,1757263082963,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:38:02.963",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127252,1757263187043,"fUST",213.4367336,0.00012872,2,"2025-09-07T16:39:47.043",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127268,1757263548154,"fUST",10000.0,0.00012816,2,"2025-09-07T16:45:48.154",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127270,1757263593069,"fUST",109082.2125736,0.00012816,2,"2025-09-07T16:46:33.069",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127271,1757263715725,"fUST",490.0,0.00013696,2,"2025-09-07T16:48:35.725",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127290,1757263831839,"fUST",-300.0,0.00013696,2,"2025-09-07T16:50:31.839",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127291,1757263831849,"fUST",-437.13219998,0.00013696,2,"2025-09-07T16:50:31.849",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127446,1757263839932,"fUST",-762.86780002,0.00013696,2,"2025-09-07T16:50:39.932",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127447,1757263839942,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:39.942",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127448,1757263839952,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:39.952",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127450,1757263839962,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:39.962",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127451,1757263839971,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:39.971",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127452,1757263839981,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:39.981",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127453,1757263839991,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:39.991",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127454,1757263840000,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.000",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127455,1757263840010,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.010",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127457,1757263840019,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.019",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127458,1757263840029,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.029",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127460,1757263840039,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.039",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127462,1757263840049,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.049",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127464,1757263840059,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.059",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127466,1757263840067,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.067",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127468,1757263840077,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.077",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127470,1757263840087,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.087",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127472,1757263840097,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.097",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127474,1757263840106,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.106",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127476,1757263840116,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.116",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127478,1757263840126,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.126",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127480,1757263840135,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.135",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127482,1757263840145,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.145",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127484,1757263840155,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.155",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127486,1757263840165,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.165",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127488,1757263840174,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.174",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127490,1757263840184,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.184",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127492,1757263840194,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.194",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127493,1757263840203,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.203",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127494,1757263840212,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.212",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127495,1757263840221,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.221",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127496,1757263840231,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:40.231",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127497,1757263840240,"fUST",-720.11601716,0.00013697,2,"2025-09-07T16:50:40.240",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127508,1757263842953,"fUST",-194.98693003,0.00013697,2,"2025-09-07T16:50:42.953",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127509,1757263842964,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:42.964",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127510,1757263842973,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:42.973",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127511,1757263842983,"fUST",-134.18843475,0.00013697,2,"2025-09-07T16:50:42.983",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127512,1757263843007,"fUST",-780.91451244,0.00013697,2,"2025-09-07T16:50:43.007",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127513,1757263843017,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.017",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127514,1757263843027,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.027",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127515,1757263843036,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.036",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127516,1757263843046,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.046",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127517,1757263843056,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.056",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127518,1757263843065,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.065",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127519,1757263843075,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.075",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127520,1757263843084,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.084",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127521,1757263843094,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.094",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127522,1757263843104,"fUST",-915.10294719,0.00013697,2,"2025-09-07T16:50:43.104",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127523,1757263843113,"fUST",-898.46471178,0.00013697,2,"2025-09-07T16:50:43.113",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127524,1757263843123,"fUST",-407.52130388,0.00013697,2,"2025-09-07T16:50:43.123",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127534,1757263846024,"fUST",-490.9434079,0.00013697,2,"2025-09-07T16:50:46.024",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127535,1757263846034,"fUST",-244.10623524,0.00013697,2,"2025-09-07T16:50:46.034",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127538,1757263900851,"fUST",4178.0,0.00028942,60,"2025-09-07T16:51:40.851",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127540,1757263923222,"fUST",300.0,0.00013696,2,"2025-09-07T16:52:03.222",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127549,1757263983425,"fUST",300.0,0.00013696,2,"2025-09-07T16:53:03.425",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127572,1757264043452,"fUST",300.0,0.00013696,2,"2025-09-07T16:54:03.452",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127608,1757264102865,"fUST",300.0,0.00013696,2,"2025-09-07T16:55:02.865",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127625,1757264140658,"fUST",8800.01,0.00013598,2,"2025-09-07T16:55:40.658",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127626,1757264140683,"fUST",10000.01,0.00013598,2,"2025-09-07T16:55:40.683",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127627,1757264140707,"fUST",10000.01,0.00013598,2,"2025-09-07T16:55:40.707",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127628,1757264140730,"fUST",10000.01,0.00013598,2,"2025-09-07T16:55:40.730",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127629,1757264140754,"fUST",10000.01,0.00013598,2,"2025-09-07T16:55:40.754",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127630,1757264140778,"fUST",3406.77199154,0.00013598,2,"2025-09-07T16:55:40.778",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127953,1757264341586,"fUST",503.35,0.00012329,2,"2025-09-07T16:59:01.586",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127955,1757264372645,"fUST",360.9,0.00012329,2,"2025-09-07T16:59:32.645",0.00028835,26.77,0.7264336557156148,508766123.74812156]
[384127965,1757264863048,"fUST",1000.0,0.0001282,2,"2025-09-07T17:07:43.048",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384127966,1757264872629,"fUST",31448.9572506,0.0001282,2,"2025-09-07T17:07:52.629",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384127971,1757264988921,"fUST",10000.0,0.00012835,2,"2025-09-07T17:09:48.921",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384127972,1757265008161,"fUST",191.73377942,0.00013287,2,"2025-09-07T17:10:08.161",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128370,1757265037909,"fUST",-800.0,0.00013626,2,"2025-09-07T17:10:37.909",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128371,1757265037920,"fUST",-300.0,0.00013696,2,"2025-09-07T17:10:37.920",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128372,1757265037930,"fUST",-654.35847654,0.00013697,2,"2025-09-07T17:10:37.930",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128373,1757265037939,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:37.939",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128374,1757265037949,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:37.949",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128376,1757265037959,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:37.959",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128378,1757265037968,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:37.968",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128380,1757265037978,"fUST",-351.12512225,0.00013697,2,"2025-09-07T17:10:37.978",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128382,1757265037990,"fUST",-547.33958953,0.00013697,2,"2025-09-07T17:10:37.990",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128384,1757265037999,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:37.999",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128386,1757265038009,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:38.009",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128388,1757265038019,"fUST",-564.30377473,0.00013697,2,"2025-09-07T17:10:38.019",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128391,1757265038054,"fUST",-334.16093705,0.00013697,2,"2025-09-07T17:10:38.054",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128392,1757265038064,"fUST",-211.73086781,0.00013697,2,"2025-09-07T17:10:38.064",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128402,1757265040071,"fUST",-686.73384397,0.00013697,2,"2025-09-07T17:10:40.071",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128403,1757265040080,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:40.080",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128404,1757265040090,"fUST",-306.35528285,0.00013697,2,"2025-09-07T17:10:40.090",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128405,1757265040125,"fUST",-592.10942893,0.00013697,2,"2025-09-07T17:10:40.125",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128406,1757265040135,"fUST",-547.35161797,0.00013697,2,"2025-09-07T17:10:40.135",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128407,1757265040148,"fUST",-351.11309381,0.00013697,2,"2025-09-07T17:10:40.148",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128408,1757265040158,"fUST",-212.16350984,0.00013697,2,"2025-09-07T17:10:40.158",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128409,1757265040171,"fUST",-600.14816389,0.00013697,2,"2025-09-07T17:10:40.171",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128410,1757265040183,"fUST",-86.15303805,0.00013697,2,"2025-09-07T17:10:40.183",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128411,1757265040193,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:40.193",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128412,1757265040203,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:40.203",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128413,1757265040213,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:40.213",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128414,1757265040223,"fUST",-898.46471178,0.00013697,2,"2025-09-07T17:10:40.223",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128415,1757265040233,"fUST",-506.54048646,0.00013697,2,"2025-09-07T17:10:40.233",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128416,1757265040244,"fUST",-391.92422532,0.00013697,2,"2025-09-07T17:10:40.244",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128417,1757265040254,"fUST",-898.46471169,0.00013697,2,"2025-09-07T17:10:40.254",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128418,1757265040264,"fUST",-184.78248322,0.00013697,2,"2025-09-07T17:10:40.264",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128419,1757265040274,"fUST",-205.34702904,0.00013697,2,"2025-09-07T17:10:40.274",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128420,1757265040283,"fUST",-497.59974259,0.00013697,2,"2025-09-07T17:10:40.283",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128421,1757265040293,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.293",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128422,1757265040303,"fUST",-553.69664648,0.00013697,2,"2025-09-07T17:10:40.303",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128423,1757265040312,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.312",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128424,1757265040321,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.321",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128425,1757265040331,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.331",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128426,1757265040341,"fUST",-568.7329725,0.00013697,2,"2025-09-07T17:10:40.341",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128427,1757265040350,"fUST",-356.50180014,0.00013697,2,"2025-09-07T17:10:40.350",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128428,1757265040360,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.360",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128429,1757265040370,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.370",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128430,1757265040380,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.380",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128431,1757265040389,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.389",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128432,1757265040399,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.399",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128433,1757265040409,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.409",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128434,1757265040419,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.419",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128435,1757265040429,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.429",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128436,1757265040439,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.439",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128437,1757265040448,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.448",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128438,1757265040458,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.458",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128439,1757265040468,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.468",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128440,1757265040478,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.478",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128441,1757265040488,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.488",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128442,1757265040497,"fUST",-400.0,0.00013697,2,"2025-09-07T17:10:40.497",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128443,1757265040507,"fUST",-216.47823999,0.00013697,2,"2025-09-07T17:10:40.507",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128445,1757265040517,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.517",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128447,1757265040526,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.526",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128448,1757265040535,"fUST",-296.85615194,0.00013697,2,"2025-09-07T17:10:40.535",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128449,1757265040545,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.545",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128450,1757265040554,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.554",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128452,1757265040564,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.564",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128454,1757265040573,"fUST",-300.0,0.00013697,2,"2025-09-07T17:10:40.573",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128456,1757265040583,"fUST",-303.59869365,0.00013697,2,"2025-09-07T17:10:40.583",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128458,1757265040592,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.592",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128459,1757265040601,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.601",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128460,1757265040610,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.610",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128462,1757265040620,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.620",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128464,1757265040629,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.629",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128466,1757265040639,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.639",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128468,1757265040649,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.649",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128470,1757265040659,"fUST",-7044.68849579,0.00013697,2,"2025-09-07T17:10:40.659",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128472,1757265040668,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.668",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128474,1757265040678,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.678",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128475,1757265040687,"fUST",-189.07062447,0.00013697,2,"2025-09-07T17:10:40.687",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128477,1757265040707,"fUST",-310.92937553,0.00013697,2,"2025-09-07T17:10:40.707",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128479,1757265040717,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.717",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128481,1757265040727,"fUST",-344.11149811,0.00013697,2,"2025-09-07T17:10:40.727",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128483,1757265040737,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.737",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128485,1757265040747,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.747",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128487,1757265040759,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.759",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128489,1757265040768,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.768",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128491,1757265040778,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.778",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128493,1757265040787,"fUST",-300.0,0.00013697,2,"2025-09-07T17:10:40.787",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128495,1757265040797,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.797",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128497,1757265040806,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.806",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128499,1757265040816,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.816",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128501,1757265040825,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.825",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128503,1757265040835,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.835",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128505,1757265040845,"fUST",-420.32303843,0.00013697,2,"2025-09-07T17:10:40.845",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128507,1757265040853,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.853",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128509,1757265040863,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.863",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128511,1757265040873,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.873",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128512,1757265040884,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.884",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128514,1757265040893,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.893",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128516,1757265040902,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.902",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128518,1757265040912,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.912",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128521,1757265040922,"fUST",-300.0,0.00013697,2,"2025-09-07T17:10:40.922",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128523,1757265040931,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.931",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128525,1757265040941,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:40.941",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128527,1757265040949,"fUST",-178.9051702,0.00013697,2,"2025-09-07T17:10:40.949",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128752,1757265043216,"fUST",-321.0948298,0.00013697,2,"2025-09-07T17:10:43.216",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128753,1757265043226,"fUST",-489.49706716,0.00013697,2,"2025-09-07T17:10:43.226",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128754,1757265043238,"fUST",-10.50293284,0.00013697,2,"2025-09-07T17:10:43.238",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128755,1757265043247,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.247",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128756,1757265043257,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.257",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128757,1757265043266,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.266",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128758,1757265043276,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.276",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128760,1757265043285,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.285",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128761,1757265043295,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.295",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128762,1757265043304,"fUST",-282.6297841,0.00013697,2,"2025-09-07T17:10:43.304",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128763,1757265043313,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.313",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128764,1757265043322,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.322",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128765,1757265043331,"fUST",-160.11923638,0.00013697,2,"2025-09-07T17:10:43.331",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128767,1757265043340,"fUST",-276.86110903,0.00013697,2,"2025-09-07T17:10:43.340",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128769,1757265043349,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.349",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128771,1757265043359,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.359",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128773,1757265043368,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.368",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128775,1757265043378,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.378",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128777,1757265043387,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.387",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128779,1757265043396,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.396",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128781,1757265043406,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.406",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128783,1757265043416,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.416",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128785,1757265043426,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.426",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128787,1757265043436,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.436",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128789,1757265043446,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.446",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128791,1757265043456,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.456",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128793,1757265043465,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.465",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128795,1757265043475,"fUST",-558.97552154,0.00013697,2,"2025-09-07T17:10:43.475",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128797,1757265043484,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.484",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128799,1757265043494,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.494",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128801,1757265043504,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.504",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128803,1757265043513,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.513",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128805,1757265043522,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.522",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128807,1757265043531,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.531",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128809,1757265043540,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.540",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128810,1757265043550,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.550",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128812,1757265043559,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.559",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128814,1757265043568,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.568",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128816,1757265043577,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.577",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128818,1757265043587,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.587",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128820,1757265043596,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.596",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128822,1757265043605,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.605",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128824,1757265043615,"fUST",-650.82500187,0.00013697,2,"2025-09-07T17:10:43.615",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128826,1757265043624,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.624",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128828,1757265043634,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.634",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128830,1757265043644,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.644",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128832,1757265043653,"fUST",-500.0,0.00013697,2,"2025-09-07T17:10:43.653",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128834,1757265043663,"fUST",-2014.4773094,0.00013697,2,"2025-09-07T17:10:43.663",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128836,1757265043672,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:43.672",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128838,1757265043682,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:43.682",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128840,1757265043691,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:43.691",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128842,1757265043700,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.700",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128844,1757265043710,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.710",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128846,1757265043719,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.719",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128848,1757265043728,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.728",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128850,1757265043738,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:43.738",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128852,1757265043748,"fUST",-540.61,0.00013698,2,"2025-09-07T17:10:43.748",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128854,1757265043760,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.760",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128856,1757265043769,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.769",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128858,1757265043779,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.779",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128860,1757265043788,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.788",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128862,1757265043798,"fUST",-152.461785,0.00013698,2,"2025-09-07T17:10:43.798",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128864,1757265043807,"fUST",-667.22,0.00013698,2,"2025-09-07T17:10:43.807",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128866,1757265043817,"fUST",-775.9,0.00013698,2,"2025-09-07T17:10:43.817",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128868,1757265043827,"fUST",-609.38,0.00013698,2,"2025-09-07T17:10:43.827",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128870,1757265043837,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.837",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128872,1757265043846,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.846",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128874,1757265043856,"fUST",-226.302497,0.00013698,2,"2025-09-07T17:10:43.856",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128876,1757265043866,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.866",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128878,1757265043875,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.875",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128880,1757265043885,"fUST",-547.23,0.00013698,2,"2025-09-07T17:10:43.885",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128882,1757265043894,"fUST",-749.72,0.00013698,2,"2025-09-07T17:10:43.894",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128884,1757265043903,"fUST",-185.50753057,0.00013698,2,"2025-09-07T17:10:43.903",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128886,1757265043913,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:43.913",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128888,1757265043923,"fUST",-503.3,0.00013698,2,"2025-09-07T17:10:43.923",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128889,1757265043932,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:43.932",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128891,1757265043942,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.942",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128893,1757265043952,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.952",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128895,1757265043961,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.961",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128897,1757265043971,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.971",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128899,1757265043981,"fUST",-154.32968,0.00013698,2,"2025-09-07T17:10:43.981",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128901,1757265043991,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:43.991",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128903,1757265044000,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.000",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128918,1757265044129,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.129",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128921,1757265044141,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.141",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128923,1757265044150,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.150",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128925,1757265044160,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.160",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128927,1757265044169,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.169",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128929,1757265044179,"fUST",-491.28,0.00013698,2,"2025-09-07T17:10:44.179",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128931,1757265044188,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.188",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128933,1757265044197,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.197",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128934,1757265044207,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.207",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128936,1757265044217,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.217",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128938,1757265044227,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.227",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128940,1757265044237,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.237",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128942,1757265044246,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.246",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128944,1757265044256,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.256",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128946,1757265044265,"fUST",-469.98,0.00013698,2,"2025-09-07T17:10:44.265",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128948,1757265044274,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.274",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128950,1757265044284,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.284",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128952,1757265044294,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.294",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128954,1757265044303,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.303",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128956,1757265044315,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.315",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128958,1757265044323,"fUST",-155.108245,0.00013698,2,"2025-09-07T17:10:44.323",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128960,1757265044333,"fUST",-555.23,0.00013698,2,"2025-09-07T17:10:44.333",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128962,1757265044343,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.343",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128964,1757265044352,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.352",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128966,1757265044361,"fUST",-524.45,0.00013698,2,"2025-09-07T17:10:44.361",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128969,1757265044371,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.371",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128971,1757265044381,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.381",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128972,1757265044391,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.391",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128974,1757265044400,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.400",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128976,1757265044411,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.411",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128978,1757265044420,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.420",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128980,1757265044430,"fUST",-749.88,0.00013698,2,"2025-09-07T17:10:44.430",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128983,1757265044440,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.440",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128985,1757265044449,"fUST",-481.65,0.00013698,2,"2025-09-07T17:10:44.449",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128987,1757265044458,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.458",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128989,1757265044468,"fUST",-777.94,0.00013698,2,"2025-09-07T17:10:44.468",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128991,1757265044477,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.477",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128993,1757265044487,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.487",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128995,1757265044496,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.496",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128997,1757265044506,"fUST",-530.2,0.00013698,2,"2025-09-07T17:10:44.506",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384128999,1757265044516,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.516",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129001,1757265044525,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.525",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129003,1757265044535,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.535",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129004,1757265044544,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.544",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129006,1757265044553,"fUST",-201.05749,0.00013698,2,"2025-09-07T17:10:44.553",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129009,1757265044563,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.563",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129011,1757265044573,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.573",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129013,1757265044583,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.583",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129015,1757265044593,"fUST",-298.61212,0.00013698,2,"2025-09-07T17:10:44.593",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129017,1757265044602,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.602",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129019,1757265044611,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.611",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129021,1757265044621,"fUST",-306.10151803,0.00013698,2,"2025-09-07T17:10:44.621",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129023,1757265044630,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.630",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129025,1757265044639,"fUST",-826.29,0.00013698,2,"2025-09-07T17:10:44.639",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129027,1757265044649,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.649",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129029,1757265044658,"fUST",-593.72,0.00013698,2,"2025-09-07T17:10:44.658",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129030,1757265044667,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.667",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129032,1757265044676,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.676",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129034,1757265044685,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.685",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129036,1757265044695,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.695",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129038,1757265044705,"fUST",-644.68,0.00013698,2,"2025-09-07T17:10:44.705",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129040,1757265044715,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.715",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129043,1757265044725,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.725",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129044,1757265044734,"fUST",-286.99555922,0.00013698,2,"2025-09-07T17:10:44.734",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129046,1757265044743,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.743",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129048,1757265044757,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.757",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129050,1757265044766,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.766",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129052,1757265044775,"fUST",-729.64,0.00013698,2,"2025-09-07T17:10:44.775",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129054,1757265044785,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.785",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129056,1757265044795,"fUST",-152.673523,0.00013698,2,"2025-09-07T17:10:44.795",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129058,1757265044804,"fUST",-244.533514,0.00013698,2,"2025-09-07T17:10:44.804",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129060,1757265044814,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:44.814",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129062,1757265044826,"fUST",-517.91,0.00013698,2,"2025-09-07T17:10:44.826",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129064,1757265044835,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.835",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129066,1757265044844,"fUST",-572.75,0.00013698,2,"2025-09-07T17:10:44.844",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129068,1757265044854,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:44.854",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129070,1757265044863,"fUST",-240.138898,0.00013698,2,"2025-09-07T17:10:44.863",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129072,1757265044873,"fUST",-3120.16,0.00013698,2,"2025-09-07T17:10:44.873",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129074,1757265044882,"fUST",-330.66674502,0.00013698,2,"2025-09-07T17:10:44.882",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129076,1757265044898,"fUST",-451.93018695,0.00013698,2,"2025-09-07T17:10:44.898",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129079,1757265044909,"fUST",-1586.59013193,0.00013698,2,"2025-09-07T17:10:44.909",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129194,1757265046093,"fUST",-650.998744,0.00013698,2,"2025-09-07T17:10:46.093",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129211,1757265046252,"fUST",-955.4341921,0.00013698,2,"2025-09-07T17:10:46.252",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129213,1757265046261,"fUST",-897.17,0.00013698,2,"2025-09-07T17:10:46.261",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129215,1757265046271,"fUST",-977.73,0.00013698,2,"2025-09-07T17:10:46.271",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129217,1757265046281,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.281",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129219,1757265046290,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.290",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129221,1757265046299,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.299",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129223,1757265046308,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.308",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129225,1757265046317,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.317",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129227,1757265046326,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.326",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129229,1757265046336,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.336",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129231,1757265046345,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.345",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129233,1757265046354,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.354",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129235,1757265046363,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.363",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129237,1757265046372,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.372",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129239,1757265046381,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.381",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129240,1757265046392,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:46.392",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129242,1757265046401,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.401",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129244,1757265046410,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:46.410",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129246,1757265046420,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.420",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129248,1757265046432,"fUST",-151.0,0.00013698,2,"2025-09-07T17:10:46.432",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129250,1757265046441,"fUST",-663.73,0.00013698,2,"2025-09-07T17:10:46.441",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129252,1757265046450,"fUST",-595.81,0.00013698,2,"2025-09-07T17:10:46.450",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129254,1757265046459,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:46.459",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129256,1757265046468,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:46.468",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129258,1757265046478,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:46.478",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129260,1757265046487,"fUST",-480.0,0.00013698,2,"2025-09-07T17:10:46.487",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129262,1757265046496,"fUST",-18856.74320253,0.00013698,2,"2025-09-07T17:10:46.496",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129862,1757265134352,"fUST",8796.545593,0.00012801,2,"2025-09-07T17:12:14.352",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129946,1757265465262,"fUST",800.0,0.00013474,2,"2025-09-07T17:17:45.262",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129947,1757265465315,"fUST",800.0,0.00013672,2,"2025-09-07T17:17:45.315",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129948,1757265497189,"fUST",162.80219612,0.00013442,2,"2025-09-07T17:18:17.189",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129949,1757265505135,"fUST",800.0,0.00013431,2,"2025-09-07T17:18:25.135",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129950,1757265511573,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:18:31.573",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129951,1757265529900,"fUST",195.758807,0.00012876,2,"2025-09-07T17:18:49.900",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129952,1757265530206,"fUST",195.758807,0.000235,30,"2025-09-07T17:18:50.206",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129953,1757265530518,"fUST",195.758807,0.00013577,4,"2025-09-07T17:18:50.518",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129954,1757265536876,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:18:56.876",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129955,1757265561185,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:19:21.185",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129956,1757265584490,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:19:44.490",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129957,1757265586360,"fUST",12937.99213512,0.00013598,2,"2025-09-07T17:19:46.360",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129959,1757265607941,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:20:07.941",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129960,1757265609191,"fUST",19292.2273969,0.0001369,2,"2025-09-07T17:20:09.191",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129961,1757265612251,"fUST",2105.41764886,0.0001369,2,"2025-09-07T17:20:12.251",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129962,1757265637324,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:20:37.324",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129964,1757265660987,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:21:00.987",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129965,1757265685189,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:21:25.189",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129967,1757265708370,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:21:48.370",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129968,1757265732015,"fUST",250.10811194,0.00013555,2,"2025-09-07T17:22:12.015",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129970,1757265756489,"fUST",1962.12578282,0.0001356,2,"2025-09-07T17:22:36.489",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129972,1757265779339,"fUST",1962.12578282,0.0001356,2,"2025-09-07T17:22:59.339",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129973,1757265803685,"fUST",197.44357049,0.0001356,2,"2025-09-07T17:23:23.685",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129974,1757265909063,"fUST",3017.6610041,0.0001369,2,"2025-09-07T17:25:09.063",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129975,1757265909613,"fUST",1525.5268036,0.0001369,2,"2025-09-07T17:25:09.613",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129976,1757265944220,"fUST",-255.82638579,0.00013697,2,"2025-09-07T17:25:44.220",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129977,1757265944250,"fUST",-206.29939703,0.00013697,2,"2025-09-07T17:25:44.250",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129978,1757265944279,"fUST",-1200.0,0.00013697,2,"2025-09-07T17:25:44.279",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129979,1757265944308,"fUST",-300.0,0.00013697,2,"2025-09-07T17:25:44.308",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129980,1757265944337,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.337",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129981,1757265944367,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.367",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129982,1757265944396,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.396",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129983,1757265944426,"fUST",-518.09,0.00013698,2,"2025-09-07T17:25:44.426",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129984,1757265944457,"fUST",-614.07497816,0.00013698,2,"2025-09-07T17:25:44.457",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129985,1757265944659,"fUST",-931.42847804,0.00013698,2,"2025-09-07T17:25:44.659",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129986,1757265944691,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.691",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129987,1757265944721,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.721",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129988,1757265944752,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.752",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129989,1757265944781,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.781",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129990,1757265944809,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.809",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129991,1757265944839,"fUST",-593.59,0.00013698,2,"2025-09-07T17:25:44.839",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129992,1757265944867,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.867",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129993,1757265944896,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:44.896",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129994,1757265945078,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.078",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129995,1757265945225,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.225",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129996,1757265945255,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.255",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129997,1757265945284,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.284",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129998,1757265945312,"fUST",-264.46885906,0.00013698,2,"2025-09-07T17:25:45.312",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384129999,1757265945343,"fUST",-672.0,0.00013698,2,"2025-09-07T17:25:45.343",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130000,1757265945376,"fUST",-639.42,0.00013698,2,"2025-09-07T17:25:45.376",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130001,1757265945405,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.405",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130002,1757265945436,"fUST",-496.33,0.00013698,2,"2025-09-07T17:25:45.436",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130003,1757265945466,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.466",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130004,1757265945549,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.549",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130005,1757265945578,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.578",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130006,1757265945608,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.608",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130007,1757265945637,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.637",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130008,1757265945665,"fUST",-699.24,0.00013698,2,"2025-09-07T17:25:45.665",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130009,1757265945694,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.694",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130010,1757265945722,"fUST",-157.0,0.00013698,2,"2025-09-07T17:25:45.722",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130011,1757265945751,"fUST",-570.98,0.00013698,2,"2025-09-07T17:25:45.751",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130012,1757265945781,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.781",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130013,1757265945811,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.811",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130014,1757265945838,"fUST",-176.7701287,0.00013698,2,"2025-09-07T17:25:45.838",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130015,1757265945956,"fUST",-72.0297426,0.00013698,2,"2025-09-07T17:25:45.956",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130016,1757265945984,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:45.984",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130017,1757265946012,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.012",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130018,1757265946041,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.041",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130019,1757265946070,"fUST",-977.0,0.00013698,2,"2025-09-07T17:25:46.070",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130020,1757265946099,"fUST",-538.01627563,0.00013698,2,"2025-09-07T17:25:46.099",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130021,1757265946126,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.126",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130022,1757265946152,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.152",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130023,1757265946181,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.181",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130024,1757265946209,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.209",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130025,1757265946341,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.341",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130026,1757265946373,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.373",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130027,1757265946403,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.403",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130028,1757265946433,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.433",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130029,1757265946462,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.462",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130030,1757265946491,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.491",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130031,1757265946520,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.520",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130032,1757265946549,"fUST",-493.93,0.00013698,2,"2025-09-07T17:25:46.549",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130033,1757265946578,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.578",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130034,1757265946607,"fUST",-537.43538843,0.00013698,2,"2025-09-07T17:25:46.607",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130035,1757265946693,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.693",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130036,1757265946723,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.723",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130037,1757265946752,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.752",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130038,1757265946780,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.780",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130039,1757265946809,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.809",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130040,1757265946839,"fUST",-695.42,0.00013698,2,"2025-09-07T17:25:46.839",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130041,1757265946868,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:46.868",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130042,1757265946896,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:46.896",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130043,1757265946924,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:46.924",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130044,1757265946952,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:46.952",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130045,1757265946981,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:46.981",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130046,1757265947009,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:47.009",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130047,1757265947037,"fUST",-9.620256,0.00013698,2,"2025-09-07T17:25:47.037",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130048,1757265947073,"fUST",-470.379744,0.00013698,2,"2025-09-07T17:25:47.073",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130049,1757265947102,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.102",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130050,1757265947131,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.131",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130051,1757265947158,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:47.158",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130052,1757265947187,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.187",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130053,1757265947216,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.216",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130054,1757265947246,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:47.246",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130055,1757265947276,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.276",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130056,1757265947306,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.306",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130057,1757265947335,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:47.335",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130058,1757265947364,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.364",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130059,1757265947513,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:47.513",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130060,1757265947543,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.543",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130061,1757265947572,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.572",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130062,1757265947601,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.601",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130063,1757265947629,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.629",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130064,1757265947658,"fUST",-174.943718,0.00013698,2,"2025-09-07T17:25:47.658",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130065,1757265947687,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:47.687",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130066,1757265947947,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:47.947",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130067,1757265947974,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:47.974",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130068,1757265948004,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:48.004",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130069,1757265948034,"fUST",-515.71083625,0.00013698,2,"2025-09-07T17:25:48.034",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130070,1757265948063,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.063",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130071,1757265948092,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.092",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130072,1757265948122,"fUST",-523.29134051,0.00013698,2,"2025-09-07T17:25:48.122",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130073,1757265948152,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:48.152",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130074,1757265948182,"fUST",-513.77,0.00013698,2,"2025-09-07T17:25:48.182",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130075,1757265948212,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:48.212",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130076,1757265948240,"fUST",-157.0,0.00013698,2,"2025-09-07T17:25:48.240",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130077,1757265948270,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:48.270",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130078,1757265948529,"fUST",-940.59,0.00013698,2,"2025-09-07T17:25:48.529",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130079,1757265948566,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:48.566",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130080,1757265948604,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.604",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130081,1757265948641,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.641",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130082,1757265948683,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.683",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130083,1757265948719,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.719",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130084,1757265948756,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.756",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130085,1757265948792,"fUST",-678.28,0.00013698,2,"2025-09-07T17:25:48.792",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130086,1757265948825,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.825",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130087,1757265948861,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.861",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130088,1757265948898,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.898",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130089,1757265948938,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.938",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130090,1757265948974,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:48.974",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130091,1757265949006,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:49.006",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130092,1757265949044,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:49.044",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130093,1757265949079,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:49.079",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130094,1757265949113,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:49.113",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130095,1757265949148,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:49.148",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130096,1757265949181,"fUST",-538.16,0.00013698,2,"2025-09-07T17:25:49.181",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130097,1757265949217,"fUST",-44.95,0.00013698,2,"2025-09-07T17:25:49.217",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130098,1757265949590,"fUST",-106.05,0.00013698,2,"2025-09-07T17:25:49.590",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130099,1757265949623,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:49.623",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130100,1757265949656,"fUST",-151.841867,0.00013698,2,"2025-09-07T17:25:49.656",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130101,1757265949848,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:49.848",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130102,1757265949879,"fUST",-562.85,0.00013698,2,"2025-09-07T17:25:49.879",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130103,1757265949908,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:49.908",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130104,1757265949938,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:49.938",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130105,1757265949966,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:49.966",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130106,1757265949994,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:49.994",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130107,1757265950024,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:50.024",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130108,1757265950053,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:50.053",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130109,1757265950081,"fUST",-592.14,0.00013698,2,"2025-09-07T17:25:50.081",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130110,1757265950110,"fUST",-480.0,0.00013698,2,"2025-09-07T17:25:50.110",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130111,1757265950139,"fUST",-151.0,0.00013698,2,"2025-09-07T17:25:50.139",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130112,1757265950167,"fUST",-55.246266,0.00013698,2,"2025-09-07T17:25:50.167",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130113,1757265956797,"fUST",409.3189849,0.00013561,2,"2025-09-07T17:25:56.797",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130115,1757265964945,"fUST",300.0,0.0001356,2,"2025-09-07T17:26:04.945",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130117,1757265989262,"fUST",300.0,0.0001356,2,"2025-09-07T17:26:29.262",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130118,1757266013457,"fUST",300.0,0.0001356,2,"2025-09-07T17:26:53.457",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130121,1757266073199,"fUST",10000.0,0.00012847,2,"2025-09-07T17:27:53.199",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130155,1757266232332,"fUST",-305.0,0.00013697,2,"2025-09-07T17:30:32.332",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130157,1757266232342,"fUST",-300.0,0.00013697,2,"2025-09-07T17:30:32.342",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130159,1757266232352,"fUST",-35.79212053,0.00013698,2,"2025-09-07T17:30:32.352",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130161,1757266232363,"fUST",-306.38720243,0.00013698,2,"2025-09-07T17:30:32.363",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130162,1757266232388,"fUST",-137.82067704,0.00013698,2,"2025-09-07T17:30:32.388",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130164,1757266232397,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:32.397",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130166,1757266232406,"fUST",-447.53,0.00013698,2,"2025-09-07T17:30:32.406",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130168,1757266232416,"fUST",-52.77063335,0.00013698,2,"2025-09-07T17:30:32.416",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130171,1757266232427,"fUST",-427.22936665,0.00013698,2,"2025-09-07T17:30:32.427",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130174,1757266232436,"fUST",-29.25023977,0.00013698,2,"2025-09-07T17:30:32.436",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130215,1757266238684,"fUST",-450.74976023,0.00013698,2,"2025-09-07T17:30:38.684",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130216,1757266238695,"fUST",-348.46758612,0.00013698,2,"2025-09-07T17:30:38.695",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130217,1757266238705,"fUST",-775.73,0.00013698,2,"2025-09-07T17:30:38.705",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130218,1757266238716,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.716",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130219,1757266238726,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.726",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130220,1757266238736,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.736",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130221,1757266238747,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.747",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130222,1757266238757,"fUST",-624.68435729,0.00013698,2,"2025-09-07T17:30:38.757",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130223,1757266238767,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.767",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130224,1757266238777,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.777",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130225,1757266238787,"fUST",-391.19329907,0.00013698,2,"2025-09-07T17:30:38.787",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130226,1757266238797,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.797",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130227,1757266238807,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.807",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130228,1757266238817,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.817",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130229,1757266238827,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.827",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130230,1757266238837,"fUST",-743.58,0.00013698,2,"2025-09-07T17:30:38.837",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130231,1757266238846,"fUST",-663.99,0.00013698,2,"2025-09-07T17:30:38.846",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130232,1757266238856,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.856",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130233,1757266238866,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.866",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130234,1757266238876,"fUST",-254.94686759,0.00013698,2,"2025-09-07T17:30:38.876",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130235,1757266238886,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.886",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130236,1757266238897,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.897",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130237,1757266238907,"fUST",-791.57,0.00013698,2,"2025-09-07T17:30:38.907",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130238,1757266238917,"fUST",-573.07,0.00013698,2,"2025-09-07T17:30:38.917",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130239,1757266238928,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.928",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130240,1757266238938,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.938",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130241,1757266238947,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.947",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130242,1757266238958,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.958",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130243,1757266238968,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.968",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130244,1757266238978,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.978",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130245,1757266238989,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.989",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130246,1757266238999,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:38.999",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130247,1757266239009,"fUST",-550.81,0.00013698,2,"2025-09-07T17:30:39.009",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130248,1757266239019,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.019",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130249,1757266239029,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.029",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130250,1757266239038,"fUST",-482.24831046,0.00013698,2,"2025-09-07T17:30:39.038",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130251,1757266239048,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.048",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130252,1757266239058,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.058",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130253,1757266239068,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.068",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130254,1757266239077,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.077",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130255,1757266239087,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.087",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130256,1757266239096,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.096",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130257,1757266239106,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.106",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130258,1757266239115,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.115",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130259,1757266239126,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.126",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130260,1757266239136,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.136",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130261,1757266239145,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.145",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130262,1757266239155,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.155",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130263,1757266239164,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.164",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130264,1757266239174,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.174",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130265,1757266239184,"fUST",-258.21287581,0.00013698,2,"2025-09-07T17:30:39.184",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130266,1757266239194,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.194",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130267,1757266239203,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.203",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130268,1757266239213,"fUST",-230.21215721,0.00013698,2,"2025-09-07T17:30:39.213",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130269,1757266239222,"fUST",-718.63,0.00013698,2,"2025-09-07T17:30:39.222",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130270,1757266239231,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.231",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130271,1757266239242,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.242",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130272,1757266239251,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.251",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130273,1757266239265,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.265",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130274,1757266239275,"fUST",-796.26,0.00013698,2,"2025-09-07T17:30:39.275",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130275,1757266239284,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.284",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130276,1757266239294,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.294",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130277,1757266239303,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.303",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130278,1757266239313,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.313",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130279,1757266239323,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.323",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130280,1757266239334,"fUST",-508.11,0.00013698,2,"2025-09-07T17:30:39.334",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130281,1757266239344,"fUST",-501.55,0.00013698,2,"2025-09-07T17:30:39.344",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130282,1757266239354,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.354",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130283,1757266239364,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.364",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130284,1757266239375,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.375",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130285,1757266239384,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.384",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130286,1757266239395,"fUST",-376.78,0.00013698,2,"2025-09-07T17:30:39.395",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130287,1757266239405,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.405",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130288,1757266239415,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.415",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130289,1757266239425,"fUST",-187.1,0.00013698,2,"2025-09-07T17:30:39.425",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130290,1757266239434,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.434",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130291,1757266239444,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.444",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130292,1757266239454,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.454",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130293,1757266239465,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.465",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130294,1757266239475,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.475",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130295,1757266239485,"fUST",-871.87,0.00013698,2,"2025-09-07T17:30:39.485",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130296,1757266239499,"fUST",-628.98,0.00013698,2,"2025-09-07T17:30:39.499",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130297,1757266239509,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.509",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130298,1757266239519,"fUST",-507.38,0.00013698,2,"2025-09-07T17:30:39.519",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130299,1757266239529,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.529",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130300,1757266239685,"fUST",-677.82,0.00013698,2,"2025-09-07T17:30:39.685",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130301,1757266239696,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.696",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130302,1757266239706,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.706",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130304,1757266239716,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.716",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130306,1757266239726,"fUST",-247.04,0.00013698,2,"2025-09-07T17:30:39.726",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130308,1757266239736,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.736",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130310,1757266239745,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.745",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130312,1757266239755,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.755",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130314,1757266239764,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.764",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130315,1757266239774,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.774",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130316,1757266239783,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.783",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130317,1757266239793,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.793",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130318,1757266239802,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.802",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130319,1757266239812,"fUST",-686.0,0.00013698,2,"2025-09-07T17:30:39.812",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130320,1757266239821,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.821",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130322,1757266239831,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.831",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130324,1757266239841,"fUST",-500.0,0.00013698,2,"2025-09-07T17:30:39.841",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130326,1757266239850,"fUST",-206.67670021,0.00013698,2,"2025-09-07T17:30:39.850",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130328,1757266239860,"fUST",-670.1,0.00013698,2,"2025-09-07T17:30:39.860",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130330,1757266239869,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.869",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130332,1757266239879,"fUST",-248.79987129,0.00013698,2,"2025-09-07T17:30:39.879",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130334,1757266239889,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.889",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130336,1757266239898,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.898",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130338,1757266239908,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.908",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130341,1757266239918,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.918",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130343,1757266239927,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.927",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130345,1757266239938,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.938",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130348,1757266239948,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.948",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130351,1757266239960,"fUST",-151.0,0.00013698,2,"2025-09-07T17:30:39.960",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130354,1757266239969,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:39.969",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130357,1757266239979,"fUST",-161.066428,0.00013698,2,"2025-09-07T17:30:39.979",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130359,1757266239988,"fUST",-840.64,0.00013698,2,"2025-09-07T17:30:39.988",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130361,1757266239998,"fUST",-470.48462558,0.00013698,2,"2025-09-07T17:30:39.998",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130363,1757266240007,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:40.007",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130367,1757266240017,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:40.017",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130371,1757266240027,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:40.027",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130375,1757266240036,"fUST",-505.25,0.00013698,2,"2025-09-07T17:30:40.036",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130379,1757266240046,"fUST",-956.29,0.00013698,2,"2025-09-07T17:30:40.046",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130383,1757266240055,"fUST",-891.31,0.00013698,2,"2025-09-07T17:30:40.055",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130387,1757266240065,"fUST",-949.39,0.00013698,2,"2025-09-07T17:30:40.065",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130392,1757266240074,"fUST",-23187.36941284,0.00013698,2,"2025-09-07T17:30:40.074",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130579,1757266243400,"fUST",-453.90998057,0.00013698,2,"2025-09-07T17:30:43.400",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130590,1757266246581,"fUST",-5646.83060659,0.00013698,2,"2025-09-07T17:30:46.581",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130591,1757266246591,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:46.591",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130592,1757266246602,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:46.602",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130593,1757266246612,"fUST",-480.0,0.00013698,2,"2025-09-07T17:30:46.612",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130594,1757266246621,"fUST",-511.38,0.00013698,2,"2025-09-07T17:30:46.621",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130595,1757266246630,"fUST",-961.78939329,0.00013698,2,"2025-09-07T17:30:46.630",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130599,1757266304757,"fUST",300.0,0.0001356,2,"2025-09-07T17:31:44.757",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130600,1757266310196,"fUST",34934.75996087,0.00012855,2,"2025-09-07T17:31:50.196",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130601,1757266310227,"fUST",9267.66463973,0.00012855,2,"2025-09-07T17:31:50.227",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130602,1757266313821,"fUST",300.0,0.0001356,2,"2025-09-07T17:31:53.821",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130603,1757266336823,"fUST",393.82485894,0.00013561,2,"2025-09-07T17:32:16.823",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130607,1757266507700,"fUST",175.2645587,0.00013598,2,"2025-09-07T17:35:07.700",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130608,1757266514796,"fUST",-2105.41764886,0.0001369,2,"2025-09-07T17:35:14.796",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130609,1757266617505,"fUST",1037.0,0.0001356,2,"2025-09-07T17:36:57.505",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130610,1757266641409,"fUST",1037.0,0.0001356,2,"2025-09-07T17:37:21.409",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130611,1757266665215,"fUST",1037.0,0.0001356,2,"2025-09-07T17:37:45.215",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130612,1757266688796,"fUST",1037.0,0.0001356,2,"2025-09-07T17:38:08.796",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130613,1757266697347,"fUST",243.90530267,0.0001356,2,"2025-09-07T17:38:17.347",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130614,1757266713695,"fUST",1037.0,0.0001356,2,"2025-09-07T17:38:33.695",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130615,1757266802614,"fUST",300.0,0.00013696,2,"2025-09-07T17:40:02.614",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130616,1757266802647,"fUST",257.0,0.00013696,2,"2025-09-07T17:40:02.647",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130617,1757266803874,"fUST",480.0,0.00013696,2,"2025-09-07T17:40:03.874",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130618,1757266805151,"fUST",162.58024939,0.00013012,5,"2025-09-07T17:40:05.151",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130619,1757266805352,"fUST",921.28807987,0.00013286,2,"2025-09-07T17:40:05.352",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130620,1757266809059,"fUST",19292.2273969,0.0001369,2,"2025-09-07T17:40:09.059",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130623,1757266824816,"fUST",2105.41764886,0.0001369,2,"2025-09-07T17:40:24.816",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130625,1757266829850,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:29.850",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130626,1757266830122,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:30.122",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130627,1757266830361,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:30.361",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130628,1757266830673,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:30.673",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130629,1757266830958,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:30.958",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130630,1757266831254,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:31.254",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130631,1757266831545,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:31.545",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130632,1757266831868,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:31.868",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130633,1757266832147,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:32.147",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130634,1757266832450,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:32.450",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130635,1757266832791,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:32.791",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130636,1757266833107,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:33.107",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130637,1757266833394,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:33.394",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130639,1757266833720,"fUST",200.0,0.00013697,10,"2025-09-07T17:40:33.720",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130640,1757266834008,"fUST",247.465403,0.00013697,10,"2025-09-07T17:40:34.008",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130642,1757266840606,"fUST",350.5291174,0.00013598,2,"2025-09-07T17:40:40.606",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130643,1757266870786,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:10.786",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130644,1757266871282,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:11.282",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130645,1757266871796,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:11.796",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130646,1757266872282,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:12.282",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130647,1757266872748,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:12.748",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130648,1757266873224,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:13.224",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130649,1757266873873,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:13.873",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130650,1757266874190,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:14.190",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130651,1757266874653,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:14.653",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130652,1757266875106,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:15.106",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130653,1757266875695,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:15.695",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130654,1757266876160,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:16.160",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130655,1757266876622,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:16.622",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130656,1757266877088,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:17.088",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130657,1757266877561,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:17.561",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130658,1757266878041,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:18.041",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130659,1757266878489,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:18.489",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130660,1757266878934,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:18.934",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130661,1757266879399,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:19.399",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130662,1757266879903,"fUST",500.0,0.00019178,30,"2025-09-07T17:41:19.903",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130663,1757266880403,"fUST",234.31108961,0.00019178,30,"2025-09-07T17:41:20.403",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130664,1757266902782,"fUST",27836.72615376,0.00013697,2,"2025-09-07T17:41:42.782",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130665,1757266923070,"fUST",300.0,0.00013696,2,"2025-09-07T17:42:03.070",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130666,1757266983030,"fUST",300.0,0.00013696,2,"2025-09-07T17:43:03.030",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130667,1757267020145,"fUST",846.39368627,0.00013598,2,"2025-09-07T17:43:40.145",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130668,1757267043373,"fUST",300.0,0.00013696,2,"2025-09-07T17:44:03.373",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130669,1757267102561,"fUST",300.0,0.00013696,2,"2025-09-07T17:45:02.561",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130670,1757267109963,"fUST",2221.64762817,0.0001369,2,"2025-09-07T17:45:09.963",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130671,1757267124209,"fUST",2105.41764886,0.0001369,2,"2025-09-07T17:45:24.209",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130672,1757267163170,"fUST",300.0,0.00013696,2,"2025-09-07T17:46:03.170",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130673,1757267222866,"fUST",300.0,0.00013696,2,"2025-09-07T17:47:02.866",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130676,1757267282430,"fUST",300.0,0.00013696,2,"2025-09-07T17:48:02.430",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130677,1757267310368,"fUST",564.26245752,0.00013598,2,"2025-09-07T17:48:30.368",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130679,1757267342761,"fUST",300.0,0.00013696,2,"2025-09-07T17:49:02.761",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130680,1757267403029,"fUST",300.0,0.00013696,2,"2025-09-07T17:50:03.029",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130681,1757267413349,"fUST",2105.41764886,0.0001369,2,"2025-09-07T17:50:13.349",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130760,1757267438610,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.610",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130761,1757267438620,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.620",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130762,1757267438630,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.630",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130763,1757267438640,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.640",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130764,1757267438650,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.650",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130765,1757267438660,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.660",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130766,1757267438670,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.670",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130767,1757267438680,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.680",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130768,1757267438690,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.690",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130769,1757267438699,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.699",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130770,1757267438710,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.710",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130771,1757267438719,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.719",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130772,1757267438731,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.731",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130773,1757267438740,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.740",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130774,1757267438749,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.749",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130775,1757267438758,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.758",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130776,1757267438767,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.767",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130777,1757267438776,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.776",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130778,1757267438787,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.787",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130779,1757267438796,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.796",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130780,1757267438805,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.805",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130781,1757267438814,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.814",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130782,1757267438824,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.824",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130783,1757267438833,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.833",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130784,1757267438843,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.843",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130785,1757267438852,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.852",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130786,1757267438862,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.862",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130787,1757267438871,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.871",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130788,1757267438881,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.881",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130789,1757267438890,"fUST",-959.41366655,0.00013697,2,"2025-09-07T17:50:38.890",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130790,1757267438899,"fUST",-174.0,0.00013698,2,"2025-09-07T17:50:38.899",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130791,1757267438909,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:38.909",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130792,1757267438919,"fUST",-383.25805195,0.00013698,2,"2025-09-07T17:50:38.919",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130793,1757267438928,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:38.928",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130794,1757267438938,"fUST",-300.03,0.00013698,2,"2025-09-07T17:50:38.938",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130795,1757267438947,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:38.947",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130796,1757267438956,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:38.956",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130797,1757267438966,"fUST",-381.46220789,0.00013698,2,"2025-09-07T17:50:38.966",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130798,1757267438977,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:38.977",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130799,1757267438987,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:38.987",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130800,1757267438997,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:38.997",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130801,1757267439007,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.007",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130802,1757267439017,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.017",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130803,1757267439027,"fUST",-482.49278344,0.00013698,2,"2025-09-07T17:50:39.027",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130804,1757267439036,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.036",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130805,1757267439046,"fUST",-296.59840181,0.00013698,2,"2025-09-07T17:50:39.046",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130806,1757267439055,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.055",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130807,1757267439065,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.065",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130808,1757267439074,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.074",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130809,1757267439083,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.083",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130810,1757267439093,"fUST",-483.60710863,0.00013698,2,"2025-09-07T17:50:39.093",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130811,1757267439103,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.103",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130812,1757267439112,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.112",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130813,1757267439121,"fUST",-207.51123307,0.00013698,2,"2025-09-07T17:50:39.121",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130814,1757267439130,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.130",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130815,1757267439139,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.139",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130816,1757267439149,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.149",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130817,1757267439159,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.159",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130818,1757267439168,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.168",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130819,1757267439178,"fUST",-468.41488267,0.00013698,2,"2025-09-07T17:50:39.178",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130820,1757267439225,"fUST",-11.58511733,0.00013698,2,"2025-09-07T17:50:39.225",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130821,1757267439235,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.235",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130822,1757267439245,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.245",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130823,1757267439254,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.254",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130824,1757267439264,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.264",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130825,1757267439273,"fUST",-606.3,0.00013698,2,"2025-09-07T17:50:39.273",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130826,1757267439283,"fUST",-497.35,0.00013698,2,"2025-09-07T17:50:39.283",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130827,1757267439296,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.296",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130828,1757267439305,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.305",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130829,1757267439314,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.314",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130830,1757267439431,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.431",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130831,1757267439441,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.441",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130832,1757267439450,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.450",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130833,1757267439460,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.460",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130834,1757267439470,"fUST",-480.15,0.00013698,2,"2025-09-07T17:50:39.470",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130835,1757267439480,"fUST",-772.59,0.00013698,2,"2025-09-07T17:50:39.480",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130836,1757267439489,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.489",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130837,1757267439499,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.499",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130838,1757267439509,"fUST",-481.52879775,0.00013698,2,"2025-09-07T17:50:39.509",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130839,1757267439519,"fUST",-484.14933775,0.00013698,2,"2025-09-07T17:50:39.519",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130840,1757267439529,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.529",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130841,1757267439538,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.538",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130842,1757267439548,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.548",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130843,1757267439558,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.558",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130844,1757267439567,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.567",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130845,1757267439577,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.577",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130846,1757267439587,"fUST",-818.59,0.00013698,2,"2025-09-07T17:50:39.587",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130847,1757267439596,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.596",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130848,1757267439605,"fUST",-567.85,0.00013698,2,"2025-09-07T17:50:39.605",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130849,1757267439615,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.615",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130850,1757267439625,"fUST",-415.47734393,0.00013698,2,"2025-09-07T17:50:39.625",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130851,1757267439635,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.635",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130852,1757267439645,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.645",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130853,1757267439655,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.655",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130854,1757267439664,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.664",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130855,1757267439674,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.674",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130856,1757267439683,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.683",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130857,1757267439692,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.692",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130858,1757267439701,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.701",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130859,1757267439711,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.711",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130860,1757267439721,"fUST",-263.23691872,0.00013698,2,"2025-09-07T17:50:39.721",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130861,1757267439732,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.732",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130862,1757267439742,"fUST",-499.03880571,0.00013698,2,"2025-09-07T17:50:39.742",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130863,1757267439751,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.751",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130864,1757267439761,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.761",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130865,1757267439771,"fUST",-498.71,0.00013698,2,"2025-09-07T17:50:39.771",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130866,1757267439780,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.780",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130867,1757267439791,"fUST",-609.2,0.00013698,2,"2025-09-07T17:50:39.791",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130868,1757267439801,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.801",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130869,1757267439810,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.810",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130870,1757267439820,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.820",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130871,1757267439831,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.831",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130872,1757267439841,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.841",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130873,1757267439850,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.850",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130874,1757267439859,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.859",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130875,1757267439869,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.869",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130876,1757267439878,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.878",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130877,1757267439887,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.887",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130878,1757267439897,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.897",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130879,1757267439907,"fUST",-713.95,0.00013698,2,"2025-09-07T17:50:39.907",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130880,1757267439916,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.916",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130881,1757267439925,"fUST",-622.16,0.00013698,2,"2025-09-07T17:50:39.925",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130882,1757267439935,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.935",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130883,1757267439945,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.945",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130884,1757267439955,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.955",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130885,1757267439965,"fUST",-783.08,0.00013698,2,"2025-09-07T17:50:39.965",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130886,1757267439974,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.974",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130887,1757267439984,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:39.984",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130888,1757267439994,"fUST",-486.94,0.00013698,2,"2025-09-07T17:50:39.994",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130889,1757267440003,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.003",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130890,1757267440013,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.013",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130892,1757267440023,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.023",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130893,1757267440032,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.032",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130894,1757267440042,"fUST",-520.65,0.00013698,2,"2025-09-07T17:50:40.042",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130895,1757267440051,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.051",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130896,1757267440061,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.061",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130897,1757267440071,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.071",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130898,1757267440081,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.081",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130899,1757267440091,"fUST",-553.4,0.00013698,2,"2025-09-07T17:50:40.091",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130900,1757267440100,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.100",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130901,1757267440110,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.110",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130902,1757267440119,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.119",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130903,1757267440129,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.129",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130904,1757267440139,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.139",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130905,1757267440148,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.148",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130906,1757267440158,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.158",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130908,1757267440167,"fUST",-662.78,0.00013698,2,"2025-09-07T17:50:40.167",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130909,1757267440177,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.177",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130910,1757267440187,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.187",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130911,1757267440197,"fUST",-546.24,0.00013698,2,"2025-09-07T17:50:40.197",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130912,1757267440207,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.207",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130913,1757267440216,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.216",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130914,1757267440226,"fUST",-703.21,0.00013698,2,"2025-09-07T17:50:40.226",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130915,1757267440236,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.236",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130916,1757267440246,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.246",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130917,1757267440255,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.255",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130918,1757267440265,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.265",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130919,1757267440274,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.274",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130920,1757267440284,"fUST",-641.36,0.00013698,2,"2025-09-07T17:50:40.284",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130921,1757267440293,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.293",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130922,1757267440303,"fUST",-692.78,0.00013698,2,"2025-09-07T17:50:40.303",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130923,1757267440312,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.312",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130924,1757267440322,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.322",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130925,1757267440332,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.332",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130926,1757267440343,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.343",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130927,1757267440352,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.352",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130928,1757267440361,"fUST",-608.88,0.00013698,2,"2025-09-07T17:50:40.361",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130929,1757267440371,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.371",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130930,1757267440381,"fUST",-482.94080123,0.00013698,2,"2025-09-07T17:50:40.381",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130931,1757267440390,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.390",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130932,1757267440400,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.400",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130933,1757267440410,"fUST",-567.50250183,0.00013698,2,"2025-09-07T17:50:40.410",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130934,1757267440419,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.419",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130935,1757267440429,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.429",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130936,1757267440439,"fUST",-176.34761,0.00013698,2,"2025-09-07T17:50:40.439",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130937,1757267440449,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.449",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130938,1757267440458,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.458",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130939,1757267440468,"fUST",-895.54,0.00013698,2,"2025-09-07T17:50:40.468",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130940,1757267440478,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.478",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130941,1757267440487,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.487",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130942,1757267440497,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.497",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130943,1757267440507,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.507",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130944,1757267440516,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.516",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130945,1757267440526,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.526",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130946,1757267440535,"fUST",-330.32297244,0.00013698,2,"2025-09-07T17:50:40.535",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130947,1757267440545,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.545",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130948,1757267440555,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.555",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130949,1757267440564,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.564",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130950,1757267440574,"fUST",-341.65844923,0.00013698,2,"2025-09-07T17:50:40.574",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130951,1757267440583,"fUST",-292.9309614,0.00013698,2,"2025-09-07T17:50:40.583",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130952,1757267440592,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.592",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130953,1757267440602,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.602",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130954,1757267440611,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.611",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130955,1757267440620,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.620",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130956,1757267440630,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.630",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130957,1757267440640,"fUST",-152.382567,0.00013698,2,"2025-09-07T17:50:40.640",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130958,1757267440649,"fUST",-944.03,0.00013698,2,"2025-09-07T17:50:40.649",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130959,1757267440659,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.659",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130960,1757267440668,"fUST",-483.60140807,0.00013698,2,"2025-09-07T17:50:40.668",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130961,1757267440678,"fUST",-195.080464,0.00013698,2,"2025-09-07T17:50:40.678",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130962,1757267440687,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.687",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130963,1757267440697,"fUST",-516.58,0.00013698,2,"2025-09-07T17:50:40.697",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130964,1757267440707,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.707",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130965,1757267440717,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.717",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130966,1757267440728,"fUST",-623.46,0.00013698,2,"2025-09-07T17:50:40.728",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130967,1757267440737,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.737",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130968,1757267440747,"fUST",-547.19,0.00013698,2,"2025-09-07T17:50:40.747",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130969,1757267440756,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:40.756",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130970,1757267440765,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:40.765",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130971,1757267440775,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.775",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130972,1757267440784,"fUST",-976.44,0.00013698,2,"2025-09-07T17:50:40.784",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130973,1757267440794,"fUST",-969.83,0.00013698,2,"2025-09-07T17:50:40.794",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130974,1757267440803,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.803",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130975,1757267440813,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.813",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130976,1757267440823,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.823",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130977,1757267440832,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.832",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130978,1757267440842,"fUST",-487.59,0.00013698,2,"2025-09-07T17:50:40.842",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130979,1757267440851,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.851",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130980,1757267440861,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.861",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130981,1757267440871,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.871",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130982,1757267440880,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.880",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130983,1757267440890,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.890",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130984,1757267440900,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.900",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130985,1757267440910,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.910",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130986,1757267440919,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.919",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130987,1757267440929,"fUST",-535.73,0.00013698,2,"2025-09-07T17:50:40.929",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130988,1757267440939,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.939",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130989,1757267440948,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.948",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130990,1757267440958,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.958",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130991,1757267440967,"fUST",-4049.59,0.00013698,2,"2025-09-07T17:50:40.967",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130992,1757267440977,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.977",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130993,1757267440987,"fUST",-500.0,0.00013698,2,"2025-09-07T17:50:40.987",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130994,1757267440998,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:40.998",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130995,1757267441007,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.007",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130996,1757267441018,"fUST",-10245.48,0.00013698,2,"2025-09-07T17:50:41.018",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130997,1757267441027,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.027",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130998,1757267441036,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.036",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384130999,1757267441046,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.046",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131000,1757267441056,"fUST",-169.60671576,0.00013698,2,"2025-09-07T17:50:41.056",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131001,1757267441067,"fUST",-198.0,0.00013698,2,"2025-09-07T17:50:41.067",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131002,1757267441078,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.078",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131003,1757267441088,"fUST",-331.63466773,0.00013698,2,"2025-09-07T17:50:41.088",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131004,1757267441097,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.097",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131005,1757267441107,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.107",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131006,1757267441117,"fUST",-642.18,0.00013698,2,"2025-09-07T17:50:41.117",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131007,1757267441126,"fUST",-865.61,0.00013698,2,"2025-09-07T17:50:41.126",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131008,1757267441135,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.135",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131009,1757267441145,"fUST",-3264.88,0.00013698,2,"2025-09-07T17:50:41.145",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131010,1757267441155,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.155",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131011,1757267441164,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.164",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131012,1757267441174,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.174",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131013,1757267441183,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.183",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131014,1757267441193,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.193",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131015,1757267441203,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.203",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131016,1757267441213,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.213",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131017,1757267441222,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.222",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131018,1757267441232,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.232",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131019,1757267441242,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.242",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131020,1757267441334,"fUST",-726.45,0.00013698,2,"2025-09-07T17:50:41.334",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131021,1757267441356,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.356",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131022,1757267441366,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.366",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131023,1757267441376,"fUST",-914.18,0.00013698,2,"2025-09-07T17:50:41.376",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131024,1757267441385,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.385",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131025,1757267441394,"fUST",-1084.88,0.00013698,2,"2025-09-07T17:50:41.394",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131026,1757267441404,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.404",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131027,1757267441413,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.413",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131028,1757267441423,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.423",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131029,1757267441433,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.433",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131030,1757267441442,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.442",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131031,1757267441452,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.452",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131032,1757267441461,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.461",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131033,1757267441471,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.471",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131034,1757267441481,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.481",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131035,1757267441490,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.490",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131036,1757267441499,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.499",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131037,1757267441508,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.508",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131038,1757267441518,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.518",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131039,1757267441527,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.527",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131040,1757267441536,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.536",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131041,1757267441546,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.546",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131042,1757267441555,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.555",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131043,1757267441564,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.564",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131044,1757267441573,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.573",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131045,1757267441584,"fUST",-188.990011,0.00013698,2,"2025-09-07T17:50:41.584",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131046,1757267441593,"fUST",-493.35,0.00013698,2,"2025-09-07T17:50:41.593",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131047,1757267441603,"fUST",-482.33626038,0.00013698,2,"2025-09-07T17:50:41.603",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131048,1757267441613,"fUST",-2367.33,0.00013698,2,"2025-09-07T17:50:41.613",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131049,1757267441623,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.623",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131050,1757267441632,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.632",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131051,1757267441642,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.642",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131052,1757267441651,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.651",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131053,1757267441661,"fUST",-246.774864,0.00013698,2,"2025-09-07T17:50:41.661",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131054,1757267441670,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.670",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131055,1757267441679,"fUST",-599.4,0.00013698,2,"2025-09-07T17:50:41.679",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131056,1757267441689,"fUST",-912.27,0.00013698,2,"2025-09-07T17:50:41.689",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131057,1757267441699,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.699",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131058,1757267441708,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.708",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131059,1757267441717,"fUST",-1509.61,0.00013698,2,"2025-09-07T17:50:41.717",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131060,1757267441727,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.727",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131061,1757267441737,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.737",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131062,1757267441746,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.746",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131063,1757267441755,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.755",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131064,1757267441764,"fUST",-1203.75,0.00013698,2,"2025-09-07T17:50:41.764",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131065,1757267441773,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.773",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131066,1757267441783,"fUST",-1102.93,0.00013698,2,"2025-09-07T17:50:41.783",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131067,1757267441792,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.792",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131068,1757267441801,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.801",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131069,1757267441810,"fUST",-1460.03,0.00013698,2,"2025-09-07T17:50:41.810",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131070,1757267441819,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.819",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131071,1757267441828,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.828",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131072,1757267441837,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.837",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131073,1757267441846,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:41.846",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131074,1757267441855,"fUST",-2115.53,0.00013698,2,"2025-09-07T17:50:41.855",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131075,1757267441865,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.865",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131076,1757267441875,"fUST",-3594.41,0.00013698,2,"2025-09-07T17:50:41.875",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131077,1757267441885,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.885",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131078,1757267441894,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.894",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131079,1757267441903,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:41.903",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131080,1757267441913,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:41.913",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131081,1757267441923,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:41.923",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131082,1757267441932,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:41.932",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131083,1757267441941,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:41.941",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131084,1757267441950,"fUST",-1059.46,0.00013698,2,"2025-09-07T17:50:41.950",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131085,1757267441959,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:41.959",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131086,1757267441969,"fUST",-211.58,0.00013698,2,"2025-09-07T17:50:41.969",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131087,1757267441978,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:41.978",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131088,1757267441987,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:41.987",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131089,1757267441997,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:41.997",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131090,1757267442006,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.006",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131091,1757267442015,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.015",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131092,1757267442024,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.024",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131093,1757267442033,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.033",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131094,1757267442043,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.043",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131095,1757267442052,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.052",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131096,1757267442061,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.061",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131097,1757267442071,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.071",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131098,1757267442080,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.080",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131099,1757267442089,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.089",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131100,1757267442099,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.099",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131101,1757267442108,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.108",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131102,1757267442117,"fUST",-275.096065,0.00013698,2,"2025-09-07T17:50:42.117",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131103,1757267442126,"fUST",-461.77904097,0.00013698,2,"2025-09-07T17:50:42.126",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131104,1757267442136,"fUST",-275.096067,0.00013698,2,"2025-09-07T17:50:42.136",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131105,1757267442145,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.145",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131106,1757267442154,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.154",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131107,1757267442163,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.163",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131108,1757267442173,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:42.173",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131109,1757267442182,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:42.182",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131110,1757267442191,"fUST",-607.47,0.00013698,2,"2025-09-07T17:50:42.191",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131111,1757267442200,"fUST",-208.777368,0.00013698,2,"2025-09-07T17:50:42.200",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131112,1757267442209,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.209",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131113,1757267442219,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.219",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131114,1757267442228,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.228",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131115,1757267442238,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.238",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131116,1757267442248,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.248",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131117,1757267442258,"fUST",-961.4,0.00013698,2,"2025-09-07T17:50:42.258",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131118,1757267442266,"fUST",-3513.23,0.00013698,2,"2025-09-07T17:50:42.266",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131119,1757267442274,"fUST",-593.42,0.00013698,2,"2025-09-07T17:50:42.274",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131120,1757267442282,"fUST",-668.0,0.00013698,2,"2025-09-07T17:50:42.282",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131121,1757267442290,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.290",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131122,1757267442299,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.299",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131123,1757267442307,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.307",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131124,1757267442316,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.316",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131125,1757267442325,"fUST",-1591.13,0.00013698,2,"2025-09-07T17:50:42.325",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131126,1757267442335,"fUST",-2136.2,0.00013698,2,"2025-09-07T17:50:42.335",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131127,1757267442344,"fUST",-492.76,0.00013698,2,"2025-09-07T17:50:42.344",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131128,1757267442354,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.354",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131129,1757267442364,"fUST",-692.56,0.00013698,2,"2025-09-07T17:50:42.364",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131130,1757267442373,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.373",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131131,1757267442383,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.383",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131132,1757267442392,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.392",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131133,1757267442402,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.402",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131134,1757267442412,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.412",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131135,1757267442421,"fUST",-3248.74,0.00013698,2,"2025-09-07T17:50:42.421",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131136,1757267442431,"fUST",-2215.45,0.00013698,2,"2025-09-07T17:50:42.431",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131137,1757267442442,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.442",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131138,1757267442451,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.451",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131139,1757267442460,"fUST",-858.11,0.00013698,2,"2025-09-07T17:50:42.460",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131140,1757267442469,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.469",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131141,1757267442479,"fUST",-352.57267807,0.00013698,2,"2025-09-07T17:50:42.479",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131142,1757267442488,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.488",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131143,1757267442498,"fUST",-814.59,0.00013698,2,"2025-09-07T17:50:42.498",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131144,1757267442507,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.507",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131145,1757267442517,"fUST",-190.62442388,0.00013698,2,"2025-09-07T17:50:42.517",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131146,1757267442526,"fUST",-586.69,0.00013698,2,"2025-09-07T17:50:42.526",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131147,1757267442535,"fUST",-913.38,0.00013698,2,"2025-09-07T17:50:42.535",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131148,1757267442545,"fUST",-1163.11,0.00013698,2,"2025-09-07T17:50:42.545",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131149,1757267442554,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.554",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131150,1757267442563,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.563",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131151,1757267442572,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.572",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131152,1757267442581,"fUST",-217.73365829,0.00013698,2,"2025-09-07T17:50:42.581",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131153,1757267442590,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.590",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131154,1757267442600,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.600",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131155,1757267442609,"fUST",-804.11,0.00013698,2,"2025-09-07T17:50:42.609",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131156,1757267442618,"fUST",-1883.59,0.00013698,2,"2025-09-07T17:50:42.618",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131157,1757267442627,"fUST",-947.14,0.00013698,2,"2025-09-07T17:50:42.627",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131158,1757267442636,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.636",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131159,1757267442647,"fUST",-686.8,0.00013698,2,"2025-09-07T17:50:42.647",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131160,1757267442656,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.656",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131161,1757267442665,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.665",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131162,1757267442674,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.674",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131163,1757267442683,"fUST",-608.66362371,0.00013698,2,"2025-09-07T17:50:42.683",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131164,1757267442693,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:42.693",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131165,1757267442701,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.701",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131166,1757267442711,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:42.711",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131167,1757267442720,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.720",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131168,1757267442730,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.730",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131169,1757267442739,"fUST",-969.75,0.00013698,2,"2025-09-07T17:50:42.739",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131170,1757267442749,"fUST",-1610.1,0.00013698,2,"2025-09-07T17:50:42.749",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131171,1757267442759,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.759",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131172,1757267442768,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.768",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131173,1757267442777,"fUST",-2659.28,0.00013698,2,"2025-09-07T17:50:42.777",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131174,1757267442786,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.786",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131175,1757267442796,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.796",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131176,1757267442805,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.805",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131177,1757267442815,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.815",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131178,1757267442824,"fUST",-5947.23,0.00013698,2,"2025-09-07T17:50:42.824",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131179,1757267442833,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.833",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131180,1757267442843,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.843",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131181,1757267442852,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.852",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131182,1757267442861,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.861",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131183,1757267442871,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.871",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131184,1757267442881,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.881",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131185,1757267442890,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.890",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131186,1757267442899,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.899",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131187,1757267442909,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:42.909",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131188,1757267442919,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.919",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131189,1757267442928,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.928",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131190,1757267442938,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.938",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131192,1757267442948,"fUST",-2265.46,0.00013698,2,"2025-09-07T17:50:42.948",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131194,1757267442957,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.957",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131195,1757267442967,"fUST",-208.553114,0.00013698,2,"2025-09-07T17:50:42.967",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131197,1757267443065,"fUST",-626.29,0.00013698,2,"2025-09-07T17:50:43.065",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131198,1757267443076,"fUST",-208.55312,0.00013698,2,"2025-09-07T17:50:43.076",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131200,1757267443086,"fUST",-560.4,0.00013698,2,"2025-09-07T17:50:43.086",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131201,1757267443096,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.096",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131202,1757267443105,"fUST",-803.4,0.00013698,2,"2025-09-07T17:50:43.105",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131204,1757267443115,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.115",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131205,1757267443124,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.124",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131206,1757267443135,"fUST",-2501.69,0.00013698,2,"2025-09-07T17:50:43.135",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131207,1757267443145,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.145",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131208,1757267443155,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.155",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131209,1757267443165,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.165",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131210,1757267443174,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.174",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131211,1757267443184,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.184",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131212,1757267443193,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.193",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131213,1757267443202,"fUST",-504.2,0.00013698,2,"2025-09-07T17:50:43.202",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131214,1757267443211,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.211",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131215,1757267443221,"fUST",-910.44,0.00013698,2,"2025-09-07T17:50:43.221",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131216,1757267443230,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.230",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131217,1757267443239,"fUST",-2143.04,0.00013698,2,"2025-09-07T17:50:43.239",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131218,1757267443248,"fUST",-26322.01,0.00013698,2,"2025-09-07T17:50:43.248",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131219,1757267443258,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.258",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131220,1757267443267,"fUST",-500.0,0.00013698,2,"2025-09-07T17:50:43.267",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131221,1757267443277,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.277",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131222,1757267443289,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.289",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131223,1757267443299,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.299",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131224,1757267443308,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.308",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131225,1757267443318,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.318",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131226,1757267443329,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.329",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131227,1757267443338,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.338",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131228,1757267443347,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.347",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131229,1757267443357,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.357",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131230,1757267443366,"fUST",-611.36,0.00013698,2,"2025-09-07T17:50:43.366",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131231,1757267443376,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.376",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131232,1757267443385,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.385",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131233,1757267443394,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.394",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131234,1757267443404,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.404",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131235,1757267443413,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.413",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131236,1757267443422,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.422",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131237,1757267443431,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.431",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131238,1757267443442,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.442",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131239,1757267443451,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.451",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131240,1757267443460,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.460",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131242,1757267443470,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.470",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131243,1757267443480,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.480",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131244,1757267443490,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.490",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131245,1757267443500,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.500",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131246,1757267443510,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.510",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131247,1757267443519,"fUST",-211.993296,0.00013698,2,"2025-09-07T17:50:43.519",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131248,1757267443529,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.529",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131249,1757267443539,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.539",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131250,1757267443549,"fUST",-2032.07,0.00013698,2,"2025-09-07T17:50:43.549",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131251,1757267443558,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.558",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131252,1757267443567,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.567",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131253,1757267443577,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.577",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131254,1757267443586,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.586",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131255,1757267443596,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.596",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131256,1757267443606,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.606",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131257,1757267443615,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.615",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131258,1757267443625,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.625",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131259,1757267443635,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.635",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131260,1757267443645,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.645",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131261,1757267443654,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.654",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131262,1757267443664,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.664",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131263,1757267443673,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.673",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131264,1757267443683,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.683",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131265,1757267443693,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.693",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131266,1757267443702,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.702",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131267,1757267443712,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.712",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131268,1757267443722,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.722",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131269,1757267443732,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.732",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131270,1757267443742,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.742",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131271,1757267443751,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.751",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131272,1757267443761,"fUST",-491.535283,0.00013698,2,"2025-09-07T17:50:43.761",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131273,1757267443771,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.771",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131274,1757267443781,"fUST",-491.535281,0.00013698,2,"2025-09-07T17:50:43.781",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131275,1757267443791,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.791",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131276,1757267443801,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.801",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131278,1757267443810,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.810",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131280,1757267443820,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.820",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131282,1757267443830,"fUST",-696.32,0.00013698,2,"2025-09-07T17:50:43.830",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131284,1757267443840,"fUST",-151.0,0.00013698,2,"2025-09-07T17:50:43.840",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131286,1757267443849,"fUST",-1316.47,0.00013698,2,"2025-09-07T17:50:43.849",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131288,1757267443859,"fUST",-267.395123,0.00013698,2,"2025-09-07T17:50:43.859",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131290,1757267443868,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:43.868",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131291,1757267443878,"fUST",-500.0,0.00013698,2,"2025-09-07T17:50:43.878",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131292,1757267443887,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:43.887",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131293,1757267443898,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:43.898",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131294,1757267443908,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:43.908",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131295,1757267443917,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:43.917",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131296,1757267443927,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:43.927",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131297,1757267443937,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:43.937",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131298,1757267443947,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:43.947",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131299,1757267443956,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:43.956",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131300,1757267443966,"fUST",-376.0,0.00013699,2,"2025-09-07T17:50:43.966",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131301,1757267443975,"fUST",-100.07411927,0.00013699,2,"2025-09-07T17:50:43.975",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131302,1757267444001,"fUST",-399.92588073,0.00013699,2,"2025-09-07T17:50:44.001",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131303,1757267444011,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:44.011",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131304,1757267444021,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:44.021",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131305,1757267444031,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:44.031",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131306,1757267444041,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:44.041",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131307,1757267444050,"fUST",-225.40931604,0.00013699,2,"2025-09-07T17:50:44.050",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131308,1757267444061,"fUST",-500.0,0.00013699,2,"2025-09-07T17:50:44.061",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131309,1757267444070,"fUST",-240.754589,0.00013699,2,"2025-09-07T17:50:44.070",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131310,1757267444080,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.080",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131311,1757267444090,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.090",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131312,1757267444099,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.099",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131313,1757267444109,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.109",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131314,1757267444118,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.118",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131315,1757267444128,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.128",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131316,1757267444137,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.137",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131317,1757267444147,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.147",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131318,1757267444157,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.157",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131319,1757267444167,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.167",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131320,1757267444177,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.177",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131321,1757267444187,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.187",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131322,1757267444197,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.197",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131323,1757267444207,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.207",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131324,1757267444216,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.216",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131325,1757267444226,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.226",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131326,1757267444235,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.235",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131327,1757267444246,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.246",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131328,1757267444255,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.255",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131329,1757267444264,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.264",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131330,1757267444274,"fUST",-1000.0,0.00013699,2,"2025-09-07T17:50:44.274",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131331,1757267444284,"fUST",-784.404313,0.00013699,2,"2025-09-07T17:50:44.284",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131332,1757267444294,"fUST",-2183.31810187,0.00013745,2,"2025-09-07T17:50:44.294",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131333,1757267444304,"fUST",-160.0,0.00013761,2,"2025-09-07T17:50:44.304",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131334,1757267444314,"fUST",-160.0,0.00013761,2,"2025-09-07T17:50:44.314",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131335,1757267444323,"fUST",-160.0,0.00013761,2,"2025-09-07T17:50:44.323",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131336,1757267444333,"fUST",-160.0,0.00013761,2,"2025-09-07T17:50:44.333",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131337,1757267444342,"fUST",-160.0,0.00013761,2,"2025-09-07T17:50:44.342",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131338,1757267444351,"fUST",-417.15472785,0.00013761,2,"2025-09-07T17:50:44.351",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131339,1757267444360,"fUST",-846.64878038,0.00013761,2,"2025-09-07T17:50:44.360",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131340,1757267444370,"fUST",-203.24090201,0.00013761,2,"2025-09-07T17:50:44.370",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131341,1757267444380,"fUST",-217.60587337,0.00013761,2,"2025-09-07T17:50:44.380",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131342,1757267444390,"fUST",-233.01044003,0.00013761,2,"2025-09-07T17:50:44.390",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131343,1757267444399,"fUST",-530.64473063,0.00013761,2,"2025-09-07T17:50:44.399",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131344,1757267444410,"fUST",-2264.10087164,0.000138,2,"2025-09-07T17:50:44.410",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131345,1757267444419,"fUST",-168.0,0.0001381,2,"2025-09-07T17:50:44.419",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131346,1757267444428,"fUST",-2347.87260389,0.00013855,2,"2025-09-07T17:50:44.428",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131347,1757267444438,"fUST",-2434.74389024,0.0001391,2,"2025-09-07T17:50:44.438",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131348,1757267444447,"fUST",-1580.05,0.0001392,2,"2025-09-07T17:50:44.447",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131349,1757267444456,"fUST",-2524.82941417,0.00013965,2,"2025-09-07T17:50:44.456",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131350,1757267444466,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.466",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131351,1757267444477,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.477",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131352,1757267444486,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.486",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131353,1757267444496,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.496",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131354,1757267444505,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.505",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131355,1757267444515,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.515",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131356,1757267444525,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.525",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131357,1757267444535,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.535",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131358,1757267444545,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.545",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131359,1757267444556,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.556",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131360,1757267444566,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.566",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131361,1757267444576,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.576",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131362,1757267444587,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.587",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131363,1757267444597,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.597",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131364,1757267444608,"fUST",-300.0,0.0001397,2,"2025-09-07T17:50:44.608",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131365,1757267444618,"fUST",-600.0,0.0001397,2,"2025-09-07T17:50:44.618",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131366,1757267444710,"fUST",-303.76515095,0.00013971,2,"2025-09-07T17:50:44.710",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131367,1757267444722,"fUST",-631.53790365,0.00013972,2,"2025-09-07T17:50:44.722",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131368,1757267444732,"fUST",-500.0,0.00013972,2,"2025-09-07T17:50:44.732",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131369,1757267444742,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.742",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131370,1757267444752,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.752",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131371,1757267444761,"fUST",-500.0,0.00013972,2,"2025-09-07T17:50:44.761",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131372,1757267444773,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.773",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131373,1757267444783,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.783",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131374,1757267444792,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.792",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131375,1757267444802,"fUST",-280.33,0.00013972,2,"2025-09-07T17:50:44.802",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131376,1757267444811,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.811",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131377,1757267444821,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.821",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131378,1757267444830,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.830",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131379,1757267444840,"fUST",-281.12,0.00013972,2,"2025-09-07T17:50:44.840",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131380,1757267444850,"fUST",-448.31201747,0.00013972,2,"2025-09-07T17:50:44.850",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131381,1757267444860,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.860",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131382,1757267444870,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.870",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131383,1757267444879,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.879",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131384,1757267444889,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.889",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131385,1757267444899,"fUST",-541.67361575,0.00013972,2,"2025-09-07T17:50:44.899",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131386,1757267444908,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.908",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131387,1757267444918,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.918",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131388,1757267444927,"fUST",-312.10125981,0.00013972,2,"2025-09-07T17:50:44.927",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131389,1757267444936,"fUST",-269.0440339,0.00013972,2,"2025-09-07T17:50:44.936",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131390,1757267444946,"fUST",-606.3,0.00013972,2,"2025-09-07T17:50:44.946",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131391,1757267444955,"fUST",-497.35,0.00013972,2,"2025-09-07T17:50:44.955",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131392,1757267444965,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.965",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131393,1757267444974,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.974",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131394,1757267444984,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.984",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131395,1757267444994,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:44.994",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131396,1757267445004,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.004",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131397,1757267445014,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.014",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131398,1757267445024,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.024",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131399,1757267445034,"fUST",-480.15,0.00013972,2,"2025-09-07T17:50:45.034",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131400,1757267445044,"fUST",-772.59,0.00013972,2,"2025-09-07T17:50:45.044",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131401,1757267445055,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.055",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131402,1757267445064,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.064",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131403,1757267445074,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.074",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131404,1757267445083,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.083",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131405,1757267445093,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.093",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131406,1757267445103,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.103",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131407,1757267445112,"fUST",-818.59,0.00013972,2,"2025-09-07T17:50:45.112",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131408,1757267445120,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.120",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131409,1757267445128,"fUST",-567.85,0.00013972,2,"2025-09-07T17:50:45.128",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131410,1757267445137,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.137",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131411,1757267445145,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.145",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131412,1757267445155,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.155",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131413,1757267445164,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.164",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131414,1757267445173,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.173",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131415,1757267445185,"fUST",-389.91613396,0.00013972,2,"2025-09-07T17:50:45.185",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131416,1757267445195,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.195",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131417,1757267445206,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.206",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131418,1757267445216,"fUST",-383.38106994,0.00013972,2,"2025-09-07T17:50:45.216",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131419,1757267445226,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.226",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131420,1757267445235,"fUST",-498.71,0.00013972,2,"2025-09-07T17:50:45.235",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131421,1757267445247,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.247",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131422,1757267445257,"fUST",-609.2,0.00013972,2,"2025-09-07T17:50:45.257",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131423,1757267445266,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.266",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131424,1757267445276,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.276",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131425,1757267445286,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.286",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131426,1757267445297,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.297",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131427,1757267445307,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.307",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131428,1757267445317,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.317",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131429,1757267445326,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.326",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131430,1757267445337,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.337",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131431,1757267445346,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.346",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131432,1757267445356,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.356",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131433,1757267445369,"fUST",-491.96862822,0.00013972,2,"2025-09-07T17:50:45.369",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131434,1757267445379,"fUST",-713.95,0.00013972,2,"2025-09-07T17:50:45.379",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131435,1757267445388,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.388",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131436,1757267445398,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.398",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131437,1757267445408,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.408",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131438,1757267445417,"fUST",-783.08,0.00013972,2,"2025-09-07T17:50:45.417",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131439,1757267445426,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.426",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131440,1757267445436,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.436",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131441,1757267445445,"fUST",-486.94,0.00013972,2,"2025-09-07T17:50:45.445",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131442,1757267445455,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.455",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131443,1757267445464,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.464",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131444,1757267445474,"fUST",-520.65,0.00013972,2,"2025-09-07T17:50:45.474",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131445,1757267445484,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.484",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131446,1757267445495,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.495",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131447,1757267445504,"fUST",-508.64,0.00013972,2,"2025-09-07T17:50:45.504",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131448,1757267445514,"fUST",-553.4,0.00013972,2,"2025-09-07T17:50:45.514",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131449,1757267445524,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.524",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131450,1757267445533,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.533",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131451,1757267445542,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.542",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131452,1757267445552,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.552",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131453,1757267445561,"fUST",-662.78,0.00013972,2,"2025-09-07T17:50:45.561",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131454,1757267445570,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.570",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131455,1757267445581,"fUST",-546.24,0.00013972,2,"2025-09-07T17:50:45.581",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131456,1757267445590,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.590",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131457,1757267445599,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.599",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131458,1757267445609,"fUST",-703.21,0.00013972,2,"2025-09-07T17:50:45.609",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131459,1757267445617,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.617",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131460,1757267445626,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.626",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131461,1757267445635,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.635",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131462,1757267445644,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.644",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131463,1757267445653,"fUST",-641.36,0.00013972,2,"2025-09-07T17:50:45.653",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131464,1757267445662,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.662",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131465,1757267445671,"fUST",-692.78,0.00013972,2,"2025-09-07T17:50:45.671",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131466,1757267445680,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.680",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131467,1757267445689,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.689",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131468,1757267445699,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.699",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131469,1757267445708,"fUST",-608.88,0.00013972,2,"2025-09-07T17:50:45.708",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131470,1757267445717,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.717",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131471,1757267445726,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.726",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131472,1757267445735,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.735",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131473,1757267445743,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.743",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131474,1757267445753,"fUST",-208.34710857,0.00013972,2,"2025-09-07T17:50:45.753",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131475,1757267445762,"fUST",-170.92,0.00013972,2,"2025-09-07T17:50:45.762",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131476,1757267445771,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.771",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131477,1757267445780,"fUST",-895.54,0.00013972,2,"2025-09-07T17:50:45.780",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131478,1757267445789,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.789",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131479,1757267445799,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.799",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131480,1757267445808,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.808",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131481,1757267445817,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.817",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131482,1757267445826,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.826",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131483,1757267445835,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.835",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131484,1757267445845,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.845",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131485,1757267445854,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.854",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131486,1757267445863,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.863",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131487,1757267445872,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.872",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131488,1757267445881,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.881",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131489,1757267445890,"fUST",-944.03,0.00013972,2,"2025-09-07T17:50:45.890",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131490,1757267445900,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.900",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131491,1757267445909,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.909",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131492,1757267445919,"fUST",-516.58,0.00013972,2,"2025-09-07T17:50:45.919",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131493,1757267445928,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.928",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131494,1757267445939,"fUST",-623.46,0.00013972,2,"2025-09-07T17:50:45.939",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131495,1757267445948,"fUST",-547.19,0.00013972,2,"2025-09-07T17:50:45.948",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131496,1757267445958,"fUST",-482.11682288,0.00013972,2,"2025-09-07T17:50:45.958",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131497,1757267445967,"fUST",-976.44,0.00013972,2,"2025-09-07T17:50:45.967",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131498,1757267445977,"fUST",-969.83,0.00013972,2,"2025-09-07T17:50:45.977",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131499,1757267445987,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:45.987",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131500,1757267445996,"fUST",-487.59,0.00013972,2,"2025-09-07T17:50:45.996",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131501,1757267446006,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.006",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131502,1757267446015,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.015",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131503,1757267446025,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.025",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131504,1757267446034,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.034",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131505,1757267446043,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.043",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131506,1757267446053,"fUST",-535.73,0.00013972,2,"2025-09-07T17:50:46.053",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131507,1757267446063,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.063",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131508,1757267446072,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.072",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131509,1757267446082,"fUST",-484.0878355,0.00013972,2,"2025-09-07T17:50:46.082",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131511,1757267446091,"fUST",-4049.59,0.00013972,2,"2025-09-07T17:50:46.091",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131512,1757267446100,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.100",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131513,1757267446109,"fUST",-10245.48,0.00013972,2,"2025-09-07T17:50:46.109",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131515,1757267446237,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.237",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131516,1757267446249,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.249",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131517,1757267446259,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.259",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131518,1757267446269,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.269",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131519,1757267446279,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.279",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131520,1757267446289,"fUST",-642.18,0.00013972,2,"2025-09-07T17:50:46.289",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131521,1757267446299,"fUST",-865.61,0.00013972,2,"2025-09-07T17:50:46.299",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131522,1757267446308,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.308",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131523,1757267446319,"fUST",-3264.88,0.00013972,2,"2025-09-07T17:50:46.319",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131524,1757267446329,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.329",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131525,1757267446339,"fUST",-726.45,0.00013972,2,"2025-09-07T17:50:46.339",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131526,1757267446348,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.348",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131527,1757267446358,"fUST",-914.18,0.00013972,2,"2025-09-07T17:50:46.358",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131528,1757267446367,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.367",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131529,1757267446377,"fUST",-479.93702314,0.00013972,2,"2025-09-07T17:50:46.377",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131531,1757267446400,"fUST",-509.32012587,0.00013972,2,"2025-09-07T17:50:46.400",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131533,1757267446412,"fUST",-95.62285099,0.00013972,2,"2025-09-07T17:50:46.412",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131535,1757267446421,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.421",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131536,1757267446431,"fUST",-149.39994403,0.00013972,2,"2025-09-07T17:50:46.431",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131537,1757267446443,"fUST",-330.60005597,0.00013972,2,"2025-09-07T17:50:46.443",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131538,1757267446453,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.453",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131539,1757267446463,"fUST",-493.35,0.00013972,2,"2025-09-07T17:50:46.463",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131540,1757267446472,"fUST",-2367.33,0.00013972,2,"2025-09-07T17:50:46.472",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131541,1757267446483,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.483",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131542,1757267446494,"fUST",-599.4,0.00013972,2,"2025-09-07T17:50:46.494",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131543,1757267446503,"fUST",-912.27,0.00013972,2,"2025-09-07T17:50:46.503",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131544,1757267446513,"fUST",-1509.61,0.00013972,2,"2025-09-07T17:50:46.513",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131545,1757267446524,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.524",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131546,1757267446533,"fUST",-1203.75,0.00013972,2,"2025-09-07T17:50:46.533",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131547,1757267446543,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.543",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131548,1757267446553,"fUST",-1102.93,0.00013972,2,"2025-09-07T17:50:46.553",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131549,1757267446563,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.563",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131551,1757267446573,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.573",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131553,1757267446583,"fUST",-1460.03,0.00013972,2,"2025-09-07T17:50:46.583",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131555,1757267446592,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.592",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131557,1757267446602,"fUST",-309.16,0.00013972,2,"2025-09-07T17:50:46.602",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131559,1757267446611,"fUST",-2115.53,0.00013972,2,"2025-09-07T17:50:46.611",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131561,1757267446621,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.621",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131563,1757267446632,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.632",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131565,1757267446642,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.642",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131567,1757267446652,"fUST",-1640.8261232,0.00013972,2,"2025-09-07T17:50:46.652",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131569,1757267446665,"fUST",-1953.5838768,0.00013972,2,"2025-09-07T17:50:46.665",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131571,1757267446675,"fUST",-1059.46,0.00013972,2,"2025-09-07T17:50:46.675",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131573,1757267446684,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.684",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131576,1757267446694,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.694",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131577,1757267446704,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.704",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131580,1757267446715,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.715",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131581,1757267446726,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.726",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131583,1757267446735,"fUST",-607.47,0.00013972,2,"2025-09-07T17:50:46.735",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131585,1757267446746,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.746",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131586,1757267446756,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.756",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131587,1757267446765,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.765",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131588,1757267446774,"fUST",-324.62794953,0.00013972,2,"2025-09-07T17:50:46.774",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131589,1757267446784,"fUST",-961.4,0.00013972,2,"2025-09-07T17:50:46.784",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131590,1757267446793,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:46.793",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131593,1757267446804,"fUST",-2332.0024297,0.00013972,2,"2025-09-07T17:50:46.804",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131599,1757267447112,"fUST",-480.0,0.00013698,2,"2025-09-07T17:50:47.112",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131600,1757267447121,"fUST",-1181.2275703,0.00013972,2,"2025-09-07T17:50:47.121",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131601,1757267447131,"fUST",-593.42,0.00013972,2,"2025-09-07T17:50:47.131",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131602,1757267447140,"fUST",-668.0,0.00013972,2,"2025-09-07T17:50:47.140",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131603,1757267447150,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.150",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131604,1757267447160,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.160",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131605,1757267447169,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.169",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131606,1757267447179,"fUST",-1591.13,0.00013972,2,"2025-09-07T17:50:47.179",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131607,1757267447188,"fUST",-410.67304926,0.00013972,2,"2025-09-07T17:50:47.188",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131608,1757267447572,"fUST",-1725.52695074,0.00013972,2,"2025-09-07T17:50:47.572",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131609,1757267447582,"fUST",-492.76,0.00013972,2,"2025-09-07T17:50:47.582",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131610,1757267447591,"fUST",-359.25627683,0.00013972,2,"2025-09-07T17:50:47.591",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131611,1757267447603,"fUST",-120.74372317,0.00013972,2,"2025-09-07T17:50:47.603",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131612,1757267447614,"fUST",-692.56,0.00013972,2,"2025-09-07T17:50:47.614",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131613,1757267447623,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.623",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131614,1757267447632,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.632",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131615,1757267447642,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.642",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131616,1757267447654,"fUST",-500.0,0.00013972,2,"2025-09-07T17:50:47.654",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131617,1757267447663,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.663",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131618,1757267447673,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.673",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131619,1757267447682,"fUST",-3248.74,0.00013972,2,"2025-09-07T17:50:47.682",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131620,1757267447691,"fUST",-2215.45,0.00013972,2,"2025-09-07T17:50:47.691",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131621,1757267447700,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.700",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131622,1757267447708,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:47.708",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131623,1757267447717,"fUST",-756.63775314,0.00013972,2,"2025-09-07T17:50:47.717",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131624,1757267448650,"fUST",-101.47224686,0.00013972,2,"2025-09-07T17:50:48.650",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131625,1757267448659,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:48.659",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131626,1757267448669,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:48.669",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131627,1757267448679,"fUST",-814.59,0.00013972,2,"2025-09-07T17:50:48.679",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131628,1757267448688,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:48.688",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131629,1757267448697,"fUST",-586.69,0.00013972,2,"2025-09-07T17:50:48.697",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131630,1757267448707,"fUST",-913.38,0.00013972,2,"2025-09-07T17:50:48.707",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131631,1757267448717,"fUST",-1163.11,0.00013972,2,"2025-09-07T17:50:48.717",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131632,1757267448726,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:48.726",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131633,1757267448736,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:48.736",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131634,1757267448746,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:48.746",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131635,1757267448756,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:48.756",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131636,1757267448766,"fUST",-804.11,0.00013972,2,"2025-09-07T17:50:48.766",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131637,1757267448775,"fUST",-1883.59,0.00013972,2,"2025-09-07T17:50:48.775",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131638,1757267448967,"fUST",-947.14,0.00013972,2,"2025-09-07T17:50:48.967",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131639,1757267448989,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:48.989",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131640,1757267449005,"fUST",-686.8,0.00013972,2,"2025-09-07T17:50:49.005",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131641,1757267449015,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.015",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131642,1757267449025,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.025",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131643,1757267449035,"fUST",-969.75,0.00013972,2,"2025-09-07T17:50:49.035",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131644,1757267449044,"fUST",-1610.1,0.00013972,2,"2025-09-07T17:50:49.044",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131645,1757267449054,"fUST",-2375.17385798,0.00013972,2,"2025-09-07T17:50:49.054",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131646,1757267449067,"fUST",-284.10614202,0.00013972,2,"2025-09-07T17:50:49.067",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131647,1757267449077,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.077",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131648,1757267449087,"fUST",-5947.23,0.00013972,2,"2025-09-07T17:50:49.087",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131649,1757267449096,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.096",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131650,1757267449106,"fUST",-2265.46,0.00013972,2,"2025-09-07T17:50:49.106",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131651,1757267449116,"fUST",-626.29,0.00013972,2,"2025-09-07T17:50:49.116",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131652,1757267449125,"fUST",-560.4,0.00013972,2,"2025-09-07T17:50:49.125",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131653,1757267449135,"fUST",-803.4,0.00013972,2,"2025-09-07T17:50:49.135",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131654,1757267449145,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.145",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131655,1757267449155,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.155",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131656,1757267449164,"fUST",-2501.69,0.00013972,2,"2025-09-07T17:50:49.164",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131657,1757267449174,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.174",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131658,1757267449184,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.184",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131659,1757267449194,"fUST",-504.2,0.00013972,2,"2025-09-07T17:50:49.194",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131660,1757267449203,"fUST",-910.44,0.00013972,2,"2025-09-07T17:50:49.203",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131661,1757267449212,"fUST",-400.24088467,0.00013972,2,"2025-09-07T17:50:49.212",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131662,1757267449225,"fUST",-1742.79911533,0.00013972,2,"2025-09-07T17:50:49.225",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131663,1757267449235,"fUST",-930.25476794,0.00013972,2,"2025-09-07T17:50:49.235",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131664,1757267449247,"fUST",-25391.75523206,0.00013972,2,"2025-09-07T17:50:49.247",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131665,1757267449257,"fUST",-244.29841196,0.00013972,2,"2025-09-07T17:50:49.257",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131666,1757267449267,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.267",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131667,1757267449277,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.277",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131668,1757267449289,"fUST",-611.36,0.00013972,2,"2025-09-07T17:50:49.289",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131669,1757267449305,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.305",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131670,1757267449315,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.315",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131671,1757267449325,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.325",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131672,1757267449335,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.335",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131673,1757267449345,"fUST",-1071.64002414,0.00013972,2,"2025-09-07T17:50:49.345",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131674,1757267449357,"fUST",-960.42997586,0.00013972,2,"2025-09-07T17:50:49.357",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131675,1757267449366,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.366",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131676,1757267449376,"fUST",-696.32,0.00013972,2,"2025-09-07T17:50:49.376",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131677,1757267449388,"fUST",-1316.47,0.00013972,2,"2025-09-07T17:50:49.388",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131678,1757267449398,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.398",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131679,1757267449408,"fUST",-480.0,0.00013972,2,"2025-09-07T17:50:49.408",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131680,1757267449418,"fUST",-500.0,0.00013972,2,"2025-09-07T17:50:49.418",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131681,1757267449428,"fUST",-636.46717375,0.00013973,2,"2025-09-07T17:50:49.428",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131682,1757267449438,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.438",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131683,1757267449448,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.448",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131684,1757267449457,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.457",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131685,1757267449467,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.467",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131686,1757267449476,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.476",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131687,1757267449487,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.487",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131688,1757267449496,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.496",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131689,1757267449506,"fUST",-500.76948217,0.00013973,2,"2025-09-07T17:50:49.506",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131690,1757267449515,"fUST",-58.23309526,0.00013973,2,"2025-09-07T17:50:49.515",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131691,1757267449721,"fUST",-441.76690474,0.00013973,2,"2025-09-07T17:50:49.721",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131692,1757267449733,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.733",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131693,1757267449743,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.743",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131694,1757267449752,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.752",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131695,1757267449762,"fUST",-500.8327096,0.00013973,2,"2025-09-07T17:50:49.762",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131696,1757267449771,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.771",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131697,1757267449781,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.781",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131698,1757267449790,"fUST",-248.82145066,0.00013973,2,"2025-09-07T17:50:49.790",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131699,1757267449799,"fUST",-396.83510807,0.00013973,2,"2025-09-07T17:50:49.799",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131700,1757267449809,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.809",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131701,1757267449818,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.818",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131702,1757267449827,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.827",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131703,1757267449837,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.837",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131704,1757267449847,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.847",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131705,1757267449856,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.856",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131706,1757267449865,"fUST",-229.92812263,0.00013973,2,"2025-09-07T17:50:49.865",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131707,1757267449877,"fUST",-270.07187737,0.00013973,2,"2025-09-07T17:50:49.877",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131708,1757267449886,"fUST",-101.38278016,0.00013973,2,"2025-09-07T17:50:49.886",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131709,1757267449898,"fUST",-398.61721984,0.00013973,2,"2025-09-07T17:50:49.898",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131710,1757267449908,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.908",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131711,1757267449918,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.918",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131712,1757267449927,"fUST",-500.90463239,0.00013973,2,"2025-09-07T17:50:49.927",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131713,1757267449937,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.937",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131714,1757267449947,"fUST",-503.3121361,0.00013973,2,"2025-09-07T17:50:49.947",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131715,1757267449956,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.956",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131716,1757267449966,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.966",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131717,1757267449977,"fUST",-522.09029856,0.00013973,2,"2025-09-07T17:50:49.977",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131718,1757267449986,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.986",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131719,1757267449996,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:49.996",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131720,1757267450007,"fUST",-500.73083147,0.00013973,2,"2025-09-07T17:50:50.007",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131721,1757267450016,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:50.016",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131722,1757267450025,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:50.025",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131723,1757267450034,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:50.034",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131724,1757267450044,"fUST",-500.0,0.00013973,2,"2025-09-07T17:50:50.044",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131725,1757267450054,"fUST",-85526.61563272,0.0001399,2,"2025-09-07T17:50:50.054",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131726,1757267702439,"fUST",300.0,0.00013696,2,"2025-09-07T17:55:02.439",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131727,1757267745912,"fUST",-200.0,0.00013697,2,"2025-09-07T17:55:45.912",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131728,1757267745942,"fUST",-200.0,0.00013697,2,"2025-09-07T17:55:45.942",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131729,1757267745972,"fUST",-572.3138891,0.00013697,2,"2025-09-07T17:55:45.972",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131730,1757267746000,"fUST",-200.0,0.00013697,2,"2025-09-07T17:55:46.000",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131731,1757267746029,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.029",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131732,1757267746059,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.059",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131733,1757267746225,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.225",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131734,1757267746254,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.254",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131735,1757267746281,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.281",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131736,1757267746310,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.310",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131737,1757267746338,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.338",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131738,1757267746366,"fUST",-155.3822218,0.00013697,2,"2025-09-07T17:55:46.366",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131739,1757267746539,"fUST",-344.6177782,0.00013697,2,"2025-09-07T17:55:46.539",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131740,1757267746568,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.568",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131741,1757267746597,"fUST",-214.99828264,0.00013697,2,"2025-09-07T17:55:46.597",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131742,1757267746740,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.740",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131743,1757267746771,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.771",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131744,1757267746800,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.800",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131745,1757267746829,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.829",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131746,1757267746858,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.858",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131747,1757267746891,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.891",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131748,1757267746921,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:46.921",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131749,1757267746950,"fUST",-380.77787832,0.00013697,2,"2025-09-07T17:55:46.950",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131750,1757267747254,"fUST",-119.22212168,0.00013697,2,"2025-09-07T17:55:47.254",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131751,1757267747284,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.284",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131752,1757267747314,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.314",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131753,1757267747345,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.345",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131754,1757267747375,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.375",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131755,1757267747403,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.403",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131756,1757267747433,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.433",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131757,1757267747464,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.464",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131758,1757267747495,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.495",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131759,1757267747529,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.529",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131760,1757267747560,"fUST",-261.56575664,0.00013697,2,"2025-09-07T17:55:47.560",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131761,1757267747734,"fUST",-238.43424336,0.00013697,2,"2025-09-07T17:55:47.734",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131762,1757267747765,"fUST",-500.0,0.00013697,2,"2025-09-07T17:55:47.765",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131763,1757267763094,"fUST",300.0,0.00013697,2,"2025-09-07T17:56:03.094",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131764,1757267822587,"fUST",300.0,0.00013697,2,"2025-09-07T17:57:02.587",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131765,1757267882789,"fUST",300.0,0.00013697,2,"2025-09-07T17:58:02.789",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131768,1757267941762,"fUST",1465.08391226,0.00013561,2,"2025-09-07T17:59:01.762",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131769,1757267972185,"fUST",407.24819139,0.00013561,2,"2025-09-07T17:59:32.185",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131770,1757267977336,"fUST",769.0933119,0.00012941,2,"2025-09-07T17:59:37.336",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131772,1757267980260,"fUST",300.0,0.00013561,2,"2025-09-07T17:59:40.260",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131773,1757267988896,"fUST",6158.58458445,0.00013561,2,"2025-09-07T17:59:48.896",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131774,1757267988921,"fUST",6252.91229619,0.00013561,2,"2025-09-07T17:59:48.921",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131775,1757268002540,"fUST",300.0,0.00013697,2,"2025-09-07T18:00:02.540",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131776,1757268005130,"fUST",155.90967631,0.00013561,2,"2025-09-07T18:00:05.130",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131777,1757268010348,"fUST",19292.2273969,0.0001369,2,"2025-09-07T18:00:10.348",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131778,1757268010432,"fUST",151.0,0.0001369,2,"2025-09-07T18:00:10.432",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131779,1757268011050,"fUST",151.0,0.0001369,2,"2025-09-07T18:00:11.050",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131780,1757268011688,"fUST",151.0,0.0001369,2,"2025-09-07T18:00:11.688",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131781,1757268012349,"fUST",151.0,0.0001369,2,"2025-09-07T18:00:12.349",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131782,1757268012979,"fUST",151.0,0.0001369,2,"2025-09-07T18:00:12.979",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131783,1757268014463,"fUST",168.3888056,0.0001369,2,"2025-09-07T18:00:14.463",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131784,1757268022882,"fUST",2105.41764886,0.0001369,2,"2025-09-07T18:00:22.882",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131785,1757268028597,"fUST",376.19659508,0.00013561,2,"2025-09-07T18:00:28.597",0.00028835,26.57,0.7259733110568721,509418171.2386126]
[384131786,1757268309259,"fUST",114.12123731,0.0001369,2,"2025-09-07T18:05:09.259",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384131889,1757268637672,"fUST",-4032.65871364,0.00013598,2,"2025-09-07T18:10:37.672",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384131974,1757268640559,"fUST",-4868.6081072,0.00013598,2,"2025-09-07T18:10:40.559",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132487,1757268645832,"fUST",-40421.13527111,0.00013598,2,"2025-09-07T18:10:45.832",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132501,1757268645961,"fUST",-36096.03419754,0.00013598,2,"2025-09-07T18:10:45.961",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132503,1757268645970,"fUST",-300.0,0.00013689,2,"2025-09-07T18:10:45.970",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132505,1757268645980,"fUST",-1339.91464937,0.0001369,2,"2025-09-07T18:10:45.980",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132507,1757268645989,"fUST",-214.11918731,0.0001369,2,"2025-09-07T18:10:45.989",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132509,1757268645998,"fUST",-2105.41764886,0.0001369,2,"2025-09-07T18:10:45.998",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132511,1757268646008,"fUST",-179.07847005,0.00013697,2,"2025-09-07T18:10:46.008",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132513,1757268646017,"fUST",-3388.23993846,0.00013697,2,"2025-09-07T18:10:46.017",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132515,1757268646026,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.026",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132517,1757268646036,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.036",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132519,1757268646045,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.045",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132521,1757268646055,"fUST",-482.64,0.00013698,2,"2025-09-07T18:10:46.055",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132523,1757268646065,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.065",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132525,1757268646074,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.074",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132527,1757268646084,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.084",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132529,1757268646094,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.094",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132531,1757268646103,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.103",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132533,1757268646112,"fUST",-483.19625541,0.00013698,2,"2025-09-07T18:10:46.112",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132535,1757268646122,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.122",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132537,1757268646132,"fUST",-622.44585856,0.00013698,2,"2025-09-07T18:10:46.132",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132539,1757268646141,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.141",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132541,1757268646150,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.150",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132543,1757268646159,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.159",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132545,1757268646169,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.169",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132547,1757268646179,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.179",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132549,1757268646188,"fUST",-587.91,0.00013698,2,"2025-09-07T18:10:46.188",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132551,1757268646198,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.198",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132553,1757268646207,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.207",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132555,1757268646217,"fUST",-513.7,0.00013698,2,"2025-09-07T18:10:46.217",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132557,1757268646230,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.230",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132559,1757268646239,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.239",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132561,1757268646249,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.249",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132563,1757268646258,"fUST",-512.36,0.00013698,2,"2025-09-07T18:10:46.258",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132564,1757268646270,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.270",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132567,1757268646280,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.280",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132568,1757268646289,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.289",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132570,1757268646299,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.299",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132572,1757268646309,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.309",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132574,1757268646318,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.318",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132576,1757268646327,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.327",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132578,1757268646337,"fUST",-2216.68,0.00013698,2,"2025-09-07T18:10:46.337",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132580,1757268646347,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.347",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132582,1757268646356,"fUST",-896.45,0.00013698,2,"2025-09-07T18:10:46.356",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132584,1757268646366,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.366",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132585,1757268646374,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.374",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132586,1757268646384,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.384",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132587,1757268646393,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.393",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132588,1757268646403,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.403",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132589,1757268646412,"fUST",-574.1,0.00013698,2,"2025-09-07T18:10:46.412",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132590,1757268646421,"fUST",-236.16,0.00013698,2,"2025-09-07T18:10:46.421",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132591,1757268646430,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.430",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132592,1757268646439,"fUST",-655.05,0.00013698,2,"2025-09-07T18:10:46.439",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132593,1757268646448,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.448",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132594,1757268646457,"fUST",-162.51787328,0.00013698,2,"2025-09-07T18:10:46.457",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132595,1757268646467,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.467",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132596,1757268646477,"fUST",-506.8797394,0.00013698,2,"2025-09-07T18:10:46.477",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132597,1757268646490,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.490",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132598,1757268646499,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.499",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132599,1757268646509,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.509",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132600,1757268646518,"fUST",-638.43,0.00013698,2,"2025-09-07T18:10:46.518",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132601,1757268646527,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.527",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132602,1757268646536,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.536",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132603,1757268646545,"fUST",-777.16,0.00013698,2,"2025-09-07T18:10:46.545",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132604,1757268646554,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.554",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132605,1757268646563,"fUST",-483.2922134,0.00013698,2,"2025-09-07T18:10:46.563",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132606,1757268646572,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.572",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132607,1757268646581,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.581",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132608,1757268646591,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.591",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132609,1757268646600,"fUST",-522.24037431,0.00013698,2,"2025-09-07T18:10:46.600",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132610,1757268646610,"fUST",-855.67,0.00013698,2,"2025-09-07T18:10:46.610",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132611,1757268646619,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.619",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132612,1757268646629,"fUST",-281.400848,0.00013698,2,"2025-09-07T18:10:46.629",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132613,1757268646638,"fUST",-530.53700526,0.00013698,2,"2025-09-07T18:10:46.638",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132614,1757268646649,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.649",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132615,1757268646658,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.658",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132616,1757268646667,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.667",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132617,1757268646676,"fUST",-614.1,0.00013698,2,"2025-09-07T18:10:46.676",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132618,1757268646686,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.686",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132619,1757268646695,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.695",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132620,1757268646705,"fUST",-622.52,0.00013698,2,"2025-09-07T18:10:46.705",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132621,1757268646714,"fUST",-798.29,0.00013698,2,"2025-09-07T18:10:46.714",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132622,1757268646723,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.723",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132623,1757268646733,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.733",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132624,1757268646742,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.742",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132625,1757268646751,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:46.751",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132626,1757268646760,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.760",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132627,1757268646769,"fUST",-512.09,0.00013698,2,"2025-09-07T18:10:46.769",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132628,1757268646778,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.778",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132629,1757268646787,"fUST",-591.73725784,0.00013698,2,"2025-09-07T18:10:46.787",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132630,1757268646796,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.796",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132631,1757268646806,"fUST",-619.23,0.00013698,2,"2025-09-07T18:10:46.806",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132632,1757268646815,"fUST",-484.29,0.00013698,2,"2025-09-07T18:10:46.815",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132633,1757268646825,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.825",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132634,1757268646834,"fUST",-533.09,0.00013698,2,"2025-09-07T18:10:46.834",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132635,1757268646843,"fUST",-608.95738961,0.00013698,2,"2025-09-07T18:10:46.843",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132636,1757268646853,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.853",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132637,1757268646862,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.862",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132638,1757268646871,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.871",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132639,1757268646879,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.879",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132640,1757268646888,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.888",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132641,1757268646898,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.898",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132642,1757268646907,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.907",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132643,1757268646916,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.916",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132644,1757268646926,"fUST",-386.7781081,0.00013698,2,"2025-09-07T18:10:46.926",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132645,1757268646935,"fUST",-530.04,0.00013698,2,"2025-09-07T18:10:46.935",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132646,1757268646944,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.944",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132647,1757268646954,"fUST",-798.84,0.00013698,2,"2025-09-07T18:10:46.954",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132648,1757268646964,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.964",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132649,1757268646974,"fUST",-857.83,0.00013698,2,"2025-09-07T18:10:46.974",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132650,1757268646983,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.983",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132651,1757268646992,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:46.992",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132652,1757268647001,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.001",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132653,1757268647010,"fUST",-558.92,0.00013698,2,"2025-09-07T18:10:47.010",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132654,1757268647019,"fUST",-516.18,0.00013698,2,"2025-09-07T18:10:47.019",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132655,1757268647028,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.028",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132656,1757268647038,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.038",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132657,1757268647047,"fUST",-666.75,0.00013698,2,"2025-09-07T18:10:47.047",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132658,1757268647056,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.056",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132659,1757268647065,"fUST",-998.49,0.00013698,2,"2025-09-07T18:10:47.065",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132660,1757268647075,"fUST",-667.54,0.00013698,2,"2025-09-07T18:10:47.075",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132661,1757268647085,"fUST",-571.35,0.00013698,2,"2025-09-07T18:10:47.085",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132662,1757268647094,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.094",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132663,1757268647104,"fUST",-704.61,0.00013698,2,"2025-09-07T18:10:47.104",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132664,1757268647114,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.114",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132665,1757268647123,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.123",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132666,1757268647133,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.133",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132667,1757268647142,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.142",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132668,1757268647152,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.152",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132669,1757268647161,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.161",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132670,1757268647171,"fUST",-1225.67,0.00013698,2,"2025-09-07T18:10:47.171",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132671,1757268647181,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.181",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132672,1757268647190,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.190",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132673,1757268647200,"fUST",-5590.71,0.00013698,2,"2025-09-07T18:10:47.200",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132674,1757268647209,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.209",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132675,1757268647222,"fUST",-588.67,0.00013698,2,"2025-09-07T18:10:47.222",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132676,1757268647231,"fUST",-973.16,0.00013698,2,"2025-09-07T18:10:47.231",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132677,1757268647241,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.241",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132678,1757268647251,"fUST",-531.48,0.00013698,2,"2025-09-07T18:10:47.251",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132679,1757268647260,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.260",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132680,1757268647271,"fUST",-370.90873785,0.00013698,2,"2025-09-07T18:10:47.271",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132681,1757268647280,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.280",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132682,1757268647290,"fUST",-509.27,0.00013698,2,"2025-09-07T18:10:47.290",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132683,1757268647299,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.299",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132684,1757268647308,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.308",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132685,1757268647318,"fUST",-2654.72,0.00013698,2,"2025-09-07T18:10:47.318",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132686,1757268647327,"fUST",-895.19,0.00013698,2,"2025-09-07T18:10:47.327",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132687,1757268647337,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.337",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132688,1757268647346,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.346",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132689,1757268647356,"fUST",-1067.92,0.00013698,2,"2025-09-07T18:10:47.356",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132690,1757268647365,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.365",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132691,1757268647375,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.375",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132692,1757268647387,"fUST",-558.14,0.00013698,2,"2025-09-07T18:10:47.387",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132693,1757268647396,"fUST",-527.46,0.00013698,2,"2025-09-07T18:10:47.396",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132694,1757268647405,"fUST",-579.98,0.00013698,2,"2025-09-07T18:10:47.405",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132695,1757268647415,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.415",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132696,1757268647424,"fUST",-916.29,0.00013698,2,"2025-09-07T18:10:47.424",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132697,1757268647433,"fUST",-3712.13,0.00013698,2,"2025-09-07T18:10:47.433",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132698,1757268647443,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.443",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132699,1757268647452,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.452",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132700,1757268647461,"fUST",-2170.05,0.00013698,2,"2025-09-07T18:10:47.461",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132701,1757268647470,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.470",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132702,1757268647480,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.480",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132703,1757268647489,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.489",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132704,1757268647499,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.499",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132705,1757268647509,"fUST",-873.72,0.00013698,2,"2025-09-07T18:10:47.509",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132706,1757268647518,"fUST",-28627.95,0.00013698,2,"2025-09-07T18:10:47.518",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132707,1757268647528,"fUST",-999.94,0.00013698,2,"2025-09-07T18:10:47.528",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132708,1757268647537,"fUST",-546.73,0.00013698,2,"2025-09-07T18:10:47.537",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132709,1757268647547,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.547",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132710,1757268647556,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.556",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132711,1757268647677,"fUST",-1160.42,0.00013698,2,"2025-09-07T18:10:47.677",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132712,1757268647687,"fUST",-1364.0,0.00013698,2,"2025-09-07T18:10:47.687",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132713,1757268647697,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.697",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132714,1757268647706,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.706",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132715,1757268647715,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.715",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132716,1757268647725,"fUST",-929.01,0.00013698,2,"2025-09-07T18:10:47.725",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132717,1757268647734,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.734",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132718,1757268647743,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.743",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132719,1757268647753,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.753",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132720,1757268647762,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.762",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132721,1757268647771,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:47.771",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132722,1757268647781,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.781",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132723,1757268647790,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.790",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132724,1757268647800,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.800",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132725,1757268647809,"fUST",-991.18,0.00013698,2,"2025-09-07T18:10:47.809",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132726,1757268647818,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.818",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132727,1757268647827,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.827",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132728,1757268647837,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.837",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132729,1757268647847,"fUST",-3690.15,0.00013698,2,"2025-09-07T18:10:47.847",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132730,1757268647856,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.856",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132731,1757268647866,"fUST",-3401.26,0.00013698,2,"2025-09-07T18:10:47.866",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132732,1757268647875,"fUST",-543.97,0.00013698,2,"2025-09-07T18:10:47.875",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132733,1757268647885,"fUST",-805.91,0.00013698,2,"2025-09-07T18:10:47.885",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132734,1757268647894,"fUST",-996.25,0.00013698,2,"2025-09-07T18:10:47.894",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132735,1757268647904,"fUST",-3857.4,0.00013698,2,"2025-09-07T18:10:47.904",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132736,1757268647914,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.914",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132737,1757268647924,"fUST",-2249.04,0.00013698,2,"2025-09-07T18:10:47.924",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132738,1757268647934,"fUST",-208.50856281,0.00013698,2,"2025-09-07T18:10:47.934",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132739,1757268647945,"fUST",-2362.42,0.00013698,2,"2025-09-07T18:10:47.945",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132740,1757268647954,"fUST",-621.03,0.00013698,2,"2025-09-07T18:10:47.954",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132741,1757268647965,"fUST",-596.6,0.00013698,2,"2025-09-07T18:10:47.965",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132742,1757268647975,"fUST",-3371.35,0.00013698,2,"2025-09-07T18:10:47.975",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132743,1757268647984,"fUST",-556.17047711,0.00013698,2,"2025-09-07T18:10:47.984",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132744,1757268647993,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:47.993",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132745,1757268648003,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.003",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132746,1757268648012,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.012",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132747,1757268648022,"fUST",-151.0,0.00013698,2,"2025-09-07T18:10:48.022",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132748,1757268648031,"fUST",-246.753734,0.00013698,2,"2025-09-07T18:10:48.031",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132749,1757268648041,"fUST",-913.33,0.00013698,2,"2025-09-07T18:10:48.041",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132750,1757268648051,"fUST",-913.0,0.00013698,2,"2025-09-07T18:10:48.051",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132751,1757268648061,"fUST",-2334.08,0.00013698,2,"2025-09-07T18:10:48.061",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132752,1757268648071,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.071",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132753,1757268648080,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.080",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132754,1757268648090,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.090",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132755,1757268648100,"fUST",-766.71,0.00013698,2,"2025-09-07T18:10:48.100",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132756,1757268648109,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.109",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132757,1757268648119,"fUST",-10757.15,0.00013698,2,"2025-09-07T18:10:48.119",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132758,1757268648129,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.129",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132759,1757268648138,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.138",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132760,1757268648149,"fUST",-1243.44,0.00013698,2,"2025-09-07T18:10:48.149",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132761,1757268648158,"fUST",-1598.54,0.00013698,2,"2025-09-07T18:10:48.158",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132762,1757268648168,"fUST",-359.17,0.00013698,2,"2025-09-07T18:10:48.168",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132763,1757268648178,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.178",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132764,1757268648188,"fUST",-1502.66,0.00013698,2,"2025-09-07T18:10:48.188",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132765,1757268648198,"fUST",-1900.01,0.00013698,2,"2025-09-07T18:10:48.198",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132766,1757268648208,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.208",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132767,1757268648219,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.219",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132768,1757268648232,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.232",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132769,1757268648242,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.242",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132770,1757268648252,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.252",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132771,1757268648262,"fUST",-944.14,0.00013698,2,"2025-09-07T18:10:48.262",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132772,1757268648273,"fUST",-652.81,0.00013698,2,"2025-09-07T18:10:48.273",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132773,1757268648283,"fUST",-2512.54,0.00013698,2,"2025-09-07T18:10:48.283",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132774,1757268648293,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.293",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132775,1757268648305,"fUST",-1041.29,0.00013698,2,"2025-09-07T18:10:48.305",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132776,1757268648315,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.315",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132777,1757268648325,"fUST",-1543.81,0.00013698,2,"2025-09-07T18:10:48.325",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132778,1757268648336,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.336",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132779,1757268648346,"fUST",-1645.57,0.00013698,2,"2025-09-07T18:10:48.346",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132780,1757268648355,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.355",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132781,1757268648365,"fUST",-634.85,0.00013698,2,"2025-09-07T18:10:48.365",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132782,1757268648375,"fUST",-6417.95,0.00013698,2,"2025-09-07T18:10:48.375",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132783,1757268648385,"fUST",-537.8,0.00013698,2,"2025-09-07T18:10:48.385",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132784,1757268648396,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.396",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132785,1757268648406,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.406",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132786,1757268648415,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.415",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132787,1757268648425,"fUST",-715.77,0.00013698,2,"2025-09-07T18:10:48.425",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132788,1757268648435,"fUST",-737.1,0.00013698,2,"2025-09-07T18:10:48.435",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132789,1757268648445,"fUST",-480.0,0.00013698,2,"2025-09-07T18:10:48.445",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132790,1757268648455,"fUST",-2765.21,0.00013698,2,"2025-09-07T18:10:48.455",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132791,1757268648465,"fUST",-2171.81,0.00013698,2,"2025-09-07T18:10:48.465",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132792,1757268648475,"fUST",-432.4855129,0.00013698,2,"2025-09-07T18:10:48.475",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132793,1757268648484,"fUST",-560.41,0.00013698,2,"2025-09-07T18:10:48.484",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132794,1757268648494,"fUST",-500.0,0.00013698,2,"2025-09-07T18:10:48.494",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132795,1757268648503,"fUST",-151.351657,0.00013699,2,"2025-09-07T18:10:48.503",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132796,1757268648513,"fUST",-151.0,0.00013699,2,"2025-09-07T18:10:48.513",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132797,1757268648522,"fUST",-151.0,0.00013699,2,"2025-09-07T18:10:48.522",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132798,1757268648531,"fUST",-162.26816,0.00013699,2,"2025-09-07T18:10:48.531",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132799,1757268648540,"fUST",-151.0,0.00013699,2,"2025-09-07T18:10:48.540",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132800,1757268648551,"fUST",-745.184097,0.00013699,2,"2025-09-07T18:10:48.551",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132801,1757268648560,"fUST",-151.0,0.00013699,2,"2025-09-07T18:10:48.560",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132802,1757268648569,"fUST",-151.0,0.00013699,2,"2025-09-07T18:10:48.569",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132803,1757268648579,"fUST",-2183.31810187,0.00013745,2,"2025-09-07T18:10:48.579",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132804,1757268648588,"fUST",-151.0,0.00013745,2,"2025-09-07T18:10:48.588",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132805,1757268648598,"fUST",-160.0,0.00013772,2,"2025-09-07T18:10:48.598",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132806,1757268648608,"fUST",-160.0,0.00013772,2,"2025-09-07T18:10:48.608",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132808,1757268648617,"fUST",-417.15472785,0.00013772,2,"2025-09-07T18:10:48.617",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132810,1757268648626,"fUST",-846.64878038,0.00013772,2,"2025-09-07T18:10:48.626",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132812,1757268648636,"fUST",-203.24090201,0.00013772,2,"2025-09-07T18:10:48.636",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132813,1757268648645,"fUST",-233.01044003,0.00013772,2,"2025-09-07T18:10:48.645",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132814,1757268648654,"fUST",-160.0,0.00013772,2,"2025-09-07T18:10:48.654",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132815,1757268648664,"fUST",-217.60587337,0.00013772,2,"2025-09-07T18:10:48.664",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132816,1757268648673,"fUST",-160.0,0.00013772,2,"2025-09-07T18:10:48.673",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132817,1757268648684,"fUST",-530.64473063,0.00013772,2,"2025-09-07T18:10:48.684",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132818,1757268648693,"fUST",-160.0,0.00013772,2,"2025-09-07T18:10:48.693",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132820,1757268648703,"fUST",-160.0,0.00013772,2,"2025-09-07T18:10:48.703",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132822,1757268648712,"fUST",-2264.10087164,0.000138,2,"2025-09-07T18:10:48.712",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132823,1757268648722,"fUST",-2076.13363027,0.00013855,2,"2025-09-07T18:10:48.722",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132825,1757268648733,"fUST",-376.17497168,0.00013872,2,"2025-09-07T18:10:48.733",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132826,1757268648742,"fUST",-168.0,0.00013881,2,"2025-09-07T18:10:48.742",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132828,1757268648751,"fUST",-7159.9989464,0.00013947,2,"2025-09-07T18:10:48.751",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132830,1757268648761,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.761",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132832,1757268648771,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.771",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132834,1757268648781,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.781",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132836,1757268648791,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.791",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132838,1757268648800,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.800",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132840,1757268648810,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.810",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132842,1757268648819,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.819",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132844,1757268648828,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.828",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132846,1757268648838,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.838",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132848,1757268648848,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.848",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132850,1757268648857,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.857",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132852,1757268648867,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.867",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132854,1757268648876,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.876",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132856,1757268648886,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.886",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132858,1757268648895,"fUST",-300.0,0.00013971,2,"2025-09-07T18:10:48.895",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132859,1757268648905,"fUST",-600.0,0.00013971,2,"2025-09-07T18:10:48.905",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132862,1757268648915,"fUST",-151.0,0.00013971,2,"2025-09-07T18:10:48.915",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132864,1757268648925,"fUST",-151.0,0.00013971,2,"2025-09-07T18:10:48.925",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132865,1757268648934,"fUST",-387.81511295,0.00013972,2,"2025-09-07T18:10:48.934",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132868,1757268648944,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:48.944",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132869,1757268648953,"fUST",-482.64,0.00013972,2,"2025-09-07T18:10:48.953",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132871,1757268648963,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:48.963",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132873,1757268648974,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:48.974",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132875,1757268648984,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:48.984",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132877,1757268648993,"fUST",-482.53308073,0.00013972,2,"2025-09-07T18:10:48.993",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132879,1757268649003,"fUST",-483.29408813,0.00013972,2,"2025-09-07T18:10:49.003",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132881,1757268649012,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.012",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132883,1757268649021,"fUST",-587.91,0.00013972,2,"2025-09-07T18:10:49.021",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132885,1757268649030,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.030",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132887,1757268649040,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.040",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132889,1757268649049,"fUST",-513.7,0.00013972,2,"2025-09-07T18:10:49.049",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132891,1757268649059,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.059",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132893,1757268649069,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.069",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132895,1757268649078,"fUST",-512.36,0.00013972,2,"2025-09-07T18:10:49.078",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132897,1757268649087,"fUST",-437.10896823,0.00013972,2,"2025-09-07T18:10:49.087",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132898,1757268649097,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.097",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132900,1757268649106,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.106",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132902,1757268649115,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.115",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132904,1757268649125,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.125",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132906,1757268649135,"fUST",-2216.68,0.00013972,2,"2025-09-07T18:10:49.135",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132908,1757268649144,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.144",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132910,1757268649153,"fUST",-896.45,0.00013972,2,"2025-09-07T18:10:49.153",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132912,1757268649163,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.163",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132914,1757268649172,"fUST",-464.82710566,0.00013972,2,"2025-09-07T18:10:49.172",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132916,1757268649182,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.182",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132918,1757268649191,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.191",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132920,1757268649201,"fUST",-574.1,0.00013972,2,"2025-09-07T18:10:49.201",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132922,1757268649210,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.210",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132923,1757268649219,"fUST",-655.05,0.00013972,2,"2025-09-07T18:10:49.219",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132925,1757268649230,"fUST",-482.3,0.00013972,2,"2025-09-07T18:10:49.230",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132927,1757268649240,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.240",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132929,1757268649249,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.249",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132931,1757268649259,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.259",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132933,1757268649268,"fUST",-159.94285149,0.00013972,2,"2025-09-07T18:10:49.268",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132935,1757268649278,"fUST",-638.43,0.00013972,2,"2025-09-07T18:10:49.278",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132937,1757268649288,"fUST",-777.16,0.00013972,2,"2025-09-07T18:10:49.288",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132939,1757268649298,"fUST",-261.6,0.00013972,2,"2025-09-07T18:10:49.298",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132940,1757268649307,"fUST",-543.33,0.00013972,2,"2025-09-07T18:10:49.307",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132941,1757268649316,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.316",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132942,1757268649326,"fUST",-855.67,0.00013972,2,"2025-09-07T18:10:49.326",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132943,1757268649336,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.336",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132944,1757268649346,"fUST",-500.0,0.00013972,2,"2025-09-07T18:10:49.346",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132945,1757268649355,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.355",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132946,1757268649364,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.364",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132947,1757268649374,"fUST",-614.1,0.00013972,2,"2025-09-07T18:10:49.374",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132948,1757268649384,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.384",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132949,1757268649393,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.393",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132950,1757268649403,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.403",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132951,1757268649412,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.412",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132952,1757268649421,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.421",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132953,1757268649431,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.431",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132954,1757268649440,"fUST",-622.52,0.00013972,2,"2025-09-07T18:10:49.440",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132955,1757268649450,"fUST",-798.29,0.00013972,2,"2025-09-07T18:10:49.450",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132956,1757268649459,"fUST",-196.40320907,0.00013972,2,"2025-09-07T18:10:49.459",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132957,1757268649468,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.468",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132958,1757268649478,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.478",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132959,1757268649487,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.487",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132960,1757268649495,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.495",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132961,1757268649504,"fUST",-512.09,0.00013972,2,"2025-09-07T18:10:49.504",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132962,1757268649514,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.514",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132963,1757268649523,"fUST",-619.23,0.00013972,2,"2025-09-07T18:10:49.523",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132964,1757268649532,"fUST",-484.29,0.00013972,2,"2025-09-07T18:10:49.532",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132965,1757268649542,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.542",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132966,1757268649551,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.551",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132967,1757268649560,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.560",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132968,1757268649571,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.571",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132969,1757268649580,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.580",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132970,1757268649590,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:49.590",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132972,1757268649599,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:49.599",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132974,1757268649608,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.608",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132976,1757268649617,"fUST",-305.82478668,0.00013972,2,"2025-09-07T18:10:49.617",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132978,1757268649626,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:49.626",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132980,1757268649636,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:49.636",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132982,1757268649646,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.646",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132984,1757268649655,"fUST",-192.654803,0.00013972,2,"2025-09-07T18:10:49.655",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132986,1757268649664,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.664",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132988,1757268649674,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.674",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132990,1757268649684,"fUST",-530.04,0.00013972,2,"2025-09-07T18:10:49.684",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132992,1757268649693,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.693",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132994,1757268649703,"fUST",-798.84,0.00013972,2,"2025-09-07T18:10:49.703",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132996,1757268649712,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.712",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384132998,1757268649722,"fUST",-857.83,0.00013972,2,"2025-09-07T18:10:49.722",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133000,1757268649731,"fUST",-155.28,0.00013972,2,"2025-09-07T18:10:49.731",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133002,1757268649740,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.740",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133004,1757268649750,"fUST",-558.92,0.00013972,2,"2025-09-07T18:10:49.750",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133006,1757268649761,"fUST",-516.18,0.00013972,2,"2025-09-07T18:10:49.761",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133008,1757268649770,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.770",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133010,1757268649779,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.779",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133012,1757268649789,"fUST",-666.75,0.00013972,2,"2025-09-07T18:10:49.789",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133014,1757268649799,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.799",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133026,1757268649891,"fUST",-998.49,0.00013972,2,"2025-09-07T18:10:49.891",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133028,1757268649911,"fUST",-667.54,0.00013972,2,"2025-09-07T18:10:49.911",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133030,1757268649921,"fUST",-571.35,0.00013972,2,"2025-09-07T18:10:49.921",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133032,1757268649930,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.930",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133034,1757268649939,"fUST",-704.61,0.00013972,2,"2025-09-07T18:10:49.939",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133036,1757268649949,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.949",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133038,1757268649958,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.958",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133040,1757268649967,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.967",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133042,1757268649976,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:49.976",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133044,1757268649985,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:49.985",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133046,1757268649994,"fUST",-1225.67,0.00013972,2,"2025-09-07T18:10:49.994",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133048,1757268650004,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.004",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133050,1757268650014,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.014",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133052,1757268650024,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:50.024",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133054,1757268650034,"fUST",-5590.71,0.00013972,2,"2025-09-07T18:10:50.034",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133056,1757268650043,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.043",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133058,1757268650052,"fUST",-588.67,0.00013972,2,"2025-09-07T18:10:50.052",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133060,1757268650062,"fUST",-973.16,0.00013972,2,"2025-09-07T18:10:50.062",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133062,1757268650072,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.072",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133064,1757268650082,"fUST",-531.48,0.00013972,2,"2025-09-07T18:10:50.082",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133066,1757268650093,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.093",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133068,1757268650102,"fUST",-227.84848448,0.00013972,2,"2025-09-07T18:10:50.102",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133070,1757268650115,"fUST",-509.27,0.00013972,2,"2025-09-07T18:10:50.115",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133072,1757268650124,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.124",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133074,1757268650133,"fUST",-2654.72,0.00013972,2,"2025-09-07T18:10:50.133",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133076,1757268650142,"fUST",-895.19,0.00013972,2,"2025-09-07T18:10:50.142",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133078,1757268650152,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.152",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133080,1757268650162,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:50.162",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133082,1757268650171,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:50.171",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133084,1757268650181,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:50.181",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133086,1757268650191,"fUST",-218.53838148,0.00013972,2,"2025-09-07T18:10:50.191",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133088,1757268650200,"fUST",-500.0,0.00013972,2,"2025-09-07T18:10:50.200",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133090,1757268650209,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.209",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133092,1757268650221,"fUST",-1067.92,0.00013972,2,"2025-09-07T18:10:50.221",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133094,1757268650232,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.232",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133096,1757268650241,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.241",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133098,1757268650251,"fUST",-558.14,0.00013972,2,"2025-09-07T18:10:50.251",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133100,1757268650260,"fUST",-527.46,0.00013972,2,"2025-09-07T18:10:50.260",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133102,1757268650270,"fUST",-579.98,0.00013972,2,"2025-09-07T18:10:50.270",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133104,1757268650280,"fUST",-916.29,0.00013972,2,"2025-09-07T18:10:50.280",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133106,1757268650289,"fUST",-3712.13,0.00013972,2,"2025-09-07T18:10:50.289",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133108,1757268650300,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.300",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133110,1757268650309,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.309",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133112,1757268650318,"fUST",-2170.05,0.00013972,2,"2025-09-07T18:10:50.318",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133114,1757268650327,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.327",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133116,1757268650337,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.337",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133118,1757268650346,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.346",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133120,1757268650355,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.355",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133121,1757268650364,"fUST",-233.993288,0.00013972,2,"2025-09-07T18:10:50.364",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133123,1757268650374,"fUST",-873.72,0.00013972,2,"2025-09-07T18:10:50.374",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133126,1757268650383,"fUST",-28627.95,0.00013972,2,"2025-09-07T18:10:50.383",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133127,1757268650393,"fUST",-999.94,0.00013972,2,"2025-09-07T18:10:50.393",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133129,1757268650402,"fUST",-546.73,0.00013972,2,"2025-09-07T18:10:50.402",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133130,1757268650411,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.411",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133132,1757268650421,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.421",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133134,1757268650430,"fUST",-1160.42,0.00013972,2,"2025-09-07T18:10:50.430",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133136,1757268650440,"fUST",-1364.0,0.00013972,2,"2025-09-07T18:10:50.440",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133138,1757268650449,"fUST",-570.92,0.00013972,2,"2025-09-07T18:10:50.449",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133140,1757268650459,"fUST",-929.01,0.00013972,2,"2025-09-07T18:10:50.459",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133142,1757268650468,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.468",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133144,1757268650477,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.477",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133146,1757268650487,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.487",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133148,1757268650496,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.496",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133150,1757268650505,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.505",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133152,1757268650514,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.514",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133154,1757268650523,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.523",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133156,1757268650533,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:50.533",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133158,1757268650543,"fUST",-232.910724,0.00013972,2,"2025-09-07T18:10:50.543",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133160,1757268650552,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.552",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133162,1757268650561,"fUST",-991.18,0.00013972,2,"2025-09-07T18:10:50.561",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133164,1757268650570,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.570",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133166,1757268650579,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.579",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133168,1757268650589,"fUST",-3690.15,0.00013972,2,"2025-09-07T18:10:50.589",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133170,1757268650598,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.598",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133171,1757268650608,"fUST",-3401.26,0.00013972,2,"2025-09-07T18:10:50.608",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133173,1757268650617,"fUST",-543.97,0.00013972,2,"2025-09-07T18:10:50.617",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133175,1757268650626,"fUST",-805.91,0.00013972,2,"2025-09-07T18:10:50.626",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133177,1757268650635,"fUST",-996.25,0.00013972,2,"2025-09-07T18:10:50.635",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133179,1757268650644,"fUST",-3857.4,0.00013972,2,"2025-09-07T18:10:50.644",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133181,1757268650654,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.654",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133183,1757268650663,"fUST",-2249.04,0.00013972,2,"2025-09-07T18:10:50.663",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133185,1757268650672,"fUST",-2362.42,0.00013972,2,"2025-09-07T18:10:50.672",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133187,1757268650682,"fUST",-621.03,0.00013972,2,"2025-09-07T18:10:50.682",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133189,1757268650691,"fUST",-596.6,0.00013972,2,"2025-09-07T18:10:50.691",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133191,1757268650700,"fUST",-3371.35,0.00013972,2,"2025-09-07T18:10:50.700",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133193,1757268650709,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.709",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133195,1757268650719,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.719",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133197,1757268650728,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.728",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133199,1757268650737,"fUST",-913.33,0.00013972,2,"2025-09-07T18:10:50.737",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133201,1757268650746,"fUST",-913.0,0.00013972,2,"2025-09-07T18:10:50.746",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133203,1757268650755,"fUST",-2334.08,0.00013972,2,"2025-09-07T18:10:50.755",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133205,1757268650764,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.764",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133207,1757268650774,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.774",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133208,1757268650782,"fUST",-766.71,0.00013972,2,"2025-09-07T18:10:50.782",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133210,1757268650792,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.792",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133212,1757268650801,"fUST",-10757.15,0.00013972,2,"2025-09-07T18:10:50.801",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133214,1757268650811,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.811",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133216,1757268650821,"fUST",-1243.44,0.00013972,2,"2025-09-07T18:10:50.821",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133218,1757268650830,"fUST",-1598.54,0.00013972,2,"2025-09-07T18:10:50.830",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133220,1757268650839,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.839",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133222,1757268650849,"fUST",-1502.66,0.00013972,2,"2025-09-07T18:10:50.849",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133224,1757268650858,"fUST",-1900.01,0.00013972,2,"2025-09-07T18:10:50.858",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133226,1757268650867,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.867",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133228,1757268650876,"fUST",-627.04086087,0.00013972,2,"2025-09-07T18:10:50.876",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133230,1757268650885,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.885",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133232,1757268650895,"fUST",-944.14,0.00013972,2,"2025-09-07T18:10:50.895",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133234,1757268650904,"fUST",-652.81,0.00013972,2,"2025-09-07T18:10:50.904",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133236,1757268650914,"fUST",-2512.54,0.00013972,2,"2025-09-07T18:10:50.914",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133238,1757268650924,"fUST",-369.45458263,0.00013972,2,"2025-09-07T18:10:50.924",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133240,1757268650933,"fUST",-1041.29,0.00013972,2,"2025-09-07T18:10:50.933",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133242,1757268650942,"fUST",-1543.81,0.00013972,2,"2025-09-07T18:10:50.942",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133244,1757268650952,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.952",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133246,1757268650961,"fUST",-1645.57,0.00013972,2,"2025-09-07T18:10:50.961",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133248,1757268650971,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:50.971",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133250,1757268650980,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:50.980",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133252,1757268650990,"fUST",-157.0,0.00013972,2,"2025-09-07T18:10:50.990",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133254,1757268651001,"fUST",-634.85,0.00013972,2,"2025-09-07T18:10:51.001",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133256,1757268651010,"fUST",-6417.95,0.00013972,2,"2025-09-07T18:10:51.010",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133258,1757268651019,"fUST",-537.8,0.00013972,2,"2025-09-07T18:10:51.019",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133260,1757268651028,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:51.028",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133262,1757268651038,"fUST",-189.57905706,0.00013972,2,"2025-09-07T18:10:51.038",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133264,1757268651047,"fUST",-296.0,0.00013972,2,"2025-09-07T18:10:51.047",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133266,1757268651057,"fUST",-289.16553519,0.00013972,2,"2025-09-07T18:10:51.057",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133268,1757268651066,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:51.066",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133270,1757268651077,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:51.077",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133272,1757268651086,"fUST",-151.0,0.00013972,2,"2025-09-07T18:10:51.086",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133274,1757268651096,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:51.096",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133276,1757268651106,"fUST",-715.77,0.00013972,2,"2025-09-07T18:10:51.106",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133278,1757268651115,"fUST",-737.1,0.00013972,2,"2025-09-07T18:10:51.115",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133280,1757268651125,"fUST",-480.0,0.00013972,2,"2025-09-07T18:10:51.125",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133282,1757268651134,"fUST",-2765.21,0.00013972,2,"2025-09-07T18:10:51.134",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133284,1757268651146,"fUST",-2171.81,0.00013972,2,"2025-09-07T18:10:51.146",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133286,1757268651155,"fUST",-500.0,0.00013972,2,"2025-09-07T18:10:51.155",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133288,1757268651165,"fUST",-500.0,0.00013984,2,"2025-09-07T18:10:51.165",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133290,1757268651175,"fUST",-14473.38436728,0.0001399,2,"2025-09-07T18:10:51.175",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133292,1757268651184,"fUST",-168.0,0.00013993,2,"2025-09-07T18:10:51.184",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133293,1757268651193,"fUST",-1376.19552736,0.00014023,2,"2025-09-07T18:10:51.193",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133295,1757268651203,"fUST",-3000.0,0.0001404,2,"2025-09-07T18:10:51.203",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133297,1757268651213,"fUST",-474.01,0.00014146,2,"2025-09-07T18:10:51.213",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133299,1757268651222,"fUST",-10574.65704845,0.00014179,2,"2025-09-07T18:10:51.222",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133301,1757268651231,"fUST",-151.0,0.000142,2,"2025-09-07T18:10:51.231",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133303,1757268651241,"fUST",-322607.922334,0.0001421,2,"2025-09-07T18:10:51.241",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133305,1757268651250,"fUST",-168.0,0.00014211,2,"2025-09-07T18:10:51.250",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133307,1757268651260,"fUST",-500.0,0.00014246,2,"2025-09-07T18:10:51.260",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133309,1757268651271,"fUST",-196.69649965,0.00014246,2,"2025-09-07T18:10:51.271",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133311,1757268651281,"fUST",-171.19506388,0.00014246,2,"2025-09-07T18:10:51.281",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133313,1757268651291,"fUST",-290.913793,0.00014246,2,"2025-09-07T18:10:51.291",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133315,1757268651300,"fUST",-157.0,0.00014246,2,"2025-09-07T18:10:51.300",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133317,1757268651310,"fUST",-265.28,0.00014246,2,"2025-09-07T18:10:51.310",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133319,1757268651319,"fUST",-157.0,0.00014246,2,"2025-09-07T18:10:51.319",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133321,1757268651328,"fUST",-157.0,0.00014246,2,"2025-09-07T18:10:51.328",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133323,1757268651338,"fUST",-157.0,0.00014246,2,"2025-09-07T18:10:51.338",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133325,1757268651347,"fUST",-500.0,0.00014246,2,"2025-09-07T18:10:51.347",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133327,1757268651356,"fUST",-157.0,0.00014246,2,"2025-09-07T18:10:51.356",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133329,1757268651366,"fUST",-157.0,0.00014246,2,"2025-09-07T18:10:51.366",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133331,1757268651375,"fUST",-771.0,0.00014246,2,"2025-09-07T18:10:51.375",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133333,1757268651385,"fUST",-482.64,0.00014246,2,"2025-09-07T18:10:51.385",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133335,1757268651393,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.393",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133337,1757268651403,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.403",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133339,1757268651412,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.412",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133341,1757268651421,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.421",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133342,1757268651431,"fUST",-587.91,0.00014246,2,"2025-09-07T18:10:51.431",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133344,1757268651441,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.441",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133346,1757268651450,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.450",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133347,1757268651462,"fUST",-513.7,0.00014246,2,"2025-09-07T18:10:51.462",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133348,1757268651474,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.474",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133349,1757268651483,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.483",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133350,1757268651492,"fUST",-512.36,0.00014246,2,"2025-09-07T18:10:51.492",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133351,1757268651501,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.501",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133352,1757268651510,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.510",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133353,1757268651519,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.519",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133354,1757268651529,"fUST",-2216.68,0.00014246,2,"2025-09-07T18:10:51.529",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133355,1757268651538,"fUST",-508.66,0.00014246,2,"2025-09-07T18:10:51.538",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133356,1757268651548,"fUST",-896.45,0.00014246,2,"2025-09-07T18:10:51.548",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133357,1757268651558,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.558",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133358,1757268651567,"fUST",-574.1,0.00014246,2,"2025-09-07T18:10:51.567",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133359,1757268651578,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.578",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133360,1757268651588,"fUST",-655.05,0.00014246,2,"2025-09-07T18:10:51.588",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133361,1757268651598,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.598",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133362,1757268651607,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.607",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133363,1757268651617,"fUST",-638.43,0.00014246,2,"2025-09-07T18:10:51.617",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133364,1757268651626,"fUST",-777.16,0.00014246,2,"2025-09-07T18:10:51.626",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133365,1757268651635,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.635",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133366,1757268651645,"fUST",-855.67,0.00014246,2,"2025-09-07T18:10:51.645",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133367,1757268651655,"fUST",-480.0,0.00014246,2,"2025-09-07T18:10:51.655",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133368,1757268651664,"fUST",-14.42330171,0.00014246,2,"2025-09-07T18:10:51.664",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133370,1757268686356,"fUST",10000.01,0.00013148,2,"2025-09-07T18:11:26.356",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133371,1757268686378,"fUST",3770.7632843,0.00013148,2,"2025-09-07T18:11:26.378",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133372,1757268701207,"fUST",376.19659508,0.0001356,2,"2025-09-07T18:11:41.207",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133374,1757268769831,"fUST",5853.05012062,0.00012921,2,"2025-09-07T18:12:49.831",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133375,1757268769853,"fUST",10000.01,0.00012921,2,"2025-09-07T18:12:49.853",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133376,1757268769876,"fUST",10000.01,0.00012921,2,"2025-09-07T18:12:49.876",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133377,1757268769898,"fUST",659.21834868,0.00012921,2,"2025-09-07T18:12:49.898",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133378,1757268781952,"fUST",193.69,0.00012329,2,"2025-09-07T18:13:01.952",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133379,1757268783239,"fUST",300.0,0.00013559,2,"2025-09-07T18:13:03.239",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133381,1757268792451,"fUST",161.41,0.00012329,2,"2025-09-07T18:13:12.451",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133382,1757268799714,"fUST",300.0,0.0001356,2,"2025-09-07T18:13:19.714",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133383,1757268802937,"fUST",807.08,0.00012329,2,"2025-09-07T18:13:22.937",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133384,1757268807627,"fUST",300.0,0.0001356,2,"2025-09-07T18:13:27.627",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133385,1757268824458,"fUST",300.0,0.0001356,2,"2025-09-07T18:13:44.458",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133386,1757268832803,"fUST",300.0,0.0001356,2,"2025-09-07T18:13:52.803",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133389,1757268848363,"fUST",300.0,0.0001356,2,"2025-09-07T18:14:08.363",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133390,1757268857459,"fUST",300.0,0.0001356,2,"2025-09-07T18:14:17.459",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133391,1757268872553,"fUST",300.0,0.0001356,2,"2025-09-07T18:14:32.553",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133392,1757268880580,"fUST",1451.52895277,0.0001356,2,"2025-09-07T18:14:40.580",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133393,1757268895996,"fUST",4327.08269855,0.0001356,2,"2025-09-07T18:14:55.996",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133394,1757268896020,"fUST",1291.42806996,0.0001356,2,"2025-09-07T18:14:56.020",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133396,1757269057222,"fUST",-300.0,0.00013696,2,"2025-09-07T18:17:37.222",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133398,1757269087305,"fUST",-300.0,0.00013696,2,"2025-09-07T18:18:07.305",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133399,1757269127373,"fUST",-4481.45588758,0.00013697,2,"2025-09-07T18:18:47.373",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133400,1757269127419,"fUST",-10000.01,0.00013697,2,"2025-09-07T18:18:47.419",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133401,1757269137265,"fUST",-10000.01,0.00013697,2,"2025-09-07T18:18:57.265",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133402,1757269137401,"fUST",-10000.01,0.00013697,2,"2025-09-07T18:18:57.401",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133403,1757269141334,"fUST",1278.23,0.00012329,2,"2025-09-07T18:19:01.334",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133404,1757269147314,"fUST",-300.0,0.00013696,2,"2025-09-07T18:19:07.314",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133405,1757269147348,"fUST",-9400.01,0.00013697,2,"2025-09-07T18:19:07.348",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133406,1757269149242,"fUST",300.0,0.00013559,2,"2025-09-07T18:19:09.242",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133407,1757269152077,"fUST",1065.19,0.00012329,2,"2025-09-07T18:19:12.077",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133408,1757269157400,"fUST",342.62216088,0.0001356,2,"2025-09-07T18:19:17.400",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133409,1757269162954,"fUST",1194.94,0.00012329,2,"2025-09-07T18:19:22.954",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133410,1757269165899,"fUST",2414.44576566,0.0001356,2,"2025-09-07T18:19:25.899",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133411,1757269173434,"fUST",995.79,0.00012329,2,"2025-09-07T18:19:33.434",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133412,1757269173958,"fUST",2402.48682812,0.0001356,2,"2025-09-07T18:19:33.958",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133413,1757269183873,"fUST",829.82,0.00012329,2,"2025-09-07T18:19:43.873",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133414,1757269194351,"fUST",691.52,0.00012329,2,"2025-09-07T18:19:54.351",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133415,1757269204785,"fUST",576.26,0.00012329,2,"2025-09-07T18:20:04.785",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133416,1757269215425,"fUST",480.22,0.00012329,2,"2025-09-07T18:20:15.425",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133417,1757269226226,"fUST",71.90524534,0.00012329,2,"2025-09-07T18:20:26.226",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133418,1757269226249,"fUST",328.27475466,0.00012329,2,"2025-09-07T18:20:26.249",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133419,1757269236688,"fUST",333.49,0.00012329,2,"2025-09-07T18:20:36.688",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133420,1757269247376,"fUST",277.91,0.00012329,2,"2025-09-07T18:20:47.376",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133421,1757269257808,"fUST",231.59,0.00012329,2,"2025-09-07T18:20:57.808",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133422,1757269268239,"fUST",192.99,0.00012329,2,"2025-09-07T18:21:08.239",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133423,1757269278903,"fUST",160.82,0.00012329,2,"2025-09-07T18:21:18.903",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133424,1757269289433,"fUST",804.15,0.00012329,2,"2025-09-07T18:21:29.433",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133425,1757269289471,"fUST",7670.78524534,0.00012716,2,"2025-09-07T18:21:29.471",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133426,1757269289496,"fUST",2012.85098046,0.00012716,2,"2025-09-07T18:21:29.496",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133427,1757269328085,"fUST",666.0,0.00012716,2,"2025-09-07T18:22:08.085",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133435,1757269552681,"fUST",-151.0,0.0001369,2,"2025-09-07T18:25:52.681",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133436,1757269552710,"fUST",-300.0,0.00013696,2,"2025-09-07T18:25:52.710",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133437,1757269552738,"fUST",-2979.50588758,0.00013697,2,"2025-09-07T18:25:52.738",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133438,1757269552949,"fUST",-3138.99822484,0.00013697,2,"2025-09-07T18:25:52.949",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133439,1757269552978,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:52.978",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133440,1757269553008,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.008",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133441,1757269553036,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.036",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133442,1757269553064,"fUST",-350.52822909,0.00013697,2,"2025-09-07T18:25:53.064",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133443,1757269553113,"fUST",-20.95709214,0.00013697,2,"2025-09-07T18:25:53.113",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133444,1757269553143,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.143",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133445,1757269553171,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.171",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133446,1757269553201,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.201",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133447,1757269553231,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.231",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133448,1757269553398,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.398",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133449,1757269553430,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.430",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133450,1757269553460,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.460",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133451,1757269553491,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.491",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133452,1757269553519,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.519",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133453,1757269553549,"fUST",-458.09581572,0.00013697,2,"2025-09-07T18:25:53.549",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133454,1757269553758,"fUST",-41.90418428,0.00013697,2,"2025-09-07T18:25:53.758",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133455,1757269553786,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.786",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133456,1757269553816,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.816",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133457,1757269553845,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.845",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133458,1757269553877,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.877",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133459,1757269553907,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.907",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133460,1757269553936,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.936",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133461,1757269553968,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.968",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133462,1757269553998,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:53.998",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133463,1757269554029,"fUST",-500.0,0.00013697,2,"2025-09-07T18:25:54.029",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133464,1757269554058,"fUST",-199.00834946,0.00013697,2,"2025-09-07T18:25:54.058",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133465,1757269554087,"fUST",-18.18493252,0.00013697,2,"2025-09-07T18:25:54.087",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133467,1757269562681,"fUST",-481.81506748,0.00013697,2,"2025-09-07T18:26:02.681",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133468,1757269562714,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:02.714",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133469,1757269562748,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:02.748",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133470,1757269562779,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:02.779",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133471,1757269562810,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:02.810",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133472,1757269562841,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:02.841",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133473,1757269562873,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:02.873",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133474,1757269562906,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:02.906",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133475,1757269562939,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:02.939",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133476,1757269562969,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:02.969",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133477,1757269563325,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:03.325",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133478,1757269563358,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:03.358",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133479,1757269563391,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:03.391",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133480,1757269563423,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:03.423",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133481,1757269563456,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:03.456",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133482,1757269563489,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:03.489",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133483,1757269563523,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:03.523",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133484,1757269563555,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:03.555",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133485,1757269563586,"fUST",-157.52932422,0.00013697,2,"2025-09-07T18:26:03.586",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133486,1757269563619,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:03.619",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133487,1757269563652,"fUST",-305.87694484,0.00013697,2,"2025-09-07T18:26:03.652",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133488,1757269572951,"fUST",-300.0,0.00013696,2,"2025-09-07T18:26:12.951",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133489,1757269572983,"fUST",-73.19746188,0.00013697,2,"2025-09-07T18:26:12.983",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133490,1757269573014,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:13.014",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133491,1757269573043,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:13.043",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133492,1757269573073,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:13.073",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133493,1757269573101,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:13.101",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133494,1757269573130,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:13.130",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133495,1757269573159,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:13.159",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133496,1757269573189,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:13.189",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133497,1757269573218,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:13.218",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133498,1757269573247,"fUST",-373.44535332,0.00013697,2,"2025-09-07T18:26:13.247",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133499,1757269573278,"fUST",-6.7243696,0.00013697,2,"2025-09-07T18:26:13.278",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133500,1757269582751,"fUST",-493.2756304,0.00013697,2,"2025-09-07T18:26:22.751",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133501,1757269582779,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:22.779",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133502,1757269582807,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:22.807",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133503,1757269582835,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:22.835",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133504,1757269582864,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:22.864",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133505,1757269582895,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:22.895",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133506,1757269582923,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:22.923",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133507,1757269582951,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:22.951",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133508,1757269582981,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:22.981",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133509,1757269583010,"fUST",-500.0,0.00013697,2,"2025-09-07T18:26:23.010",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133511,1757269632765,"fUST",-300.0,0.00013696,2,"2025-09-07T18:27:12.765",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133512,1757269632795,"fUST",-500.0,0.00013697,2,"2025-09-07T18:27:12.795",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133513,1757269632824,"fUST",-500.0,0.00013697,2,"2025-09-07T18:27:12.824",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133514,1757269632853,"fUST",-500.0,0.00013697,2,"2025-09-07T18:27:12.853",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133515,1757269632882,"fUST",-500.0,0.00013697,2,"2025-09-07T18:27:12.882",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133516,1757269632916,"fUST",-500.0,0.00013697,2,"2025-09-07T18:27:12.916",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133517,1757269632947,"fUST",-500.0,0.00013697,2,"2025-09-07T18:27:12.947",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133518,1757269632976,"fUST",-500.0,0.00013697,2,"2025-09-07T18:27:12.976",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133519,1757269633005,"fUST",-500.0,0.00013697,2,"2025-09-07T18:27:13.005",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133520,1757269633034,"fUST",-531.77401626,0.00013697,2,"2025-09-07T18:27:13.034",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133568,1757269832070,"fUST",-300.0,0.00013696,2,"2025-09-07T18:30:32.070",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133569,1757269832080,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:32.080",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133570,1757269832091,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:32.091",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133571,1757269832101,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:32.101",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133572,1757269832111,"fUST",-537.41163725,0.00013697,2,"2025-09-07T18:30:32.111",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133574,1757269832120,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:32.120",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133576,1757269832128,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:32.128",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133578,1757269832138,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:32.138",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133579,1757269832147,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:32.147",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133580,1757269832156,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:32.156",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133581,1757269832166,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:32.166",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133582,1757269832175,"fUST",-3333.6193885,0.00013697,2,"2025-09-07T18:30:32.175",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133583,1757269832184,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.184",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133584,1757269832193,"fUST",-587.63,0.00013698,2,"2025-09-07T18:30:32.193",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133585,1757269832203,"fUST",-459.88488633,0.00013698,2,"2025-09-07T18:30:32.203",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133586,1757269832212,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.212",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133587,1757269832222,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.222",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133588,1757269832231,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.231",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133589,1757269832241,"fUST",-570.65,0.00013698,2,"2025-09-07T18:30:32.241",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133590,1757269832250,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.250",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133591,1757269832259,"fUST",-611.19,0.00013698,2,"2025-09-07T18:30:32.259",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133592,1757269832268,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.268",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133593,1757269832278,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.278",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133594,1757269832287,"fUST",-512.34,0.00013698,2,"2025-09-07T18:30:32.287",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133595,1757269832297,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.297",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133596,1757269832305,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.305",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133597,1757269832315,"fUST",-680.02,0.00013698,2,"2025-09-07T18:30:32.315",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133598,1757269832324,"fUST",-611.82462032,0.00013698,2,"2025-09-07T18:30:32.324",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133599,1757269832333,"fUST",-748.71,0.00013698,2,"2025-09-07T18:30:32.333",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133600,1757269832342,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.342",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133601,1757269832352,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.352",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133602,1757269832363,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.363",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133603,1757269832372,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.372",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133604,1757269832381,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.381",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133605,1757269832391,"fUST",-465.57669829,0.00013698,2,"2025-09-07T18:30:32.391",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133606,1757269832400,"fUST",-562.93,0.00013698,2,"2025-09-07T18:30:32.400",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133607,1757269832409,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.409",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133608,1757269832419,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.419",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133609,1757269832429,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.429",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133610,1757269832438,"fUST",-731.77,0.00013698,2,"2025-09-07T18:30:32.438",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133611,1757269832447,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.447",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133612,1757269832457,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.457",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133613,1757269832466,"fUST",-485.87,0.00013698,2,"2025-09-07T18:30:32.466",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133614,1757269832475,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.475",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133615,1757269832484,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.484",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133616,1757269832493,"fUST",-446.47887486,0.00013698,2,"2025-09-07T18:30:32.493",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133617,1757269832502,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.502",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133618,1757269832512,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.512",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133619,1757269832521,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.521",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133620,1757269832531,"fUST",-732.27,0.00013698,2,"2025-09-07T18:30:32.531",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133621,1757269832540,"fUST",-611.92,0.00013698,2,"2025-09-07T18:30:32.540",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133622,1757269832549,"fUST",-806.34,0.00013698,2,"2025-09-07T18:30:32.549",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133623,1757269832559,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.559",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133624,1757269832568,"fUST",-523.74,0.00013698,2,"2025-09-07T18:30:32.568",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133625,1757269832578,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.578",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133626,1757269832588,"fUST",-645.9,0.00013698,2,"2025-09-07T18:30:32.588",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133627,1757269832597,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.597",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133628,1757269832606,"fUST",-915.28,0.00013698,2,"2025-09-07T18:30:32.606",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133629,1757269832616,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.616",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133630,1757269832735,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.735",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133631,1757269832746,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.746",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133632,1757269832757,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.757",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133633,1757269832766,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.766",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133634,1757269832776,"fUST",-531.65,0.00013698,2,"2025-09-07T18:30:32.776",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133635,1757269832787,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.787",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133636,1757269832797,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.797",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133637,1757269832807,"fUST",-568.75,0.00013698,2,"2025-09-07T18:30:32.807",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133638,1757269832816,"fUST",-487.51,0.00013698,2,"2025-09-07T18:30:32.816",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133639,1757269832825,"fUST",-3117.82,0.00013698,2,"2025-09-07T18:30:32.825",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133640,1757269832835,"fUST",-839.93,0.00013698,2,"2025-09-07T18:30:32.835",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133641,1757269832845,"fUST",-604.58552623,0.00013698,2,"2025-09-07T18:30:32.845",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133642,1757269832854,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.854",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133643,1757269832864,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.864",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133644,1757269832877,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.877",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133645,1757269832893,"fUST",-916.61,0.00013698,2,"2025-09-07T18:30:32.893",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133646,1757269832903,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.903",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133647,1757269832912,"fUST",-2433.5,0.00013698,2,"2025-09-07T18:30:32.912",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133648,1757269832922,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.922",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133649,1757269832931,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.931",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133650,1757269832940,"fUST",-546.89,0.00013698,2,"2025-09-07T18:30:32.940",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133651,1757269832950,"fUST",-767.73,0.00013698,2,"2025-09-07T18:30:32.950",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133652,1757269832960,"fUST",-1989.22,0.00013698,2,"2025-09-07T18:30:32.960",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133653,1757269832970,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.970",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133654,1757269832979,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.979",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133655,1757269832989,"fUST",-1250.33,0.00013698,2,"2025-09-07T18:30:32.989",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133656,1757269832999,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:32.999",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133657,1757269833008,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.008",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133658,1757269833019,"fUST",-1063.72,0.00013698,2,"2025-09-07T18:30:33.019",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133659,1757269833029,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.029",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133660,1757269833038,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.038",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133661,1757269833047,"fUST",-501.17,0.00013698,2,"2025-09-07T18:30:33.047",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133662,1757269833056,"fUST",-3382.64,0.00013698,2,"2025-09-07T18:30:33.056",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133663,1757269833066,"fUST",-9860.72,0.00013698,2,"2025-09-07T18:30:33.066",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133664,1757269833075,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.075",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133665,1757269833085,"fUST",-1465.32,0.00013698,2,"2025-09-07T18:30:33.085",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133666,1757269833094,"fUST",-994.47,0.00013698,2,"2025-09-07T18:30:33.094",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133667,1757269833104,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.104",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133668,1757269833118,"fUST",-3422.67,0.00013698,2,"2025-09-07T18:30:33.118",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133669,1757269833128,"fUST",-908.58,0.00013698,2,"2025-09-07T18:30:33.128",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133670,1757269833137,"fUST",-2061.62,0.00013698,2,"2025-09-07T18:30:33.137",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133671,1757269833147,"fUST",-3535.95,0.00013698,2,"2025-09-07T18:30:33.147",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133672,1757269833157,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.157",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133673,1757269833167,"fUST",-1139.82,0.00013698,2,"2025-09-07T18:30:33.167",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133674,1757269833177,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.177",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133675,1757269833189,"fUST",-757.54888799,0.00013698,2,"2025-09-07T18:30:33.189",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133676,1757269833210,"fUST",-1408.00111201,0.00013698,2,"2025-09-07T18:30:33.210",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133677,1757269833220,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.220",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133678,1757269833230,"fUST",-1377.44,0.00013698,2,"2025-09-07T18:30:33.230",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133679,1757269833241,"fUST",-1435.16,0.00013698,2,"2025-09-07T18:30:33.241",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133680,1757269833253,"fUST",-837.22,0.00013698,2,"2025-09-07T18:30:33.253",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133681,1757269833264,"fUST",-3090.41,0.00013698,2,"2025-09-07T18:30:33.264",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133682,1757269833274,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.274",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133683,1757269833285,"fUST",-569.28,0.00013698,2,"2025-09-07T18:30:33.285",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133684,1757269833295,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.295",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133685,1757269833305,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.305",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133686,1757269833315,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.315",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133687,1757269833325,"fUST",-537.43538843,0.00013698,2,"2025-09-07T18:30:33.325",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133688,1757269833335,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.335",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133689,1757269833345,"fUST",-702.82,0.00013698,2,"2025-09-07T18:30:33.345",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133690,1757269833355,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.355",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133691,1757269833366,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.366",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133692,1757269833376,"fUST",-913.23,0.00013698,2,"2025-09-07T18:30:33.376",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133693,1757269833386,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.386",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133694,1757269833396,"fUST",-598.41,0.00013698,2,"2025-09-07T18:30:33.396",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133695,1757269833406,"fUST",-593.59,0.00013698,2,"2025-09-07T18:30:33.406",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133696,1757269833416,"fUST",-993.7,0.00013698,2,"2025-09-07T18:30:33.416",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133697,1757269833426,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.426",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133698,1757269833436,"fUST",-498.64,0.00013698,2,"2025-09-07T18:30:33.436",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133699,1757269833447,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.447",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133700,1757269833457,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.457",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133701,1757269833468,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.468",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133702,1757269833479,"fUST",-581.94,0.00013698,2,"2025-09-07T18:30:33.479",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133703,1757269833488,"fUST",-523.29134051,0.00013698,2,"2025-09-07T18:30:33.488",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133704,1757269833499,"fUST",-2139.57,0.00013698,2,"2025-09-07T18:30:33.499",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133705,1757269833509,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.509",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133706,1757269833519,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.519",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133707,1757269833529,"fUST",-5883.12,0.00013698,2,"2025-09-07T18:30:33.529",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133708,1757269833539,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.539",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133709,1757269833549,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.549",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133710,1757269833559,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.559",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133711,1757269833570,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.570",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133712,1757269833580,"fUST",-5124.81,0.00013698,2,"2025-09-07T18:30:33.580",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133713,1757269833590,"fUST",-1508.44,0.00013698,2,"2025-09-07T18:30:33.590",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133714,1757269833600,"fUST",-836.91,0.00013698,2,"2025-09-07T18:30:33.600",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133715,1757269833610,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.610",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133716,1757269833620,"fUST",-1123.53,0.00013698,2,"2025-09-07T18:30:33.620",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133717,1757269833630,"fUST",-1959.59,0.00013698,2,"2025-09-07T18:30:33.630",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133718,1757269833640,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.640",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133719,1757269833650,"fUST",-2534.78,0.00013698,2,"2025-09-07T18:30:33.650",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133720,1757269833660,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.660",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133721,1757269833671,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.671",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133722,1757269833680,"fUST",-1990.82,0.00013698,2,"2025-09-07T18:30:33.680",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133723,1757269833690,"fUST",-537.06,0.00013698,2,"2025-09-07T18:30:33.690",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133724,1757269833700,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.700",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133725,1757269833715,"fUST",-1741.68,0.00013698,2,"2025-09-07T18:30:33.715",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133726,1757269833730,"fUST",-892.06,0.00013698,2,"2025-09-07T18:30:33.730",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133727,1757269833744,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.744",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133728,1757269833756,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.756",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133729,1757269833770,"fUST",-492.98,0.00013698,2,"2025-09-07T18:30:33.770",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133730,1757269833784,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.784",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133731,1757269833798,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.798",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133732,1757269833813,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.813",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133733,1757269833826,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.826",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133734,1757269833840,"fUST",-675.68,0.00013698,2,"2025-09-07T18:30:33.840",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133735,1757269833856,"fUST",-2303.16,0.00013698,2,"2025-09-07T18:30:33.856",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133736,1757269833869,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.869",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133737,1757269833883,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.883",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133738,1757269833897,"fUST",-784.4,0.00013698,2,"2025-09-07T18:30:33.897",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133739,1757269833911,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.911",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133740,1757269833926,"fUST",-865.46,0.00013698,2,"2025-09-07T18:30:33.926",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133741,1757269833940,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.940",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133742,1757269833953,"fUST",-800.91,0.00013698,2,"2025-09-07T18:30:33.953",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133743,1757269833965,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.965",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133744,1757269833979,"fUST",-820.59,0.00013698,2,"2025-09-07T18:30:33.979",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133745,1757269833992,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:33.992",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133746,1757269834006,"fUST",-487.19,0.00013698,2,"2025-09-07T18:30:34.006",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133747,1757269834021,"fUST",-558.63,0.00013698,2,"2025-09-07T18:30:34.021",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133748,1757269834034,"fUST",-599.81,0.00013698,2,"2025-09-07T18:30:34.034",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133749,1757269834048,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:34.048",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133750,1757269834064,"fUST",-851.59,0.00013698,2,"2025-09-07T18:30:34.064",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133751,1757269834080,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:34.080",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133752,1757269834092,"fUST",-502.34,0.00013698,2,"2025-09-07T18:30:34.092",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133753,1757269834103,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:34.103",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133754,1757269834116,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:34.116",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133755,1757269834130,"fUST",-536.01,0.00013698,2,"2025-09-07T18:30:34.130",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133756,1757269834145,"fUST",-656.13,0.00013698,2,"2025-09-07T18:30:34.145",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133757,1757269834160,"fUST",-26242.29,0.00013698,2,"2025-09-07T18:30:34.160",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133758,1757269834172,"fUST",-511.63,0.00013698,2,"2025-09-07T18:30:34.172",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133759,1757269834184,"fUST",-500.0,0.00013698,2,"2025-09-07T18:30:34.184",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133760,1757269834198,"fUST",-707.924892,0.00013699,2,"2025-09-07T18:30:34.198",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133761,1757269834210,"fUST",-160.0,0.00013771,2,"2025-09-07T18:30:34.210",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133762,1757269834221,"fUST",-160.0,0.00013771,2,"2025-09-07T18:30:34.221",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133763,1757269834233,"fUST",-160.0,0.00013771,2,"2025-09-07T18:30:34.233",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133764,1757269834247,"fUST",-417.15472785,0.00013771,2,"2025-09-07T18:30:34.247",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133765,1757269834259,"fUST",-846.64878038,0.00013771,2,"2025-09-07T18:30:34.259",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133766,1757269834272,"fUST",-203.24090201,0.00013771,2,"2025-09-07T18:30:34.272",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133767,1757269834284,"fUST",-233.01044003,0.00013771,2,"2025-09-07T18:30:34.284",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133768,1757269834296,"fUST",-217.60587337,0.00013771,2,"2025-09-07T18:30:34.296",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133769,1757269834308,"fUST",-160.0,0.00013771,2,"2025-09-07T18:30:34.308",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133770,1757269834320,"fUST",-530.64473063,0.00013771,2,"2025-09-07T18:30:34.320",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133771,1757269834332,"fUST",-250.78331446,0.00013872,2,"2025-09-07T18:30:34.332",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133772,1757269834344,"fUST",-250.10811194,0.00013917,2,"2025-09-07T18:30:34.344",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133773,1757269834358,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.358",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133774,1757269834371,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.371",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133775,1757269834383,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.383",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133776,1757269834395,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.395",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133777,1757269834407,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.407",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133778,1757269834419,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.419",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133779,1757269834431,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.431",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133780,1757269834442,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.442",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133781,1757269834454,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.454",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133782,1757269834466,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.466",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133783,1757269834478,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.478",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133784,1757269834490,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.490",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133785,1757269834502,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.502",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133786,1757269834514,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.514",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133787,1757269834526,"fUST",-300.0,0.0001397,2,"2025-09-07T18:30:34.526",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133788,1757269834538,"fUST",-600.0,0.0001397,2,"2025-09-07T18:30:34.538",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133789,1757269834550,"fUST",-386.96644752,0.00013971,2,"2025-09-07T18:30:34.550",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133790,1757269834562,"fUST",-587.63,0.00013972,2,"2025-09-07T18:30:34.562",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133791,1757269834574,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:34.574",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133792,1757269834586,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:34.586",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133793,1757269834599,"fUST",-450.14025624,0.00013972,2,"2025-09-07T18:30:34.599",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133794,1757269834615,"fUST",-29.85974376,0.00013972,2,"2025-09-07T18:30:34.615",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133795,1757269834627,"fUST",-169.326286,0.00013972,2,"2025-09-07T18:30:34.627",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133796,1757269834639,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:34.639",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133797,1757269834651,"fUST",-570.65,0.00013972,2,"2025-09-07T18:30:34.651",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133798,1757269834662,"fUST",-282.27105447,0.00013972,2,"2025-09-07T18:30:34.662",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133806,1757269837862,"fUST",-492.94140847,0.00013698,2,"2025-09-07T18:30:37.862",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133807,1757269837872,"fUST",-878.42,0.00013698,2,"2025-09-07T18:30:37.872",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133808,1757269837881,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:37.881",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133809,1757269837891,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:37.891",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133810,1757269837901,"fUST",-197.72894553,0.00013972,2,"2025-09-07T18:30:37.901",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133811,1757269837911,"fUST",-611.19,0.00013972,2,"2025-09-07T18:30:37.911",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133812,1757269837922,"fUST",-512.34,0.00013972,2,"2025-09-07T18:30:37.922",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133813,1757269837932,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:37.932",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133814,1757269837941,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:37.941",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133815,1757269837950,"fUST",-680.02,0.00013972,2,"2025-09-07T18:30:37.950",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133816,1757269837960,"fUST",-748.71,0.00013972,2,"2025-09-07T18:30:37.960",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133817,1757269837969,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:37.969",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133818,1757269837979,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:37.979",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133819,1757269837988,"fUST",-538.03047941,0.00013972,2,"2025-09-07T18:30:37.988",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133820,1757269837997,"fUST",-562.93,0.00013972,2,"2025-09-07T18:30:37.997",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133821,1757269838008,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:38.008",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133822,1757269838022,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:38.022",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133823,1757269838032,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:38.032",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133824,1757269838041,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:38.041",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133825,1757269838052,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:38.052",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133826,1757269838063,"fUST",-731.77,0.00013972,2,"2025-09-07T18:30:38.063",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133827,1757269838073,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:38.073",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133828,1757269838082,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:38.082",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133829,1757269838093,"fUST",-485.87,0.00013972,2,"2025-09-07T18:30:38.093",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133830,1757269838103,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:38.103",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133831,1757269838113,"fUST",-193.84988208,0.00013972,2,"2025-09-07T18:30:38.113",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133832,1757269838122,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:38.122",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133833,1757269838132,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:38.132",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133834,1757269838142,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:38.142",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133835,1757269838152,"fUST",-732.27,0.00013972,2,"2025-09-07T18:30:38.152",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133836,1757269838162,"fUST",-611.92,0.00013972,2,"2025-09-07T18:30:38.162",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133837,1757269838172,"fUST",-806.34,0.00013972,2,"2025-09-07T18:30:38.172",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133838,1757269838182,"fUST",-23.62581288,0.00013972,2,"2025-09-07T18:30:38.182",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133839,1757269838194,"fUST",-456.37418712,0.00013972,2,"2025-09-07T18:30:38.194",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133840,1757269838203,"fUST",-523.74,0.00013972,2,"2025-09-07T18:30:38.203",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133841,1757269838214,"fUST",-369.40581288,0.00013972,2,"2025-09-07T18:30:38.214",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133842,1757269838226,"fUST",-110.59418712,0.00013972,2,"2025-09-07T18:30:38.226",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133843,1757269838236,"fUST",-357.1892443,0.00013972,2,"2025-09-07T18:30:38.236",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133886,1757269840096,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:40.096",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133887,1757269840111,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:40.111",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133888,1757269840122,"fUST",-253.5934727,0.00013697,2,"2025-09-07T18:30:40.122",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133889,1757269840131,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:40.131",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133891,1757269840142,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:40.142",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133893,1757269840151,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:40.151",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133894,1757269840161,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:40.161",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133896,1757269840183,"fUST",-256.66618084,0.00013697,2,"2025-09-07T18:30:40.183",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133897,1757269840194,"fUST",-180.17824572,0.00013697,2,"2025-09-07T18:30:40.194",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133898,1757269840204,"fUST",-387.22734538,0.00013697,2,"2025-09-07T18:30:40.204",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133899,1757269840214,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:40.214",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133901,1757269840224,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:40.224",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133903,1757269840234,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:40.234",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133905,1757269840245,"fUST",-500.48859664,0.00013697,2,"2025-09-07T18:30:40.245",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133907,1757269840255,"fUST",-288.7107557,0.00013972,2,"2025-09-07T18:30:40.255",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133910,1757269840265,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:40.265",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133912,1757269840275,"fUST",-915.28,0.00013972,2,"2025-09-07T18:30:40.275",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133914,1757269840286,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:40.286",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133916,1757269840295,"fUST",-512.89,0.00013972,2,"2025-09-07T18:30:40.295",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133918,1757269840305,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:40.305",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133920,1757269840315,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:40.315",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133922,1757269840326,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:40.326",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133924,1757269840336,"fUST",-531.65,0.00013972,2,"2025-09-07T18:30:40.336",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133926,1757269840346,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:40.346",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133928,1757269840356,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:40.356",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133930,1757269840366,"fUST",-568.75,0.00013972,2,"2025-09-07T18:30:40.366",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133932,1757269840376,"fUST",-487.51,0.00013972,2,"2025-09-07T18:30:40.376",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133934,1757269840386,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:40.386",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384133936,1757269840396,"fUST",-325.81411107,0.00013972,2,"2025-09-07T18:30:40.396",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134541,1757269846207,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:46.207",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134542,1757269846217,"fUST",-500.0,0.00013697,2,"2025-09-07T18:30:46.217",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134543,1757269846226,"fUST",-623.96340671,0.00013697,2,"2025-09-07T18:30:46.226",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134544,1757269846235,"fUST",-480.0,0.00013698,2,"2025-09-07T18:30:46.235",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134545,1757269846245,"fUST",-2332.1,0.00013698,2,"2025-09-07T18:30:46.245",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134546,1757269846254,"fUST",-2792.00588893,0.00013972,2,"2025-09-07T18:30:46.254",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134548,1757269846407,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:46.407",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134549,1757269846417,"fUST",-546.89,0.00013972,2,"2025-09-07T18:30:46.417",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134550,1757269846426,"fUST",-767.73,0.00013972,2,"2025-09-07T18:30:46.426",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134551,1757269846435,"fUST",-1989.22,0.00013972,2,"2025-09-07T18:30:46.435",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134552,1757269846444,"fUST",-193.61,0.00013972,2,"2025-09-07T18:30:46.444",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134553,1757269846453,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:46.453",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134554,1757269846462,"fUST",-1250.33,0.00013972,2,"2025-09-07T18:30:46.462",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134555,1757269846471,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:46.471",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134556,1757269846480,"fUST",-1063.72,0.00013972,2,"2025-09-07T18:30:46.480",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134557,1757269846489,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:46.489",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134558,1757269846498,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:46.498",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134559,1757269846507,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:46.507",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134560,1757269846516,"fUST",-501.17,0.00013972,2,"2025-09-07T18:30:46.516",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134561,1757269846525,"fUST",-3382.64,0.00013972,2,"2025-09-07T18:30:46.525",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134562,1757269846534,"fUST",-9860.72,0.00013972,2,"2025-09-07T18:30:46.534",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134563,1757269846544,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:46.544",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134564,1757269846553,"fUST",-1465.32,0.00013972,2,"2025-09-07T18:30:46.553",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134565,1757269846562,"fUST",-994.47,0.00013972,2,"2025-09-07T18:30:46.562",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134566,1757269846572,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:46.572",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134567,1757269846581,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:46.581",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134568,1757269846590,"fUST",-3422.67,0.00013972,2,"2025-09-07T18:30:46.590",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134569,1757269846598,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:46.598",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134570,1757269846607,"fUST",-908.58,0.00013972,2,"2025-09-07T18:30:46.607",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134571,1757269846616,"fUST",-2061.62,0.00013972,2,"2025-09-07T18:30:46.616",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134572,1757269846626,"fUST",-3535.95,0.00013972,2,"2025-09-07T18:30:46.626",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134573,1757269846634,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:46.634",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134574,1757269846644,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:46.644",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134575,1757269846653,"fUST",-323.22853743,0.00013972,2,"2025-09-07T18:30:46.653",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134576,1757269846665,"fUST",-156.77146257,0.00013972,2,"2025-09-07T18:30:46.665",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134577,1757269846674,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:46.674",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134578,1757269846683,"fUST",-14.33561637,0.00013972,2,"2025-09-07T18:30:46.683",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134579,1757269846694,"fUST",-136.66438363,0.00013972,2,"2025-09-07T18:30:46.694",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134580,1757269846703,"fUST",-1139.82,0.00013972,2,"2025-09-07T18:30:46.703",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134581,1757269846712,"fUST",-480.0,0.00013972,2,"2025-09-07T18:30:46.712",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134582,1757269846721,"fUST",-151.0,0.00013972,2,"2025-09-07T18:30:46.721",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134583,1757269846730,"fUST",-119.73094637,0.00013972,2,"2025-09-07T18:30:46.730",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134584,1757269846741,"fUST",-564.29349995,0.00013972,2,"2025-09-07T18:30:46.741",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134852,1757269962097,"fUST",10000.01,0.00012928,2,"2025-09-07T18:32:42.097",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134853,1757269962119,"fUST",10000.01,0.00012928,2,"2025-09-07T18:32:42.119",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134854,1757269962140,"fUST",10000.01,0.00012928,2,"2025-09-07T18:32:42.140",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134855,1757269962163,"fUST",10000.01,0.00012928,2,"2025-09-07T18:32:42.163",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134856,1757269962187,"fUST",4202.1226919,0.00012928,2,"2025-09-07T18:32:42.187",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134858,1757270057914,"fUST",155.26899005,0.00013598,2,"2025-09-07T18:34:17.914",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384134863,1757270394346,"fUST",155.26899005,0.00013598,2,"2025-09-07T18:39:54.346",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135002,1757270726671,"fUST",155.26899005,0.00013598,2,"2025-09-07T18:45:26.671",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135008,1757270799365,"fUST",224.78349446,0.00013274,2,"2025-09-07T18:46:39.365",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135009,1757270802265,"fUST",898.23484385,0.00013274,2,"2025-09-07T18:46:42.265",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135017,1757270970528,"fUST",557.52725228,0.00013274,2,"2025-09-07T18:49:30.528",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135019,1757270973054,"fUST",2230.10900913,0.00013274,2,"2025-09-07T18:49:33.054",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135021,1757270975029,"fUST",5012.72752526,0.00013274,2,"2025-09-07T18:49:35.029",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135071,1757271032217,"fUST",-730.07117585,0.0001369,2,"2025-09-07T18:50:32.217",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135073,1757271032229,"fUST",-263.02665592,0.0001369,2,"2025-09-07T18:50:32.229",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135075,1757271032239,"fUST",-883.18937539,0.00013696,2,"2025-09-07T18:50:32.239",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135078,1757271032250,"fUST",-316.81062461,0.00013696,2,"2025-09-07T18:50:32.250",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135080,1757271032260,"fUST",-300.0,0.00013696,2,"2025-09-07T18:50:32.260",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135081,1757271032269,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.269",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135083,1757271032278,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.278",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135085,1757271032287,"fUST",-274.80620456,0.00013697,2,"2025-09-07T18:50:32.287",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135087,1757271032297,"fUST",-160.98965334,0.00013697,2,"2025-09-07T18:50:32.297",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135090,1757271032306,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.306",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135091,1757271032316,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.316",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135092,1757271032325,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.325",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135093,1757271032335,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.335",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135095,1757271032344,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.344",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135097,1757271032354,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.354",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135098,1757271032363,"fUST",-433.81714312,0.00013697,2,"2025-09-07T18:50:32.363",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135099,1757271032373,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.373",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135101,1757271032383,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.383",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135102,1757271032392,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.392",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135104,1757271032402,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.402",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135106,1757271032411,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.411",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135107,1757271032420,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.420",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135108,1757271032430,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.430",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135110,1757271032439,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.439",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135112,1757271032448,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.448",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135114,1757271032457,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.457",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135115,1757271032466,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.466",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135117,1757271032476,"fUST",-555.0699509,0.00013697,2,"2025-09-07T18:50:32.476",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135119,1757271032486,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.486",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135121,1757271032494,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.494",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135122,1757271032504,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.504",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135123,1757271032513,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.513",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135125,1757271032523,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.523",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135127,1757271032533,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.533",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135128,1757271032542,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.542",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135129,1757271032552,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.552",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135130,1757271032561,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.561",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135131,1757271032572,"fUST",-539.93977362,0.00013697,2,"2025-09-07T18:50:32.572",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135132,1757271032582,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.582",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135133,1757271032591,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.591",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135134,1757271032601,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.601",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135135,1757271032611,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.611",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135136,1757271032621,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.621",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135137,1757271032634,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.634",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135138,1757271032644,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.644",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135139,1757271032654,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.654",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135140,1757271032663,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.663",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135141,1757271032674,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.674",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135142,1757271032684,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.684",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135143,1757271032694,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.694",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135144,1757271032708,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.708",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135145,1757271032719,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.719",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135146,1757271032729,"fUST",-500.0,0.00013697,2,"2025-09-07T18:50:32.729",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135147,1757271032739,"fUST",-499.99999999,0.00013697,2,"2025-09-07T18:50:32.739",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135148,1757271032749,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.749",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135149,1757271032758,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.758",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135150,1757271032768,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.768",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135151,1757271032778,"fUST",-501.41,0.00013698,2,"2025-09-07T18:50:32.778",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135152,1757271032788,"fUST",-425.45,0.00013698,2,"2025-09-07T18:50:32.788",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135153,1757271032798,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.798",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135154,1757271032807,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.807",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135155,1757271032817,"fUST",-623.35,0.00013698,2,"2025-09-07T18:50:32.817",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135156,1757271032826,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.826",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135157,1757271032835,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.835",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135158,1757271032844,"fUST",-751.71,0.00013698,2,"2025-09-07T18:50:32.844",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135159,1757271032854,"fUST",-686.32,0.00013698,2,"2025-09-07T18:50:32.854",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135160,1757271032863,"fUST",-628.79,0.00013698,2,"2025-09-07T18:50:32.863",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135161,1757271032872,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.872",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135162,1757271032883,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.883",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135163,1757271032893,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.893",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135164,1757271032903,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.903",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135165,1757271032912,"fUST",-516.01,0.00013698,2,"2025-09-07T18:50:32.912",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135166,1757271032921,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.921",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135167,1757271032930,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.930",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135168,1757271032939,"fUST",-670.79,0.00013698,2,"2025-09-07T18:50:32.939",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135169,1757271032949,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.949",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135170,1757271032958,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.958",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135171,1757271032967,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.967",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135172,1757271032977,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.977",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135173,1757271032989,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.989",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135174,1757271032998,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:32.998",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135175,1757271033008,"fUST",-560.92,0.00013698,2,"2025-09-07T18:50:33.008",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135176,1757271033017,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.017",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135177,1757271033027,"fUST",-480.1,0.00013698,2,"2025-09-07T18:50:33.027",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135178,1757271033037,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.037",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135179,1757271033047,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.047",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135180,1757271033057,"fUST",-671.25,0.00013698,2,"2025-09-07T18:50:33.057",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135181,1757271033067,"fUST",-592.07,0.00013698,2,"2025-09-07T18:50:33.067",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135182,1757271033077,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.077",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135183,1757271033087,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.087",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135184,1757271033097,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.097",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135185,1757271033107,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.107",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135186,1757271033116,"fUST",-513.67,0.00013698,2,"2025-09-07T18:50:33.116",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135187,1757271033126,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.126",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135188,1757271033135,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.135",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135189,1757271033145,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.145",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135190,1757271033155,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.155",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135191,1757271033165,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.165",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135192,1757271033174,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.174",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135193,1757271033188,"fUST",-934.18,0.00013698,2,"2025-09-07T18:50:33.188",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135194,1757271033197,"fUST",-594.82,0.00013698,2,"2025-09-07T18:50:33.197",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135195,1757271033207,"fUST",-2016.46,0.00013698,2,"2025-09-07T18:50:33.207",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135196,1757271033216,"fUST",-1039.63,0.00013698,2,"2025-09-07T18:50:33.216",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135197,1757271033226,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.226",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135198,1757271033237,"fUST",-507.35,0.00013698,2,"2025-09-07T18:50:33.237",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135199,1757271033246,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.246",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135200,1757271033256,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.256",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135201,1757271033266,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.266",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135202,1757271033276,"fUST",-539.4,0.00013698,2,"2025-09-07T18:50:33.276",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135203,1757271033285,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.285",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135204,1757271033295,"fUST",-804.93,0.00013698,2,"2025-09-07T18:50:33.295",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135205,1757271033307,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.307",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135206,1757271033318,"fUST",-881.65,0.00013698,2,"2025-09-07T18:50:33.318",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135207,1757271033328,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.328",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135208,1757271033338,"fUST",-841.82,0.00013698,2,"2025-09-07T18:50:33.338",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135209,1757271033348,"fUST",-703.75,0.00013698,2,"2025-09-07T18:50:33.348",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135210,1757271033358,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.358",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135211,1757271033368,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.368",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135212,1757271033378,"fUST",-3387.99,0.00013698,2,"2025-09-07T18:50:33.378",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135213,1757271033387,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.387",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135214,1757271033397,"fUST",-545.56,0.00013698,2,"2025-09-07T18:50:33.397",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135215,1757271033407,"fUST",-538.01627563,0.00013698,2,"2025-09-07T18:50:33.407",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135216,1757271033417,"fUST",-279.82470707,0.00013698,2,"2025-09-07T18:50:33.417",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135217,1757271033426,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.426",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135218,1757271033437,"fUST",-521.35,0.00013698,2,"2025-09-07T18:50:33.437",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135219,1757271033446,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.446",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135220,1757271033456,"fUST",-1823.45,0.00013698,2,"2025-09-07T18:50:33.456",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135221,1757271033466,"fUST",-3255.69,0.00013698,2,"2025-09-07T18:50:33.466",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135222,1757271033475,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.475",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135223,1757271033485,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.485",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135224,1757271033495,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.495",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135225,1757271033505,"fUST",-588.37967596,0.00013698,2,"2025-09-07T18:50:33.505",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135226,1757271033515,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.515",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135227,1757271033525,"fUST",-1998.45,0.00013698,2,"2025-09-07T18:50:33.525",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135228,1757271033534,"fUST",-658.66,0.00013698,2,"2025-09-07T18:50:33.534",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135229,1757271033545,"fUST",-3045.4,0.00013698,2,"2025-09-07T18:50:33.545",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135230,1757271033555,"fUST",-975.08,0.00013698,2,"2025-09-07T18:50:33.555",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135231,1757271033564,"fUST",-911.6,0.00013698,2,"2025-09-07T18:50:33.564",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135232,1757271033575,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.575",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135233,1757271033584,"fUST",-875.17,0.00013698,2,"2025-09-07T18:50:33.584",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135234,1757271033594,"fUST",-385.90949756,0.00013698,2,"2025-09-07T18:50:33.594",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135235,1757271033608,"fUST",-94.09050244,0.00013698,2,"2025-09-07T18:50:33.608",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135236,1757271033617,"fUST",-545.52,0.00013698,2,"2025-09-07T18:50:33.617",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135237,1757271033628,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.628",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135238,1757271033639,"fUST",-802.33,0.00013698,2,"2025-09-07T18:50:33.639",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135239,1757271033648,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.648",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135240,1757271033657,"fUST",-1044.84,0.00013698,2,"2025-09-07T18:50:33.657",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135241,1757271033667,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.667",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135242,1757271033795,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.795",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135243,1757271033805,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:33.805",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135244,1757271033814,"fUST",-2189.61,0.00013698,2,"2025-09-07T18:50:33.814",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135245,1757271033823,"fUST",-3458.11,0.00013698,2,"2025-09-07T18:50:33.823",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135246,1757271033832,"fUST",-22765.84880004,0.00013698,2,"2025-09-07T18:50:33.832",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135247,1757271038077,"fUST",-455.18249544,0.00013698,2,"2025-09-07T18:50:38.077",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135248,1757271038089,"fUST",-2758.13870452,0.00013698,2,"2025-09-07T18:50:38.089",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135249,1757271038099,"fUST",-240.30399147,0.00013698,2,"2025-09-07T18:50:38.099",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135250,1757271038110,"fUST",-239.69600853,0.00013698,2,"2025-09-07T18:50:38.110",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135251,1757271038119,"fUST",-412.96469291,0.00013698,2,"2025-09-07T18:50:38.119",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135252,1757271038130,"fUST",-987.08530709,0.00013698,2,"2025-09-07T18:50:38.130",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135253,1757271038140,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.140",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135254,1757271038150,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.150",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135255,1757271038160,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.160",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135256,1757271038170,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.170",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135257,1757271038180,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.180",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135258,1757271038190,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.190",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135259,1757271038199,"fUST",-261.04432022,0.00013698,2,"2025-09-07T18:50:38.199",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135260,1757271038212,"fUST",-1950.00000928,0.00013698,2,"2025-09-07T18:50:38.212",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135262,1757271038323,"fUST",-924.4556705,0.00013698,2,"2025-09-07T18:50:38.323",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135263,1757271038332,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.332",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135264,1757271038342,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.342",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135265,1757271038351,"fUST",-1226.14,0.00013698,2,"2025-09-07T18:50:38.351",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135266,1757271038360,"fUST",-497.87,0.00013698,2,"2025-09-07T18:50:38.360",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135267,1757271038370,"fUST",-515.71083625,0.00013698,2,"2025-09-07T18:50:38.370",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135268,1757271038380,"fUST",-461.19984629,0.00013698,2,"2025-09-07T18:50:38.380",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135269,1757271038390,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.390",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135270,1757271038400,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.400",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135271,1757271038410,"fUST",-9500.83,0.00013698,2,"2025-09-07T18:50:38.410",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135272,1757271038420,"fUST",-5977.8,0.00013698,2,"2025-09-07T18:50:38.420",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135273,1757271038430,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.430",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135274,1757271038446,"fUST",-693.53,0.00013698,2,"2025-09-07T18:50:38.446",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135275,1757271038455,"fUST",-1343.21,0.00013698,2,"2025-09-07T18:50:38.455",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135276,1757271038465,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.465",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135277,1757271038475,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.475",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135278,1757271038485,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.485",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135279,1757271038494,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.494",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135280,1757271038504,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.504",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135281,1757271038514,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.514",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135282,1757271038523,"fUST",-1877.94,0.00013698,2,"2025-09-07T18:50:38.523",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135283,1757271038533,"fUST",-463.56267798,0.00013698,2,"2025-09-07T18:50:38.533",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135284,1757271038543,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.543",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135285,1757271038552,"fUST",-613.22550833,0.00013698,2,"2025-09-07T18:50:38.552",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135286,1757271038561,"fUST",-2561.1,0.00013698,2,"2025-09-07T18:50:38.561",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135287,1757271038570,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.570",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135288,1757271038580,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.580",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135289,1757271038589,"fUST",-802.04,0.00013698,2,"2025-09-07T18:50:38.589",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135290,1757271038599,"fUST",-345.92502996,0.00013698,2,"2025-09-07T18:50:38.599",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135291,1757271038609,"fUST",-1395.36,0.00013698,2,"2025-09-07T18:50:38.609",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135292,1757271038618,"fUST",-2188.5,0.00013698,2,"2025-09-07T18:50:38.618",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135293,1757271038631,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.631",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135294,1757271038641,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.641",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135295,1757271038651,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.651",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135296,1757271038660,"fUST",-584.93,0.00013698,2,"2025-09-07T18:50:38.660",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135297,1757271038671,"fUST",-1096.72,0.00013698,2,"2025-09-07T18:50:38.671",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135298,1757271038680,"fUST",-1749.11,0.00013698,2,"2025-09-07T18:50:38.680",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135299,1757271038691,"fUST",-1445.58,0.00013698,2,"2025-09-07T18:50:38.691",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135300,1757271038700,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.700",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135301,1757271038710,"fUST",-972.3,0.00013698,2,"2025-09-07T18:50:38.710",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135302,1757271038721,"fUST",-490.31,0.00013698,2,"2025-09-07T18:50:38.721",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135303,1757271038730,"fUST",-594.19,0.00013698,2,"2025-09-07T18:50:38.730",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135304,1757271038739,"fUST",-605.96,0.00013698,2,"2025-09-07T18:50:38.739",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135305,1757271038749,"fUST",-829.4,0.00013698,2,"2025-09-07T18:50:38.749",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135306,1757271038758,"fUST",-874.89,0.00013698,2,"2025-09-07T18:50:38.758",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135307,1757271038767,"fUST",-2351.8,0.00013698,2,"2025-09-07T18:50:38.767",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135308,1757271038776,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.776",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135309,1757271038785,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.785",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135310,1757271038795,"fUST",-493.1,0.00013698,2,"2025-09-07T18:50:38.795",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135311,1757271038805,"fUST",-514.69,0.00013698,2,"2025-09-07T18:50:38.805",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135312,1757271038814,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.814",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135313,1757271038823,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.823",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135314,1757271038833,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.833",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135315,1757271038842,"fUST",-573.48,0.00013698,2,"2025-09-07T18:50:38.842",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135316,1757271038851,"fUST",-535.35,0.00013698,2,"2025-09-07T18:50:38.851",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135317,1757271038861,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.861",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135318,1757271038871,"fUST",-2357.02,0.00013698,2,"2025-09-07T18:50:38.871",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135319,1757271038881,"fUST",-767.54,0.00013698,2,"2025-09-07T18:50:38.881",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135320,1757271038891,"fUST",-4911.28,0.00013698,2,"2025-09-07T18:50:38.891",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135321,1757271038900,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.900",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135322,1757271038910,"fUST",-667.53,0.00013698,2,"2025-09-07T18:50:38.910",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135323,1757271038919,"fUST",-786.4,0.00013698,2,"2025-09-07T18:50:38.919",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135324,1757271038929,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.929",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135325,1757271038939,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.939",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135326,1757271038949,"fUST",-816.11,0.00013698,2,"2025-09-07T18:50:38.949",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135327,1757271038959,"fUST",-501.31,0.00013698,2,"2025-09-07T18:50:38.959",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135328,1757271038970,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.970",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135329,1757271038979,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:38.979",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135330,1757271038989,"fUST",-602.59,0.00013698,2,"2025-09-07T18:50:38.989",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135331,1757271038998,"fUST",-386.12426946,0.00013698,2,"2025-09-07T18:50:38.998",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135332,1757271039009,"fUST",-672.528647,0.00013699,2,"2025-09-07T18:50:39.009",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135334,1757271039018,"fUST",-155.26899005,0.00013773,2,"2025-09-07T18:50:39.018",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135335,1757271039028,"fUST",-250.78331444,0.00013773,2,"2025-09-07T18:50:39.028",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135337,1757271039039,"fUST",-217.60587337,0.00013775,2,"2025-09-07T18:50:39.039",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135339,1757271039049,"fUST",-233.01044003,0.00013775,2,"2025-09-07T18:50:39.049",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135341,1757271039058,"fUST",-530.64473063,0.00013775,2,"2025-09-07T18:50:39.058",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135343,1757271039068,"fUST",-160.0,0.00013775,2,"2025-09-07T18:50:39.068",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135345,1757271039077,"fUST",-160.0,0.00013775,2,"2025-09-07T18:50:39.077",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135347,1757271039087,"fUST",-417.15472785,0.00013775,2,"2025-09-07T18:50:39.087",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135349,1757271039096,"fUST",-203.24090201,0.00013775,2,"2025-09-07T18:50:39.096",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135351,1757271039106,"fUST",-846.64878038,0.00013775,2,"2025-09-07T18:50:39.106",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135353,1757271039115,"fUST",-160.0,0.00013775,2,"2025-09-07T18:50:39.115",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135355,1757271039124,"fUST",-800.0,0.00013828,2,"2025-09-07T18:50:39.124",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135357,1757271039134,"fUST",-151.0,0.00013864,2,"2025-09-07T18:50:39.134",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135359,1757271039143,"fUST",-151.0,0.00013864,2,"2025-09-07T18:50:39.143",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135361,1757271039153,"fUST",-262.66136779,0.00013864,2,"2025-09-07T18:50:39.153",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135363,1757271039162,"fUST",-1000.0,0.00013864,2,"2025-09-07T18:50:39.162",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135365,1757271039172,"fUST",-1000.0,0.00013864,2,"2025-09-07T18:50:39.172",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135367,1757271039182,"fUST",-1000.0,0.00013864,2,"2025-09-07T18:50:39.182",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135369,1757271039191,"fUST",-1000.0,0.00013864,2,"2025-09-07T18:50:39.191",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135371,1757271039201,"fUST",-1000.0,0.00013864,2,"2025-09-07T18:50:39.201",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135374,1757271039212,"fUST",-1000.0,0.00013864,2,"2025-09-07T18:50:39.212",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135376,1757271039222,"fUST",-1000.0,0.00013864,2,"2025-09-07T18:50:39.222",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135378,1757271039232,"fUST",-383.37320078,0.00013864,2,"2025-09-07T18:50:39.232",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135380,1757271039242,"fUST",-226.05700152,0.00013864,2,"2025-09-07T18:50:39.242",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135381,1757271039251,"fUST",-3341.26800457,0.00013872,2,"2025-09-07T18:50:39.251",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135384,1757271039262,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.262",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135386,1757271039271,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.271",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135387,1757271039280,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.280",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135389,1757271039289,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.289",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135391,1757271039299,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.299",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135393,1757271039308,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.308",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135395,1757271039318,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.318",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135397,1757271039327,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.327",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135399,1757271039336,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.336",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135401,1757271039345,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.345",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135403,1757271039354,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.354",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135405,1757271039364,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.364",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135407,1757271039373,"fUST",-275.746057,0.00013872,2,"2025-09-07T18:50:39.373",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135409,1757271039383,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.383",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135411,1757271039393,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.393",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135413,1757271039403,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.403",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135415,1757271039412,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.412",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135417,1757271039422,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.422",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135419,1757271039432,"fUST",-294.428008,0.00013872,2,"2025-09-07T18:50:39.432",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135421,1757271039441,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.441",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135423,1757271039451,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.451",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135426,1757271039462,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.462",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135428,1757271039472,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.472",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135430,1757271039481,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.481",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135432,1757271039491,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.491",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135434,1757271039500,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.500",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135436,1757271039509,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.509",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135438,1757271039519,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.519",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135440,1757271039529,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.529",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135442,1757271039540,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.540",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135444,1757271039549,"fUST",-246.728576,0.00013872,2,"2025-09-07T18:50:39.549",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135446,1757271039559,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.559",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135448,1757271039569,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.569",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135450,1757271039579,"fUST",-161.177037,0.00013872,2,"2025-09-07T18:50:39.579",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135452,1757271039590,"fUST",-151.841867,0.00013872,2,"2025-09-07T18:50:39.590",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135453,1757271039600,"fUST",-239.648101,0.00013872,2,"2025-09-07T18:50:39.600",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135456,1757271039610,"fUST",-161.177037,0.00013872,2,"2025-09-07T18:50:39.610",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135458,1757271039620,"fUST",-239.648101,0.00013872,2,"2025-09-07T18:50:39.620",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135460,1757271039634,"fUST",-161.177037,0.00013872,2,"2025-09-07T18:50:39.634",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135462,1757271039643,"fUST",-239.648101,0.00013872,2,"2025-09-07T18:50:39.643",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135464,1757271039653,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.653",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135466,1757271039663,"fUST",-161.177037,0.00013872,2,"2025-09-07T18:50:39.663",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135468,1757271039674,"fUST",-239.648101,0.00013872,2,"2025-09-07T18:50:39.674",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135477,1757271039790,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.790",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135478,1757271039800,"fUST",-163.145031,0.00013872,2,"2025-09-07T18:50:39.800",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135479,1757271039809,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.809",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135480,1757271039818,"fUST",-335.10004,0.00013872,2,"2025-09-07T18:50:39.818",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135481,1757271039828,"fUST",-335.10004,0.00013872,2,"2025-09-07T18:50:39.828",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135482,1757271039837,"fUST",-335.10004,0.00013872,2,"2025-09-07T18:50:39.837",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135483,1757271039847,"fUST",-335.10004,0.00013872,2,"2025-09-07T18:50:39.847",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135484,1757271039856,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.856",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135485,1757271039866,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.866",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135486,1757271039875,"fUST",-151.0,0.00013872,2,"2025-09-07T18:50:39.875",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135487,1757271039885,"fUST",-108125.44958748,0.00013872,2,"2025-09-07T18:50:39.885",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135488,1757271039900,"fUST",-66492.43809558,0.00013872,2,"2025-09-07T18:50:39.900",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135489,1757271039912,"fUST",-1228.92040992,0.00013872,2,"2025-09-07T18:50:39.912",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135490,1757271039924,"fUST",-43476.63074791,0.00013872,2,"2025-09-07T18:50:39.924",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135491,1757271039935,"fUST",-4294.17921322,0.00013872,2,"2025-09-07T18:50:39.935",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135492,1757271039946,"fUST",-11426.67810676,0.00013872,2,"2025-09-07T18:50:39.946",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135511,1757271040182,"fUST",-7918.61214959,0.00013872,2,"2025-09-07T18:50:40.182",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135534,1757271040389,"fUST",-4000.0,0.00013872,2,"2025-09-07T18:50:40.389",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135536,1757271040400,"fUST",-8140.8437487,0.00013872,2,"2025-09-07T18:50:40.400",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135538,1757271040411,"fUST",-1291.65754788,0.00013872,2,"2025-09-07T18:50:40.411",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135540,1757271040423,"fUST",-594.4003059,0.00013872,2,"2025-09-07T18:50:40.423",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135542,1757271040435,"fUST",-33313.5290179,0.00013872,2,"2025-09-07T18:50:40.435",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135544,1757271040444,"fUST",-295.11750018,0.00013922,2,"2025-09-07T18:50:40.444",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135546,1757271040453,"fUST",-709.388,0.00013945,2,"2025-09-07T18:50:40.453",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135548,1757271040463,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.463",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135550,1757271040472,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.472",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135552,1757271040482,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.482",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135554,1757271040491,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.491",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135556,1757271040501,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.501",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135558,1757271040510,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.510",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135560,1757271040520,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.520",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135562,1757271040530,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.530",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135564,1757271040540,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.540",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135566,1757271040550,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.550",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135569,1757271040560,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.560",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135571,1757271040570,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.570",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135573,1757271040580,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.580",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135575,1757271040589,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.589",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135577,1757271040599,"fUST",-300.0,0.0001397,2,"2025-09-07T18:50:40.599",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135579,1757271040609,"fUST",-600.0,0.0001397,2,"2025-09-07T18:50:40.609",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135581,1757271040618,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.618",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135582,1757271040629,"fUST",-153.708351,0.00013972,2,"2025-09-07T18:50:40.629",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135584,1757271040641,"fUST",-533.97,0.00013972,2,"2025-09-07T18:50:40.641",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135586,1757271040651,"fUST",-501.41,0.00013972,2,"2025-09-07T18:50:40.651",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135588,1757271040661,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.661",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135590,1757271040671,"fUST",-623.35,0.00013972,2,"2025-09-07T18:50:40.671",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135592,1757271040680,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.680",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135594,1757271040690,"fUST",-751.71,0.00013972,2,"2025-09-07T18:50:40.690",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135596,1757271040700,"fUST",-686.32,0.00013972,2,"2025-09-07T18:50:40.700",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135598,1757271040711,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.711",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135600,1757271040721,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:40.721",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135602,1757271040731,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.731",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135605,1757271040741,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:40.741",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135607,1757271040751,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.751",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135609,1757271040760,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:40.760",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135611,1757271040770,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.770",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135613,1757271040780,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.780",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135615,1757271040789,"fUST",-516.01,0.00013972,2,"2025-09-07T18:50:40.789",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135617,1757271040798,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.798",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135619,1757271040808,"fUST",-670.79,0.00013972,2,"2025-09-07T18:50:40.808",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135621,1757271040817,"fUST",-153.497539,0.00013972,2,"2025-09-07T18:50:40.817",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135623,1757271040827,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.827",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135625,1757271040836,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.836",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135627,1757271040845,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.845",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135628,1757271040854,"fUST",-560.92,0.00013972,2,"2025-09-07T18:50:40.854",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135630,1757271040863,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.863",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135632,1757271040872,"fUST",-480.1,0.00013972,2,"2025-09-07T18:50:40.872",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135634,1757271040883,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.883",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135636,1757271040893,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.893",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135638,1757271040903,"fUST",-671.25,0.00013972,2,"2025-09-07T18:50:40.903",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135640,1757271040912,"fUST",-592.07,0.00013972,2,"2025-09-07T18:50:40.912",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135642,1757271040922,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.922",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135644,1757271040931,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.931",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135646,1757271040942,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.942",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135648,1757271040951,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.951",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135650,1757271040961,"fUST",-513.67,0.00013972,2,"2025-09-07T18:50:40.961",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135652,1757271040971,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:40.971",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135655,1757271040981,"fUST",-934.18,0.00013972,2,"2025-09-07T18:50:40.981",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135657,1757271040991,"fUST",-594.82,0.00013972,2,"2025-09-07T18:50:40.991",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135659,1757271041000,"fUST",-2016.46,0.00013972,2,"2025-09-07T18:50:41.000",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135661,1757271041009,"fUST",-1039.63,0.00013972,2,"2025-09-07T18:50:41.009",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135663,1757271041019,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.019",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135665,1757271041028,"fUST",-507.35,0.00013972,2,"2025-09-07T18:50:41.028",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135666,1757271041037,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.037",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135668,1757271041047,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.047",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135670,1757271041056,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.056",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135672,1757271041066,"fUST",-539.4,0.00013972,2,"2025-09-07T18:50:41.066",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135674,1757271041075,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.075",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135676,1757271041085,"fUST",-804.93,0.00013972,2,"2025-09-07T18:50:41.085",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135678,1757271041094,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.094",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135680,1757271041105,"fUST",-881.65,0.00013972,2,"2025-09-07T18:50:41.105",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135682,1757271041115,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.115",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135684,1757271041124,"fUST",-841.82,0.00013972,2,"2025-09-07T18:50:41.124",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135686,1757271041134,"fUST",-703.75,0.00013972,2,"2025-09-07T18:50:41.134",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135688,1757271041144,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.144",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135690,1757271041153,"fUST",-3387.99,0.00013972,2,"2025-09-07T18:50:41.153",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135692,1757271041162,"fUST",-545.56,0.00013972,2,"2025-09-07T18:50:41.162",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135694,1757271041171,"fUST",-521.35,0.00013972,2,"2025-09-07T18:50:41.171",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135696,1757271041180,"fUST",-1823.45,0.00013972,2,"2025-09-07T18:50:41.180",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135698,1757271041190,"fUST",-3255.69,0.00013972,2,"2025-09-07T18:50:41.190",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135700,1757271041199,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.199",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135702,1757271041208,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.208",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135704,1757271041217,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.217",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135706,1757271041227,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.227",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135708,1757271041236,"fUST",-1998.45,0.00013972,2,"2025-09-07T18:50:41.236",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135710,1757271041245,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.245",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135712,1757271041255,"fUST",-658.66,0.00013972,2,"2025-09-07T18:50:41.255",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135714,1757271041266,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.266",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135716,1757271041276,"fUST",-3045.4,0.00013972,2,"2025-09-07T18:50:41.276",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135718,1757271041286,"fUST",-975.08,0.00013972,2,"2025-09-07T18:50:41.286",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135720,1757271041295,"fUST",-911.6,0.00013972,2,"2025-09-07T18:50:41.295",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135722,1757271041305,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.305",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135724,1757271041315,"fUST",-875.17,0.00013972,2,"2025-09-07T18:50:41.315",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135726,1757271041324,"fUST",-264.46885906,0.00013972,2,"2025-09-07T18:50:41.324",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135728,1757271041333,"fUST",-545.52,0.00013972,2,"2025-09-07T18:50:41.333",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135730,1757271041343,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.343",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135732,1757271041352,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.352",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135734,1757271041361,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.361",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135736,1757271041370,"fUST",-802.33,0.00013972,2,"2025-09-07T18:50:41.370",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135738,1757271041380,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.380",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135740,1757271041390,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.390",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135742,1757271041399,"fUST",-1044.84,0.00013972,2,"2025-09-07T18:50:41.399",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135744,1757271041408,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.408",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135746,1757271041418,"fUST",-480.26299884,0.00013972,2,"2025-09-07T18:50:41.418",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135748,1757271041427,"fUST",-2189.61,0.00013972,2,"2025-09-07T18:50:41.427",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135750,1757271041436,"fUST",-3458.11,0.00013972,2,"2025-09-07T18:50:41.436",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135752,1757271041446,"fUST",-25979.17,0.00013972,2,"2025-09-07T18:50:41.446",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135754,1757271041455,"fUST",-1400.05,0.00013972,2,"2025-09-07T18:50:41.455",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135756,1757271041465,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.465",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135758,1757271041474,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.474",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135760,1757271041483,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.483",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135762,1757271041493,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.493",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135764,1757271041502,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.502",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135766,1757271041511,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.511",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135768,1757271041520,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.520",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135770,1757271041530,"fUST",-3135.5,0.00013972,2,"2025-09-07T18:50:41.530",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135772,1757271041539,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.539",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135774,1757271041549,"fUST",-1226.14,0.00013972,2,"2025-09-07T18:50:41.549",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135776,1757271041558,"fUST",-497.87,0.00013972,2,"2025-09-07T18:50:41.558",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135778,1757271041567,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.567",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135780,1757271041577,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.577",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135782,1757271041586,"fUST",-161.177037,0.00013972,2,"2025-09-07T18:50:41.586",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135784,1757271041595,"fUST",-239.648101,0.00013972,2,"2025-09-07T18:50:41.595",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135786,1757271041605,"fUST",-161.177037,0.00013972,2,"2025-09-07T18:50:41.605",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135788,1757271041614,"fUST",-9500.83,0.00013972,2,"2025-09-07T18:50:41.614",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135801,1757271041731,"fUST",-239.648101,0.00013972,2,"2025-09-07T18:50:41.731",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135803,1757271041741,"fUST",-5977.8,0.00013972,2,"2025-09-07T18:50:41.741",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135805,1757271041751,"fUST",-161.177037,0.00013972,2,"2025-09-07T18:50:41.751",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135807,1757271041761,"fUST",-693.53,0.00013972,2,"2025-09-07T18:50:41.761",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135809,1757271041771,"fUST",-239.648101,0.00013972,2,"2025-09-07T18:50:41.771",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135811,1757271041780,"fUST",-1343.21,0.00013972,2,"2025-09-07T18:50:41.780",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135813,1757271041790,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:41.790",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135815,1757271041800,"fUST",-161.177037,0.00013972,2,"2025-09-07T18:50:41.800",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135817,1757271041812,"fUST",-239.648101,0.00013972,2,"2025-09-07T18:50:41.812",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135819,1757271041822,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.822",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135822,1757271041832,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.832",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135824,1757271041841,"fUST",-1877.94,0.00013972,2,"2025-09-07T18:50:41.841",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135826,1757271041851,"fUST",-2561.1,0.00013972,2,"2025-09-07T18:50:41.851",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135828,1757271041860,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.860",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135830,1757271041869,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.869",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135832,1757271041880,"fUST",-802.04,0.00013972,2,"2025-09-07T18:50:41.880",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135834,1757271041889,"fUST",-1395.36,0.00013972,2,"2025-09-07T18:50:41.889",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135836,1757271041899,"fUST",-206.246266,0.00013972,2,"2025-09-07T18:50:41.899",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135838,1757271041908,"fUST",-2188.5,0.00013972,2,"2025-09-07T18:50:41.908",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135839,1757271041917,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.917",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135841,1757271041926,"fUST",-584.93,0.00013972,2,"2025-09-07T18:50:41.926",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135843,1757271041936,"fUST",-1096.72,0.00013972,2,"2025-09-07T18:50:41.936",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135845,1757271041945,"fUST",-1749.11,0.00013972,2,"2025-09-07T18:50:41.945",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135847,1757271041954,"fUST",-1445.58,0.00013972,2,"2025-09-07T18:50:41.954",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135849,1757271041963,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:41.963",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135851,1757271041973,"fUST",-972.3,0.00013972,2,"2025-09-07T18:50:41.973",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135853,1757271041993,"fUST",-490.31,0.00013972,2,"2025-09-07T18:50:41.993",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135855,1757271042003,"fUST",-594.19,0.00013972,2,"2025-09-07T18:50:42.003",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135857,1757271042013,"fUST",-605.96,0.00013972,2,"2025-09-07T18:50:42.013",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135860,1757271042022,"fUST",-829.4,0.00013972,2,"2025-09-07T18:50:42.022",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135862,1757271042032,"fUST",-874.89,0.00013972,2,"2025-09-07T18:50:42.032",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135863,1757271042043,"fUST",-335.10004,0.00013972,2,"2025-09-07T18:50:42.043",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135866,1757271042052,"fUST",-2351.8,0.00013972,2,"2025-09-07T18:50:42.052",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135868,1757271042062,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:42.062",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135870,1757271042072,"fUST",-335.10004,0.00013972,2,"2025-09-07T18:50:42.072",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135872,1757271042081,"fUST",-493.1,0.00013972,2,"2025-09-07T18:50:42.081",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135874,1757271042090,"fUST",-335.10004,0.00013972,2,"2025-09-07T18:50:42.090",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135876,1757271042100,"fUST",-514.69,0.00013972,2,"2025-09-07T18:50:42.100",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135878,1757271042109,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:42.109",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135880,1757271042118,"fUST",-335.10004,0.00013972,2,"2025-09-07T18:50:42.118",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135882,1757271042128,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:42.128",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135884,1757271042137,"fUST",-573.48,0.00013972,2,"2025-09-07T18:50:42.137",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135886,1757271042147,"fUST",-535.35,0.00013972,2,"2025-09-07T18:50:42.147",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135888,1757271042156,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:42.156",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135890,1757271042165,"fUST",-2357.02,0.00013972,2,"2025-09-07T18:50:42.165",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135891,1757271042174,"fUST",-767.54,0.00013972,2,"2025-09-07T18:50:42.174",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135893,1757271042184,"fUST",-4911.28,0.00013972,2,"2025-09-07T18:50:42.184",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135895,1757271042193,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:42.193",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135897,1757271042203,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:42.203",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135899,1757271042213,"fUST",-667.53,0.00013972,2,"2025-09-07T18:50:42.213",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135901,1757271042223,"fUST",-154.96604367,0.00013972,2,"2025-09-07T18:50:42.223",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135903,1757271042232,"fUST",-786.4,0.00013972,2,"2025-09-07T18:50:42.232",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135905,1757271042241,"fUST",-151.0,0.00013972,2,"2025-09-07T18:50:42.241",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135907,1757271042250,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:42.250",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135909,1757271042260,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:42.260",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135911,1757271042269,"fUST",-816.11,0.00013972,2,"2025-09-07T18:50:42.269",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135913,1757271042278,"fUST",-501.31,0.00013972,2,"2025-09-07T18:50:42.278",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135915,1757271042287,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:42.287",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135917,1757271042297,"fUST",-480.0,0.00013972,2,"2025-09-07T18:50:42.297",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135919,1757271042306,"fUST",-602.59,0.00013972,2,"2025-09-07T18:50:42.306",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135921,1757271042315,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.315",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135923,1757271042324,"fUST",-490.2578281,0.00013973,2,"2025-09-07T18:50:42.324",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135925,1757271042334,"fUST",-236.22399979,0.00013973,2,"2025-09-07T18:50:42.334",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135927,1757271042344,"fUST",-162.72247615,0.00013973,2,"2025-09-07T18:50:42.344",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135929,1757271042354,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.354",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135931,1757271042363,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.363",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135933,1757271042373,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.373",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135935,1757271042383,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.383",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135937,1757271042392,"fUST",-503.28828913,0.00013973,2,"2025-09-07T18:50:42.392",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135939,1757271042402,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.402",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135941,1757271042411,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.411",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135943,1757271042421,"fUST",-520.91065189,0.00013973,2,"2025-09-07T18:50:42.421",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135945,1757271042430,"fUST",-502.64486148,0.00013973,2,"2025-09-07T18:50:42.430",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135947,1757271042439,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.439",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135949,1757271042448,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.448",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135951,1757271042457,"fUST",-503.91850416,0.00013973,2,"2025-09-07T18:50:42.457",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135953,1757271042467,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.467",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135955,1757271042477,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.477",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135957,1757271042486,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.486",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135959,1757271042495,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.495",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135961,1757271042505,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.505",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135963,1757271042514,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.514",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135965,1757271042523,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.523",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135967,1757271042532,"fUST",-191.46324688,0.00013973,2,"2025-09-07T18:50:42.532",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135969,1757271042542,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.542",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135971,1757271042552,"fUST",-275.4374358,0.00013973,2,"2025-09-07T18:50:42.552",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135973,1757271042561,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.561",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135975,1757271042570,"fUST",-255.54918132,0.00013973,2,"2025-09-07T18:50:42.570",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135977,1757271042579,"fUST",-501.27550109,0.00013973,2,"2025-09-07T18:50:42.579",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135979,1757271042589,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.589",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135981,1757271042598,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.598",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135983,1757271042607,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.607",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135985,1757271042616,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.616",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135987,1757271042625,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.625",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135989,1757271042639,"fUST",-500.0,0.00013973,2,"2025-09-07T18:50:42.639",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135991,1757271042649,"fUST",-351.33990713,0.00013973,2,"2025-09-07T18:50:42.649",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135992,1757271042658,"fUST",-896.67415869,0.00013973,2,"2025-09-07T18:50:42.658",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135995,1757271042668,"fUST",-3583.10993814,0.00013973,2,"2025-09-07T18:50:42.668",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135997,1757271042679,"fUST",-404.61705282,0.00013973,2,"2025-09-07T18:50:42.679",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384135999,1757271042689,"fUST",-1616.84974307,0.00013973,2,"2025-09-07T18:50:42.689",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136001,1757271042699,"fUST",-34204.59280734,0.0001399,2,"2025-09-07T18:50:42.699",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136058,1757271043228,"fUST",-320.91077988,0.00013698,2,"2025-09-07T18:50:43.228",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136060,1757271043238,"fUST",-508.80020275,0.00013698,2,"2025-09-07T18:50:43.238",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136062,1757271043248,"fUST",-4323.21322617,0.0001399,2,"2025-09-07T18:50:43.248",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136064,1757271043259,"fUST",-46767.16397529,0.0001399,2,"2025-09-07T18:50:43.259",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136073,1757271043334,"fUST",-3047.00121107,0.0001399,2,"2025-09-07T18:50:43.334",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136075,1757271043344,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.344",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136077,1757271043354,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.354",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136079,1757271043363,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.363",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136081,1757271043372,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.372",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136083,1757271043382,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.382",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136085,1757271043390,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.390",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136087,1757271043399,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.399",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136089,1757271043408,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.408",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136091,1757271043418,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.418",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136093,1757271043427,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.427",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136095,1757271043436,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.436",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136097,1757271043446,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.446",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136099,1757271043456,"fUST",-161.177037,0.0001399,2,"2025-09-07T18:50:43.456",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136101,1757271043465,"fUST",-239.648101,0.0001399,2,"2025-09-07T18:50:43.465",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136103,1757271043475,"fUST",-161.177037,0.0001399,2,"2025-09-07T18:50:43.475",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136105,1757271043484,"fUST",-239.648101,0.0001399,2,"2025-09-07T18:50:43.484",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136107,1757271043493,"fUST",-161.177037,0.0001399,2,"2025-09-07T18:50:43.493",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136109,1757271043503,"fUST",-239.648101,0.0001399,2,"2025-09-07T18:50:43.503",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136111,1757271043512,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.512",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136113,1757271043521,"fUST",-161.177037,0.0001399,2,"2025-09-07T18:50:43.521",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136115,1757271043532,"fUST",-239.648101,0.0001399,2,"2025-09-07T18:50:43.532",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136116,1757271043542,"fUST",-335.10004,0.0001399,2,"2025-09-07T18:50:43.542",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136119,1757271043552,"fUST",-335.10004,0.0001399,2,"2025-09-07T18:50:43.552",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136121,1757271043561,"fUST",-335.10004,0.0001399,2,"2025-09-07T18:50:43.561",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136123,1757271043571,"fUST",-335.10004,0.0001399,2,"2025-09-07T18:50:43.571",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136125,1757271043580,"fUST",-151.0,0.0001399,2,"2025-09-07T18:50:43.580",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136127,1757271043590,"fUST",-203.14,0.00013998,2,"2025-09-07T18:50:43.590",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136129,1757271043600,"fUST",-3000.0,0.0001404,2,"2025-09-07T18:50:43.600",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136131,1757271043610,"fUST",-500.373,0.00014098,2,"2025-09-07T18:50:43.610",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136133,1757271043620,"fUST",-151.0,0.000141,2,"2025-09-07T18:50:43.620",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136135,1757271043629,"fUST",-151.0,0.000141,2,"2025-09-07T18:50:43.629",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136137,1757271043643,"fUST",-151.0,0.000141,2,"2025-09-07T18:50:43.643",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136139,1757271043652,"fUST",-168.0,0.0001414,2,"2025-09-07T18:50:43.652",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136141,1757271043662,"fUST",-10574.65704845,0.00014186,2,"2025-09-07T18:50:43.662",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136143,1757271043671,"fUST",-151.0,0.000142,2,"2025-09-07T18:50:43.671",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136145,1757271043681,"fUST",-151.0,0.000142,2,"2025-09-07T18:50:43.681",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136147,1757271043690,"fUST",-151.0,0.000142,2,"2025-09-07T18:50:43.690",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136149,1757271043699,"fUST",-151.0,0.000142,2,"2025-09-07T18:50:43.699",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136151,1757271043710,"fUST",-151.0,0.000142,2,"2025-09-07T18:50:43.710",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136153,1757271043719,"fUST",-500.0,0.0001424,2,"2025-09-07T18:50:43.719",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136155,1757271043729,"fUST",-1304.0,0.00014246,2,"2025-09-07T18:50:43.729",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136157,1757271043738,"fUST",-1304.0,0.00014246,2,"2025-09-07T18:50:43.738",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136159,1757271043748,"fUST",-1304.0,0.00014246,2,"2025-09-07T18:50:43.748",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136161,1757271043757,"fUST",-1304.0,0.00014246,2,"2025-09-07T18:50:43.757",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136162,1757271043766,"fUST",-224.0,0.00014246,2,"2025-09-07T18:50:43.766",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136164,1757271043775,"fUST",-1897.93177843,0.00014246,2,"2025-09-07T18:50:43.775",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136166,1757271043785,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:43.785",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136168,1757271043794,"fUST",-501.41,0.00014246,2,"2025-09-07T18:50:43.794",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136170,1757271043803,"fUST",-500.93891069,0.00014246,2,"2025-09-07T18:50:43.803",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136182,1757271043907,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:43.907",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136184,1757271043917,"fUST",-623.35,0.00014246,2,"2025-09-07T18:50:43.917",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136186,1757271043927,"fUST",-180.0,0.00014246,2,"2025-09-07T18:50:43.927",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136188,1757271043936,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:43.936",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136190,1757271043945,"fUST",-751.71,0.00014246,2,"2025-09-07T18:50:43.945",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136192,1757271043954,"fUST",-686.32,0.00014246,2,"2025-09-07T18:50:43.954",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136194,1757271043964,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:43.964",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136196,1757271043974,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:43.974",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136198,1757271043983,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:43.983",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136200,1757271043992,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:43.992",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136202,1757271044001,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.001",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136204,1757271044010,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.010",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136205,1757271044020,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.020",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136207,1757271044030,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.030",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136209,1757271044039,"fUST",-157.0,0.00014246,2,"2025-09-07T18:50:44.039",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136211,1757271044049,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.049",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136213,1757271044058,"fUST",-516.01,0.00014246,2,"2025-09-07T18:50:44.058",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136215,1757271044068,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.068",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136217,1757271044077,"fUST",-670.79,0.00014246,2,"2025-09-07T18:50:44.077",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136219,1757271044088,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.088",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136221,1757271044098,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.098",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136222,1757271044107,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.107",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136223,1757271044117,"fUST",-560.92,0.00014246,2,"2025-09-07T18:50:44.117",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136224,1757271044127,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.127",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136225,1757271044136,"fUST",-480.1,0.00014246,2,"2025-09-07T18:50:44.136",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136226,1757271044145,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.145",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136227,1757271044155,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.155",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136228,1757271044164,"fUST",-671.25,0.00014246,2,"2025-09-07T18:50:44.164",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136229,1757271044174,"fUST",-592.07,0.00014246,2,"2025-09-07T18:50:44.174",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136230,1757271044183,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.183",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136231,1757271044193,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.193",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136232,1757271044203,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.203",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136233,1757271044212,"fUST",-463.63441625,0.00014246,2,"2025-09-07T18:50:44.212",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136234,1757271044222,"fUST",-513.67,0.00014246,2,"2025-09-07T18:50:44.222",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136235,1757271044232,"fUST",-500.0,0.00014246,2,"2025-09-07T18:50:44.232",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136236,1757271044242,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.242",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136237,1757271044252,"fUST",-934.18,0.00014246,2,"2025-09-07T18:50:44.252",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136238,1757271044262,"fUST",-594.82,0.00014246,2,"2025-09-07T18:50:44.262",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136239,1757271044272,"fUST",-2016.46,0.00014246,2,"2025-09-07T18:50:44.272",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136240,1757271044282,"fUST",-1039.63,0.00014246,2,"2025-09-07T18:50:44.282",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136241,1757271044291,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.291",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136242,1757271044301,"fUST",-507.35,0.00014246,2,"2025-09-07T18:50:44.301",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136243,1757271044310,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.310",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136244,1757271044320,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.320",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136245,1757271044329,"fUST",-180.0,0.00014246,2,"2025-09-07T18:50:44.329",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136247,1757271044339,"fUST",-302.0,0.00014246,2,"2025-09-07T18:50:44.339",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136249,1757271044348,"fUST",-922.0,0.00014246,2,"2025-09-07T18:50:44.348",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136251,1757271044358,"fUST",-500.0,0.00014246,2,"2025-09-07T18:50:44.358",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136253,1757271044367,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.367",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136255,1757271044376,"fUST",-881.65,0.00014246,2,"2025-09-07T18:50:44.376",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136257,1757271044387,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.387",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136259,1757271044396,"fUST",-841.82,0.00014246,2,"2025-09-07T18:50:44.396",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136261,1757271044406,"fUST",-703.75,0.00014246,2,"2025-09-07T18:50:44.406",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136263,1757271044415,"fUST",-3387.99,0.00014246,2,"2025-09-07T18:50:44.415",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136265,1757271044425,"fUST",-545.56,0.00014246,2,"2025-09-07T18:50:44.425",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136267,1757271044434,"fUST",-521.35,0.00014246,2,"2025-09-07T18:50:44.434",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136269,1757271044444,"fUST",-1823.45,0.00014246,2,"2025-09-07T18:50:44.444",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136270,1757271044453,"fUST",-3255.69,0.00014246,2,"2025-09-07T18:50:44.453",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136272,1757271044462,"fUST",-190.027662,0.00014246,2,"2025-09-07T18:50:44.462",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136274,1757271044471,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.471",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136276,1757271044480,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.480",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136278,1757271044490,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.490",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136280,1757271044499,"fUST",-1998.45,0.00014246,2,"2025-09-07T18:50:44.499",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136282,1757271044508,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.508",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136284,1757271044518,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.518",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136286,1757271044528,"fUST",-658.66,0.00014246,2,"2025-09-07T18:50:44.528",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136288,1757271044537,"fUST",-3045.4,0.00014246,2,"2025-09-07T18:50:44.537",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136290,1757271044547,"fUST",-975.08,0.00014246,2,"2025-09-07T18:50:44.547",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136292,1757271044556,"fUST",-911.6,0.00014246,2,"2025-09-07T18:50:44.556",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136294,1757271044566,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.566",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136296,1757271044575,"fUST",-875.17,0.00014246,2,"2025-09-07T18:50:44.575",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136298,1757271044585,"fUST",-545.52,0.00014246,2,"2025-09-07T18:50:44.585",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136300,1757271044595,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.595",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136302,1757271044604,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.604",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136304,1757271044614,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.614",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136306,1757271044624,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.624",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136308,1757271044638,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.638",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136310,1757271044648,"fUST",-802.33,0.00014246,2,"2025-09-07T18:50:44.648",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136312,1757271044657,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.657",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136314,1757271044667,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.667",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136316,1757271044677,"fUST",-282.574532,0.00014246,2,"2025-09-07T18:50:44.677",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136318,1757271044687,"fUST",-1044.84,0.00014246,2,"2025-09-07T18:50:44.687",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136320,1757271044696,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.696",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136322,1757271044706,"fUST",-2189.61,0.00014246,2,"2025-09-07T18:50:44.706",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136324,1757271044716,"fUST",-3458.11,0.00014246,2,"2025-09-07T18:50:44.716",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136326,1757271044725,"fUST",-25979.17,0.00014246,2,"2025-09-07T18:50:44.725",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136328,1757271044735,"fUST",-1400.05,0.00014246,2,"2025-09-07T18:50:44.735",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136330,1757271044744,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.744",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136332,1757271044754,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.754",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136334,1757271044763,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.763",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136336,1757271044772,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.772",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136338,1757271044781,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.781",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136340,1757271044790,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.790",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136342,1757271044800,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.800",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136344,1757271044809,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.809",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136346,1757271044819,"fUST",-3135.5,0.00014246,2,"2025-09-07T18:50:44.819",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136348,1757271044828,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:44.828",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136350,1757271044838,"fUST",-1226.14,0.00014246,2,"2025-09-07T18:50:44.838",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136352,1757271044847,"fUST",-497.87,0.00014246,2,"2025-09-07T18:50:44.847",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136354,1757271044857,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:44.857",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136356,1757271044867,"fUST",-161.177037,0.00014246,2,"2025-09-07T18:50:44.867",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136358,1757271044878,"fUST",-161.177037,0.00014246,2,"2025-09-07T18:50:44.878",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136360,1757271044888,"fUST",-239.648101,0.00014246,2,"2025-09-07T18:50:44.888",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136362,1757271044897,"fUST",-9500.83,0.00014246,2,"2025-09-07T18:50:44.897",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136364,1757271044907,"fUST",-239.648101,0.00014246,2,"2025-09-07T18:50:44.907",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136366,1757271044917,"fUST",-161.177037,0.00014246,2,"2025-09-07T18:50:44.917",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136368,1757271044927,"fUST",-161.177037,0.00014246,2,"2025-09-07T18:50:44.927",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136370,1757271044936,"fUST",-4433.191598,0.00014246,2,"2025-09-07T18:50:44.936",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136373,1757271044949,"fUST",-1056.23457569,0.00014246,2,"2025-09-07T18:50:44.949",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136507,1757271046275,"fUST",-480.0,0.00013698,2,"2025-09-07T18:50:46.275",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136509,1757271046286,"fUST",-409.0,0.00013945,2,"2025-09-07T18:50:46.286",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136511,1757271046295,"fUST",-488.37382631,0.00014246,2,"2025-09-07T18:50:46.295",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136513,1757271046304,"fUST",-239.648101,0.00014246,2,"2025-09-07T18:50:46.304",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136515,1757271046315,"fUST",-239.648101,0.00014246,2,"2025-09-07T18:50:46.315",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136517,1757271046325,"fUST",-161.177037,0.00014246,2,"2025-09-07T18:50:46.325",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136519,1757271046335,"fUST",-693.53,0.00014246,2,"2025-09-07T18:50:46.335",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136521,1757271046344,"fUST",-161.177037,0.00014246,2,"2025-09-07T18:50:46.344",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136523,1757271046354,"fUST",-239.648101,0.00014246,2,"2025-09-07T18:50:46.354",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136525,1757271046363,"fUST",-1343.21,0.00014246,2,"2025-09-07T18:50:46.363",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136527,1757271046372,"fUST",-239.648101,0.00014246,2,"2025-09-07T18:50:46.372",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136529,1757271046381,"fUST",-161.177037,0.00014246,2,"2025-09-07T18:50:46.381",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136531,1757271046391,"fUST",-161.177034,0.00014246,2,"2025-09-07T18:50:46.391",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136533,1757271046400,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:46.400",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136535,1757271046411,"fUST",-239.648101,0.00014246,2,"2025-09-07T18:50:46.411",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136537,1757271046420,"fUST",-239.648107,0.00014246,2,"2025-09-07T18:50:46.420",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136548,1757271046430,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:46.430",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136550,1757271046533,"fUST",-1877.94,0.00014246,2,"2025-09-07T18:50:46.533",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136552,1757271046543,"fUST",-226.18382432,0.00014246,2,"2025-09-07T18:50:46.543",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136554,1757271046555,"fUST",-538.66493114,0.00014246,2,"2025-09-07T18:50:46.555",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136557,1757271046567,"fUST",-1796.25124454,0.00014246,2,"2025-09-07T18:50:46.567",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136559,1757271046578,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:46.578",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136561,1757271046587,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:46.587",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136563,1757271046598,"fUST",-802.04,0.00014246,2,"2025-09-07T18:50:46.598",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136565,1757271046608,"fUST",-1395.36,0.00014246,2,"2025-09-07T18:50:46.608",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136567,1757271046617,"fUST",-2188.5,0.00014246,2,"2025-09-07T18:50:46.617",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136569,1757271046628,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:46.628",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136570,1757271046644,"fUST",-157.0,0.00014246,2,"2025-09-07T18:50:46.644",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136572,1757271046653,"fUST",-584.93,0.00014246,2,"2025-09-07T18:50:46.653",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136574,1757271046663,"fUST",-1096.72,0.00014246,2,"2025-09-07T18:50:46.663",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136576,1757271046672,"fUST",-1749.11,0.00014246,2,"2025-09-07T18:50:46.672",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136578,1757271046683,"fUST",-1445.58,0.00014246,2,"2025-09-07T18:50:46.683",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136580,1757271046692,"fUST",-972.3,0.00014246,2,"2025-09-07T18:50:46.692",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136582,1757271046702,"fUST",-490.31,0.00014246,2,"2025-09-07T18:50:46.702",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136584,1757271046712,"fUST",-594.19,0.00014246,2,"2025-09-07T18:50:46.712",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136586,1757271046723,"fUST",-605.96,0.00014246,2,"2025-09-07T18:50:46.723",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136588,1757271046733,"fUST",-829.4,0.00014246,2,"2025-09-07T18:50:46.733",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136590,1757271046742,"fUST",-874.89,0.00014246,2,"2025-09-07T18:50:46.742",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136592,1757271046752,"fUST",-2351.8,0.00014246,2,"2025-09-07T18:50:46.752",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136593,1757271046761,"fUST",-335.10004,0.00014246,2,"2025-09-07T18:50:46.761",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136594,1757271046771,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:46.771",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136595,1757271046779,"fUST",-335.10004,0.00014246,2,"2025-09-07T18:50:46.779",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136596,1757271046788,"fUST",-335.10004,0.00014246,2,"2025-09-07T18:50:46.788",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136597,1757271046799,"fUST",-335.10004,0.00014246,2,"2025-09-07T18:50:46.799",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136598,1757271046808,"fUST",-493.1,0.00014246,2,"2025-09-07T18:50:46.808",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136599,1757271046817,"fUST",-514.69,0.00014246,2,"2025-09-07T18:50:46.817",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136600,1757271046827,"fUST",-335.10004,0.00014246,2,"2025-09-07T18:50:46.827",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136601,1757271046836,"fUST",-335.10004,0.00014246,2,"2025-09-07T18:50:46.836",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136602,1757271046845,"fUST",-335.10004,0.00014246,2,"2025-09-07T18:50:46.845",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136603,1757271046855,"fUST",-335.100046,0.00014246,2,"2025-09-07T18:50:46.855",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136604,1757271046865,"fUST",-573.48,0.00014246,2,"2025-09-07T18:50:46.865",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136606,1757271046875,"fUST",-535.35,0.00014246,2,"2025-09-07T18:50:46.875",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136608,1757271046884,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:46.884",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136610,1757271046893,"fUST",-180.0,0.00014246,2,"2025-09-07T18:50:46.893",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136612,1757271046902,"fUST",-2357.02,0.00014246,2,"2025-09-07T18:50:46.902",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136614,1757271046911,"fUST",-767.54,0.00014246,2,"2025-09-07T18:50:46.911",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136616,1757271046921,"fUST",-4911.28,0.00014246,2,"2025-09-07T18:50:46.921",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136618,1757271046930,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:46.930",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136620,1757271046939,"fUST",-667.53,0.00014246,2,"2025-09-07T18:50:46.939",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136621,1757271046948,"fUST",-786.4,0.00014246,2,"2025-09-07T18:50:46.948",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136624,1757271046958,"fUST",-151.0,0.00014246,2,"2025-09-07T18:50:46.958",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136626,1757271046967,"fUST",-273.903712,0.00014246,2,"2025-09-07T18:50:46.967",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136628,1757271046977,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:46.977",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136630,1757271046986,"fUST",-816.11,0.00014246,2,"2025-09-07T18:50:46.986",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136632,1757271046995,"fUST",-501.31,0.00014246,2,"2025-09-07T18:50:46.995",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136634,1757271047005,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:47.005",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136636,1757271047014,"fUST",-480.0,0.00014246,2,"2025-09-07T18:50:47.014",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136638,1757271047023,"fUST",-602.59,0.00014246,2,"2025-09-07T18:50:47.023",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136640,1757271047032,"fUST",-1897.93177843,0.00014246,2,"2025-09-07T18:50:47.032",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136642,1757271047042,"fUST",-1041.0984307,0.00014247,2,"2025-09-07T18:50:47.042",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136644,1757271047051,"fUST",-151.0,0.000143,2,"2025-09-07T18:50:47.051",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136646,1757271047061,"fUST",-151.0,0.000143,2,"2025-09-07T18:50:47.061",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136648,1757271047070,"fUST",-168.0,0.00014337,2,"2025-09-07T18:50:47.070",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136650,1757271047079,"fUST",-203.88805903,0.00014353,2,"2025-09-07T18:50:47.079",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136652,1757271047089,"fUST",-168.0,0.00014359,2,"2025-09-07T18:50:47.089",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136654,1757271047098,"fUST",-166.0,0.0001438,2,"2025-09-07T18:50:47.098",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136656,1757271047107,"fUST",-166.0,0.0001438,2,"2025-09-07T18:50:47.107",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136658,1757271047116,"fUST",-166.0,0.0001438,2,"2025-09-07T18:50:47.116",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136660,1757271047126,"fUST",-166.0,0.0001438,2,"2025-09-07T18:50:47.126",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136662,1757271047137,"fUST",-172.0,0.0001438,2,"2025-09-07T18:50:47.137",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136664,1757271047146,"fUST",-161.0,0.0001438,2,"2025-09-07T18:50:47.146",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136666,1757271047155,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.155",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136668,1757271047165,"fUST",-161.0,0.0001438,2,"2025-09-07T18:50:47.165",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136670,1757271047174,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.174",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136672,1757271047183,"fUST",-161.0,0.0001438,2,"2025-09-07T18:50:47.183",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136674,1757271047193,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.193",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136676,1757271047202,"fUST",-175.16903563,0.0001438,2,"2025-09-07T18:50:47.202",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136678,1757271047211,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.211",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136680,1757271047220,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.220",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136682,1757271047230,"fUST",-156.0,0.0001438,2,"2025-09-07T18:50:47.230",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136684,1757271047240,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.240",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136686,1757271047249,"fUST",-156.0,0.0001438,2,"2025-09-07T18:50:47.249",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136687,1757271047258,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.258",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136690,1757271047268,"fUST",-156.0,0.0001438,2,"2025-09-07T18:50:47.268",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136692,1757271047279,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.279",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136693,1757271047289,"fUST",-156.0,0.0001438,2,"2025-09-07T18:50:47.289",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136695,1757271047298,"fUST",-411.98141287,0.0001438,2,"2025-09-07T18:50:47.298",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136698,1757271047310,"fUST",-892.01858713,0.0001438,2,"2025-09-07T18:50:47.310",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136700,1757271047319,"fUST",-154.11709181,0.0001438,2,"2025-09-07T18:50:47.319",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136702,1757271047328,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.328",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136704,1757271047338,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.338",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136706,1757271047348,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.348",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136708,1757271047357,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.357",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136710,1757271047367,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.367",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136712,1757271047376,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.376",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136714,1757271047386,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.386",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136716,1757271047395,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.395",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136718,1757271047404,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.404",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136720,1757271047414,"fUST",-343.71936918,0.0001438,2,"2025-09-07T18:50:47.414",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136722,1757271047424,"fUST",-1304.0,0.0001438,2,"2025-09-07T18:50:47.424",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136724,1757271047433,"fUST",-166.0,0.00014385,2,"2025-09-07T18:50:47.433",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136726,1757271047443,"fUST",-166.0,0.00014385,2,"2025-09-07T18:50:47.443",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136728,1757271047452,"fUST",-503.18966461,0.00014385,2,"2025-09-07T18:50:47.452",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136730,1757271047469,"fUST",-800.81033539,0.00014385,2,"2025-09-07T18:50:47.469",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136732,1757271047478,"fUST",-2000.0,0.000144,2,"2025-09-07T18:50:47.478",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136734,1757271047489,"fUST",-151.0,0.000144,2,"2025-09-07T18:50:47.489",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136736,1757271047498,"fUST",-151.0,0.000144,2,"2025-09-07T18:50:47.498",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136738,1757271047507,"fUST",-151.0,0.000144,2,"2025-09-07T18:50:47.507",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136740,1757271047517,"fUST",-151.0,0.000144,2,"2025-09-07T18:50:47.517",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136742,1757271047526,"fUST",-922.0,0.0001452,2,"2025-09-07T18:50:47.526",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136744,1757271047537,"fUST",-500.0,0.0001452,2,"2025-09-07T18:50:47.537",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136746,1757271047546,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.546",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136748,1757271047556,"fUST",-163.67901248,0.0001452,2,"2025-09-07T18:50:47.556",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136751,1757271047569,"fUST",-316.32098752,0.0001452,2,"2025-09-07T18:50:47.569",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136753,1757271047579,"fUST",-623.35,0.0001452,2,"2025-09-07T18:50:47.579",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136755,1757271047588,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.588",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136757,1757271047597,"fUST",-686.32,0.0001452,2,"2025-09-07T18:50:47.597",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136759,1757271047606,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.606",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136761,1757271047615,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.615",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136763,1757271047625,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.625",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136765,1757271047639,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.639",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136767,1757271047648,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.648",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136769,1757271047657,"fUST",-516.01,0.0001452,2,"2025-09-07T18:50:47.657",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136771,1757271047667,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.667",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136773,1757271047677,"fUST",-670.79,0.0001452,2,"2025-09-07T18:50:47.677",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136775,1757271047687,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.687",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136777,1757271047696,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.696",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136779,1757271047706,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.706",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136781,1757271047716,"fUST",-560.92,0.0001452,2,"2025-09-07T18:50:47.716",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136783,1757271047726,"fUST",-429.82470483,0.0001452,2,"2025-09-07T18:50:47.726",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136785,1757271047737,"fUST",-480.1,0.0001452,2,"2025-09-07T18:50:47.737",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136787,1757271047746,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.746",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136789,1757271047757,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.757",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136791,1757271047766,"fUST",-671.25,0.0001452,2,"2025-09-07T18:50:47.766",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136793,1757271047776,"fUST",-592.07,0.0001452,2,"2025-09-07T18:50:47.776",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136795,1757271047787,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.787",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136797,1757271047796,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.796",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136799,1757271047805,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.805",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136801,1757271047815,"fUST",-513.67,0.0001452,2,"2025-09-07T18:50:47.815",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136803,1757271047824,"fUST",-576.54,0.0001452,2,"2025-09-07T18:50:47.824",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136805,1757271047834,"fUST",-934.18,0.0001452,2,"2025-09-07T18:50:47.834",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136806,1757271047843,"fUST",-594.82,0.0001452,2,"2025-09-07T18:50:47.843",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136808,1757271047852,"fUST",-1039.63,0.0001452,2,"2025-09-07T18:50:47.852",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136810,1757271047861,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.861",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136812,1757271047871,"fUST",-507.35,0.0001452,2,"2025-09-07T18:50:47.871",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136814,1757271047880,"fUST",-385.4008601,0.0001452,2,"2025-09-07T18:50:47.880",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136816,1757271047890,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.890",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136818,1757271047899,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.899",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136820,1757271047908,"fUST",-881.65,0.0001452,2,"2025-09-07T18:50:47.908",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136822,1757271047918,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.918",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136824,1757271047927,"fUST",-703.75,0.0001452,2,"2025-09-07T18:50:47.927",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136826,1757271047936,"fUST",-545.56,0.0001452,2,"2025-09-07T18:50:47.936",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136828,1757271047945,"fUST",-521.35,0.0001452,2,"2025-09-07T18:50:47.945",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136830,1757271047955,"fUST",-1823.45,0.0001452,2,"2025-09-07T18:50:47.955",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136832,1757271047964,"fUST",-3255.69,0.0001452,2,"2025-09-07T18:50:47.964",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136834,1757271047973,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.973",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136836,1757271047982,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.982",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136838,1757271047991,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:47.991",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136840,1757271048000,"fUST",-1998.45,0.0001452,2,"2025-09-07T18:50:48.000",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136842,1757271048009,"fUST",-658.66,0.0001452,2,"2025-09-07T18:50:48.009",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136844,1757271048018,"fUST",-3045.4,0.0001452,2,"2025-09-07T18:50:48.018",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136846,1757271048028,"fUST",-975.08,0.0001452,2,"2025-09-07T18:50:48.028",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136848,1757271048037,"fUST",-911.6,0.0001452,2,"2025-09-07T18:50:48.037",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136850,1757271048047,"fUST",-875.17,0.0001452,2,"2025-09-07T18:50:48.047",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136852,1757271048057,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.057",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136853,1757271048066,"fUST",-545.52,0.0001452,2,"2025-09-07T18:50:48.066",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136855,1757271048075,"fUST",-802.33,0.0001452,2,"2025-09-07T18:50:48.075",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136857,1757271048085,"fUST",-1044.84,0.0001452,2,"2025-09-07T18:50:48.085",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136859,1757271048095,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.095",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136861,1757271048104,"fUST",-2189.61,0.0001452,2,"2025-09-07T18:50:48.104",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136863,1757271048114,"fUST",-3458.11,0.0001452,2,"2025-09-07T18:50:48.114",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136865,1757271048123,"fUST",-25979.17,0.0001452,2,"2025-09-07T18:50:48.123",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136867,1757271048134,"fUST",-1400.05,0.0001452,2,"2025-09-07T18:50:48.134",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136869,1757271048144,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.144",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136871,1757271048155,"fUST",-434.13845708,0.0001452,2,"2025-09-07T18:50:48.155",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136874,1757271048167,"fUST",-260.48867014,0.0001452,2,"2025-09-07T18:50:48.167",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136876,1757271048176,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.176",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136878,1757271048186,"fUST",-3135.5,0.0001452,2,"2025-09-07T18:50:48.186",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136880,1757271048195,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.195",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136882,1757271048205,"fUST",-1226.14,0.0001452,2,"2025-09-07T18:50:48.205",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136884,1757271048215,"fUST",-497.87,0.0001452,2,"2025-09-07T18:50:48.215",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136885,1757271048225,"fUST",-9500.83,0.0001452,2,"2025-09-07T18:50:48.225",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136896,1757271048321,"fUST",-5977.8,0.0001452,2,"2025-09-07T18:50:48.321",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136898,1757271048331,"fUST",-654.50117064,0.0001452,2,"2025-09-07T18:50:48.331",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136900,1757271048343,"fUST",-39.02882936,0.0001452,2,"2025-09-07T18:50:48.343",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136902,1757271048353,"fUST",-1343.21,0.0001452,2,"2025-09-07T18:50:48.353",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136904,1757271048364,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.364",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136906,1757271048374,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.374",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136908,1757271048385,"fUST",-1877.94,0.0001452,2,"2025-09-07T18:50:48.385",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136910,1757271048394,"fUST",-2561.1,0.0001452,2,"2025-09-07T18:50:48.394",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136912,1757271048404,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.404",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136914,1757271048414,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.414",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136916,1757271048424,"fUST",-802.04,0.0001452,2,"2025-09-07T18:50:48.424",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136918,1757271048434,"fUST",-1395.36,0.0001452,2,"2025-09-07T18:50:48.434",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136920,1757271048443,"fUST",-2188.5,0.0001452,2,"2025-09-07T18:50:48.443",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136922,1757271048453,"fUST",-480.0,0.0001452,2,"2025-09-07T18:50:48.453",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136924,1757271048463,"fUST",-584.93,0.0001452,2,"2025-09-07T18:50:48.463",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136926,1757271048472,"fUST",-15.52204859,0.0001452,2,"2025-09-07T18:50:48.472",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384136928,1757271048485,"fUST",-419.28094227,0.0001452,2,"2025-09-07T18:50:48.485",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148918,1757271242437,"fUST",300.0,0.00013597,2,"2025-09-07T18:54:02.437",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148919,1757271275446,"fUST",373.36982977,0.00013597,2,"2025-09-07T18:54:35.446",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148920,1757271275481,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.481",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148921,1757271275522,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.522",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148922,1757271275556,"fUST",491.09966679,0.00013597,2,"2025-09-07T18:54:35.556",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148923,1757271275594,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.594",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148924,1757271275628,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.628",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148925,1757271275663,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.663",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148926,1757271275700,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.700",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148927,1757271275735,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.735",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148928,1757271275770,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.770",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148929,1757271275826,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.826",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148930,1757271275863,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.863",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148931,1757271275903,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.903",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148932,1757271275938,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.938",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148933,1757271275972,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:35.972",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148934,1757271276010,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.010",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148935,1757271276052,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.052",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148936,1757271276094,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.094",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148937,1757271276129,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.129",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148938,1757271276184,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.184",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148939,1757271276228,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.228",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148940,1757271276272,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.272",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148941,1757271276320,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.320",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148942,1757271276359,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.359",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148943,1757271276404,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.404",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148944,1757271276439,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.439",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148945,1757271276486,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.486",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148946,1757271276525,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.525",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148947,1757271276565,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.565",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148948,1757271276604,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.604",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148949,1757271276769,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.769",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148950,1757271276810,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.810",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148951,1757271276848,"fUST",455.50699509,0.00013597,2,"2025-09-07T18:54:36.848",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148952,1757271276887,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.887",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148953,1757271276933,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.933",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148954,1757271276970,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:36.970",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148955,1757271277005,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:37.005",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148956,1757271277057,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:37.057",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148957,1757271277101,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:37.101",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148958,1757271277140,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:37.140",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148959,1757271277186,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:37.186",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148960,1757271277228,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:37.228",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148961,1757271277311,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:37.311",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148962,1757271277386,"fUST",248.40776722,0.00013597,2,"2025-09-07T18:54:37.386",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148963,1757271277445,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:37.445",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148964,1757271277485,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:37.485",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148965,1757271284354,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:44.354",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148966,1757271284388,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:44.388",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148967,1757271284424,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:44.424",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148968,1757271284461,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:44.461",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148969,1757271284508,"fUST",515.14565245,0.00013597,2,"2025-09-07T18:54:44.508",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148970,1757271284541,"fUST",239.88106416,0.00013597,2,"2025-09-07T18:54:44.541",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148971,1757271294359,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.359",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148972,1757271294394,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.394",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148973,1757271294429,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.429",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148974,1757271294464,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.464",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148975,1757271294499,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.499",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148976,1757271294533,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.533",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148977,1757271294567,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.567",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148978,1757271294601,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.601",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148979,1757271294636,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.636",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148980,1757271294673,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.673",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148981,1757271294708,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.708",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148982,1757271294743,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.743",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148983,1757271294779,"fUST",201.78863927,0.00013597,2,"2025-09-07T18:54:54.779",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148984,1757271294813,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.813",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148985,1757271294859,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.859",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148986,1757271294898,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.898",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148987,1757271294934,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.934",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148988,1757271294968,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:54.968",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148989,1757271295002,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.002",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148990,1757271295038,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.038",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148991,1757271295076,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.076",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148992,1757271295110,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.110",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148993,1757271295146,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.146",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148994,1757271295182,"fUST",213.07312749,0.00013597,2,"2025-09-07T18:54:55.182",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148995,1757271295475,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.475",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148996,1757271295508,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.508",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148997,1757271295549,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.549",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148998,1757271295584,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.584",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384148999,1757271295625,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.625",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149000,1757271295661,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.661",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149001,1757271295696,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.696",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149002,1757271295731,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.731",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149003,1757271295774,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.774",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149004,1757271295809,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.809",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149005,1757271295849,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.849",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149006,1757271295893,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.893",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149007,1757271295935,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.935",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149008,1757271295972,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:55.972",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149009,1757271296010,"fUST",500.0,0.00013597,2,"2025-09-07T18:54:56.010",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149010,1757271302647,"fUST",300.0,0.00013597,2,"2025-09-07T18:55:02.647",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149011,1757271302895,"fUST",1200.0,0.00013597,2,"2025-09-07T18:55:02.895",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149013,1757271362955,"fUST",300.0,0.00013597,2,"2025-09-07T18:56:02.955",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149014,1757271369025,"fUST",250.78331444,0.00013598,2,"2025-09-07T18:56:09.025",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149016,1757271377650,"fUST",200.0,0.00013597,2,"2025-09-07T18:56:17.650",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149018,1757271387176,"fUST",200.0,0.00013597,2,"2025-09-07T18:56:27.176",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149019,1757271397664,"fUST",200.0,0.00013597,2,"2025-09-07T18:56:37.664",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149021,1757271407229,"fUST",263.39626906,0.00013597,2,"2025-09-07T18:56:47.229",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149023,1757271422272,"fUST",300.0,0.00013597,2,"2025-09-07T18:57:02.272",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149024,1757271431937,"fUST",336.0,0.00013597,2,"2025-09-07T18:57:11.937",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149028,1757271445428,"fUST",500.0,0.00013597,2,"2025-09-07T18:57:25.428",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149029,1757271463227,"fUST",500.0,0.00013597,2,"2025-09-07T18:57:43.227",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149030,1757271481022,"fUST",493.32997603,0.00013597,2,"2025-09-07T18:58:01.022",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149031,1757271483324,"fUST",300.0,0.00013597,2,"2025-09-07T18:58:03.324",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149033,1757271498821,"fUST",370.38050444,0.00013597,2,"2025-09-07T18:58:18.821",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149034,1757271507560,"fUST",253.15891827,0.00013597,2,"2025-09-07T18:58:27.560",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149035,1757271516599,"fUST",357.52932422,0.00013597,2,"2025-09-07T18:58:36.599",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149036,1757271534375,"fUST",534.45662852,0.00013597,2,"2025-09-07T18:58:54.375",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149041,1757271542652,"fUST",300.0,0.00013597,2,"2025-09-07T18:59:02.652",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149043,1757271552176,"fUST",351.28780217,0.00013597,2,"2025-09-07T18:59:12.176",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149049,1757271662852,"fUST",300.0,0.00013597,2,"2025-09-07T19:01:02.852",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149129,1757271722869,"fUST",300.0,0.00013597,2,"2025-09-07T19:02:02.869",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149133,1757271745726,"fUST",1465.08391226,0.00013462,2,"2025-09-07T19:02:25.726",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149134,1757271753703,"fUST",407.24819139,0.00013462,2,"2025-09-07T19:02:33.703",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149136,1757271762665,"fUST",300.0,0.00013462,2,"2025-09-07T19:02:42.665",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149137,1757271782714,"fUST",300.0,0.00013597,2,"2025-09-07T19:03:02.714",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149140,1757271842687,"fUST",300.0,0.00013597,2,"2025-09-07T19:04:02.687",0.00028835,26.78,0.725856832039652,508692915.1329993]
[384149142,1757271902556,"fUST",300.0,0.00013597,2,"2025-09-07T19:05:02.556",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149180,1757271962716,"fUST",300.0,0.00013597,2,"2025-09-07T19:06:02.716",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149184,1757271971662,"fUST",17.3551592,0.00013598,2,"2025-09-07T19:06:11.662",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149185,1757271971684,"fUST",4028.33109158,0.00013598,2,"2025-09-07T19:06:11.684",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149205,1757272083326,"fUST",300.0,0.00013597,2,"2025-09-07T19:08:03.326",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149206,1757272107664,"fUST",5671.67890842,0.00013462,2,"2025-09-07T19:08:27.664",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149207,1757272107689,"fUST",486.90567603,0.00013462,2,"2025-09-07T19:08:27.689",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149209,1757272130777,"fUST",6252.91229619,0.00013462,2,"2025-09-07T19:08:50.777",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149210,1757272139356,"fUST",500.0,0.0001352,2,"2025-09-07T19:08:59.356",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149211,1757272142663,"fUST",300.0,0.00013597,2,"2025-09-07T19:09:02.663",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149212,1757272146505,"fUST",155.90967631,0.00013462,2,"2025-09-07T19:09:06.505",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149213,1757272147004,"fUST",500.0,0.0001352,2,"2025-09-07T19:09:07.004",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149214,1757272148290,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:08.290",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149215,1757272148323,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:08.323",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149216,1757272148354,"fUST",616.67112414,0.00013597,2,"2025-09-07T19:09:08.354",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149217,1757272148389,"fUST",187.61122733,0.00013597,2,"2025-09-07T19:09:08.389",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149218,1757272148412,"fUST",312.38877267,0.00013597,2,"2025-09-07T19:09:08.412",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149219,1757272148444,"fUST",319.15497083,0.00013597,2,"2025-09-07T19:09:08.444",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149220,1757272148480,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:08.480",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149221,1757272148511,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:08.511",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149222,1757272148540,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:08.540",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149223,1757272148571,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:08.571",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149224,1757272148609,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:08.609",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149225,1757272148640,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:08.640",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149226,1757272155079,"fUST",500.0,0.0001352,2,"2025-09-07T19:09:15.079",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149227,1757272160238,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:20.238",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149228,1757272160265,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:20.265",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149229,1757272160296,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:20.296",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149230,1757272160322,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:20.322",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149231,1757272160348,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:20.348",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149232,1757272160375,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:20.375",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149233,1757272160413,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:20.413",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149234,1757272160448,"fUST",643.48487624,0.00013597,2,"2025-09-07T19:09:20.448",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149235,1757272160495,"fUST",500.0,0.00013597,2,"2025-09-07T19:09:20.495",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149236,1757272162806,"fUST",500.0,0.0001352,2,"2025-09-07T19:09:22.806",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149237,1757272170592,"fUST",500.0,0.0001352,2,"2025-09-07T19:09:30.592",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149238,1757272178548,"fUST",502.82816846,0.0001352,2,"2025-09-07T19:09:38.548",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149240,1757272202411,"fUST",300.0,0.00013597,2,"2025-09-07T19:10:02.411",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149241,1757272202627,"fUST",300.0,0.00013597,2,"2025-09-07T19:10:02.627",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149242,1757272203354,"fUST",1200.0,0.00013597,2,"2025-09-07T19:10:03.354",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149243,1757272214698,"fUST",631.403416,0.0001319,2,"2025-09-07T19:10:14.698",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149244,1757272215022,"fUST",539.06234549,0.00013287,2,"2025-09-07T19:10:15.022",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149245,1757272215529,"fUST",236.141208,0.00013287,2,"2025-09-07T19:10:15.529",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149280,1757272232357,"fUST",-3069.48214884,0.00013598,2,"2025-09-07T19:10:32.357",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149287,1757272232410,"fUST",-134489.50364941,0.00013598,2,"2025-09-07T19:10:32.410",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149288,1757272232466,"fUST",-418.22366975,0.00013598,2,"2025-09-07T19:10:32.466",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149304,1757272238263,"fUST",-279.1932476,0.00013598,2,"2025-09-07T19:10:38.263",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149305,1757272238273,"fUST",-307.80310049,0.00013697,2,"2025-09-07T19:10:38.273",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149306,1757272238282,"fUST",-408.25857521,0.00013697,2,"2025-09-07T19:10:38.282",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149307,1757272238316,"fUST",-90.06861297,0.00013697,2,"2025-09-07T19:10:38.316",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149308,1757272238325,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.325",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149309,1757272238335,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.335",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149310,1757272238344,"fUST",-369.86708968,0.00013698,2,"2025-09-07T19:10:38.344",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149311,1757272238353,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.353",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149312,1757272238363,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.363",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149313,1757272238376,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.376",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149314,1757272238386,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.386",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149315,1757272238395,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.395",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149316,1757272238404,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.404",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149317,1757272238413,"fUST",-310.27081167,0.00013698,2,"2025-09-07T19:10:38.413",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149318,1757272238422,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.422",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149320,1757272238431,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.431",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149322,1757272238440,"fUST",-370.71618006,0.00013698,2,"2025-09-07T19:10:38.440",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149323,1757272238452,"fUST",-109.28381994,0.00013698,2,"2025-09-07T19:10:38.452",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149324,1757272238462,"fUST",-482.11932971,0.00013698,2,"2025-09-07T19:10:38.462",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149325,1757272238471,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.471",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149326,1757272238481,"fUST",-386.27620585,0.00013698,2,"2025-09-07T19:10:38.481",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149327,1757272238493,"fUST",-93.72379415,0.00013698,2,"2025-09-07T19:10:38.493",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149328,1757272238503,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:38.503",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149329,1757272238512,"fUST",-70.29969247,0.00013698,2,"2025-09-07T19:10:38.512",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149397,1757272240359,"fUST",-409.70030753,0.00013698,2,"2025-09-07T19:10:40.359",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149398,1757272240371,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.371",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149399,1757272240382,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.382",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149400,1757272240392,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.392",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149401,1757272240402,"fUST",-411.95930605,0.00013698,2,"2025-09-07T19:10:40.402",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149402,1757272240411,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.411",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149403,1757272240421,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.421",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149404,1757272240431,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.431",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149405,1757272240440,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.440",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149406,1757272240450,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.450",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149407,1757272240459,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.459",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149408,1757272240469,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.469",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149409,1757272240478,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.478",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149410,1757272240487,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.487",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149411,1757272240496,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.496",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149412,1757272240505,"fUST",-429.68110971,0.00013698,2,"2025-09-07T19:10:40.505",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149413,1757272240514,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.514",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149414,1757272240524,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.524",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149415,1757272240534,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.534",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149416,1757272240543,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.543",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149417,1757272240553,"fUST",-508.2,0.00013698,2,"2025-09-07T19:10:40.553",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149418,1757272240562,"fUST",-515.68,0.00013698,2,"2025-09-07T19:10:40.562",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149419,1757272240571,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.571",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149420,1757272240581,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.581",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149421,1757272240590,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.590",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149422,1757272240599,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.599",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149423,1757272240609,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.609",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149424,1757272240618,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.618",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149425,1757272240628,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.628",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149426,1757272240637,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.637",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149427,1757272240647,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.647",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149428,1757272240656,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.656",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149429,1757272240667,"fUST",-286.14,0.00013698,2,"2025-09-07T19:10:40.667",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149430,1757272240677,"fUST",-512.5,0.00013698,2,"2025-09-07T19:10:40.677",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149431,1757272240686,"fUST",-548.88,0.00013698,2,"2025-09-07T19:10:40.686",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149432,1757272240696,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.696",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149433,1757272240705,"fUST",-213.76333603,0.00013698,2,"2025-09-07T19:10:40.705",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149434,1757272240714,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.714",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149436,1757272240724,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.724",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149437,1757272240733,"fUST",-493.39,0.00013698,2,"2025-09-07T19:10:40.733",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149438,1757272240743,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.743",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149440,1757272240753,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.753",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149442,1757272240761,"fUST",-299.17254793,0.00013698,2,"2025-09-07T19:10:40.761",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149444,1757272240771,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.771",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149446,1757272240780,"fUST",-597.29,0.00013698,2,"2025-09-07T19:10:40.780",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149448,1757272240790,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.790",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149450,1757272240799,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.799",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149452,1757272240808,"fUST",-685.67,0.00013698,2,"2025-09-07T19:10:40.808",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149454,1757272240818,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.818",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149456,1757272240828,"fUST",-153.56,0.00013698,2,"2025-09-07T19:10:40.828",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149458,1757272240837,"fUST",-232.80349105,0.00013698,2,"2025-09-07T19:10:40.837",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149460,1757272240850,"fUST",-247.19650895,0.00013698,2,"2025-09-07T19:10:40.850",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149462,1757272240859,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.859",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149464,1757272240869,"fUST",-389.97849103,0.00013698,2,"2025-09-07T19:10:40.869",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149466,1757272240880,"fUST",-360.41257004,0.00013698,2,"2025-09-07T19:10:40.880",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149468,1757272240891,"fUST",-28.08893893,0.00013698,2,"2025-09-07T19:10:40.891",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149470,1757272240900,"fUST",-951.48,0.00013698,2,"2025-09-07T19:10:40.900",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149472,1757272240910,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.910",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149474,1757272240919,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.919",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149476,1757272240928,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.928",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149478,1757272240938,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.938",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149480,1757272240947,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.947",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149482,1757272240957,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.957",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149484,1757272240966,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.966",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149485,1757272240975,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.975",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149487,1757272240984,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:40.984",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149489,1757272240994,"fUST",-607.58974535,0.00013698,2,"2025-09-07T19:10:40.994",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149491,1757272241003,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.003",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149493,1757272241013,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.013",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149495,1757272241022,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.022",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149497,1757272241032,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.032",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149499,1757272241041,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.041",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149501,1757272241050,"fUST",-606.46,0.00013698,2,"2025-09-07T19:10:41.050",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149503,1757272241061,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.061",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149505,1757272241070,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.070",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149506,1757272241079,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.079",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149508,1757272241089,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.089",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149510,1757272241099,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.099",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149512,1757272241109,"fUST",-279.17,0.00013698,2,"2025-09-07T19:10:41.109",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149514,1757272241118,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.118",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149516,1757272241128,"fUST",-1150.05,0.00013698,2,"2025-09-07T19:10:41.128",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149518,1757272241137,"fUST",-21782.59,0.00013698,2,"2025-09-07T19:10:41.137",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149520,1757272241146,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.146",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149522,1757272241156,"fUST",-229.79,0.00013698,2,"2025-09-07T19:10:41.156",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149524,1757272241165,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.165",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149526,1757272241174,"fUST",-1050.32,0.00013698,2,"2025-09-07T19:10:41.174",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149528,1757272241183,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.183",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149530,1757272241193,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.193",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149532,1757272241203,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.203",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149534,1757272241212,"fUST",-558.99,0.00013698,2,"2025-09-07T19:10:41.212",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149536,1757272241221,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.221",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149538,1757272241230,"fUST",-494.45,0.00013698,2,"2025-09-07T19:10:41.230",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149540,1757272241239,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.239",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149541,1757272241248,"fUST",-759.66,0.00013698,2,"2025-09-07T19:10:41.248",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149543,1757272241257,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.257",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149545,1757272241266,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.266",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149547,1757272241275,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.275",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149549,1757272241285,"fUST",-1878.78,0.00013698,2,"2025-09-07T19:10:41.285",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149551,1757272241294,"fUST",-160.63,0.00013698,2,"2025-09-07T19:10:41.294",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149553,1757272241304,"fUST",-1665.37,0.00013698,2,"2025-09-07T19:10:41.304",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149555,1757272241313,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.313",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149557,1757272241323,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.323",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149559,1757272241332,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.332",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149561,1757272241340,"fUST",-903.29,0.00013698,2,"2025-09-07T19:10:41.340",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149563,1757272241349,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.349",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149565,1757272241358,"fUST",-734.71,0.00013698,2,"2025-09-07T19:10:41.358",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149567,1757272241369,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.369",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149569,1757272241380,"fUST",-700.05,0.00013698,2,"2025-09-07T19:10:41.380",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149570,1757272241389,"fUST",-1519.54,0.00013698,2,"2025-09-07T19:10:41.389",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149572,1757272241399,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.399",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149574,1757272241408,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.408",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149576,1757272241418,"fUST",-1212.34,0.00013698,2,"2025-09-07T19:10:41.418",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149578,1757272241428,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.428",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149580,1757272241437,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.437",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149582,1757272241447,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.447",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149584,1757272241457,"fUST",-1587.51,0.00013698,2,"2025-09-07T19:10:41.457",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149586,1757272241466,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.466",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149588,1757272241475,"fUST",-812.56,0.00013698,2,"2025-09-07T19:10:41.475",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149590,1757272241485,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.485",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149592,1757272241494,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.494",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149594,1757272241504,"fUST",-289.51,0.00013698,2,"2025-09-07T19:10:41.504",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149596,1757272241513,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:41.513",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384149598,1757272241522,"fUST",-6646.348217,0.00013698,2,"2025-09-07T19:10:41.522",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384150077,1757272246502,"fUST",-1434.651783,0.00013698,2,"2025-09-07T19:10:46.502",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384150079,1757272246512,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:46.512",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384150081,1757272246521,"fUST",-480.0,0.00013698,2,"2025-09-07T19:10:46.521",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384150083,1757272246530,"fUST",-761.27,0.00013698,2,"2025-09-07T19:10:46.530",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384150085,1757272246540,"fUST",-308.26564551,0.00013698,2,"2025-09-07T19:10:46.540",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152095,1757272279413,"fUST",151.86173678,0.00013598,2,"2025-09-07T19:11:19.413",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152096,1757272285394,"fUST",168.34951694,0.00013597,2,"2025-09-07T19:11:25.394",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152097,1757272286375,"fUST",500.0,0.00013597,2,"2025-09-07T19:11:26.375",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152098,1757272286562,"fUST",500.0,0.00013597,2,"2025-09-07T19:11:26.562",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152099,1757272286603,"fUST",500.0,0.00013597,2,"2025-09-07T19:11:26.603",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152100,1757272295247,"fUST",300.0,0.0001356,2,"2025-09-07T19:11:35.247",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152101,1757272321931,"fUST",3406.77199154,0.00013498,2,"2025-09-07T19:12:01.931",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152102,1757272403498,"fUST",769.0933119,0.00012795,2,"2025-09-07T19:13:23.498",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152121,1757272805919,"fUST",500.0,0.0001279,2,"2025-09-07T19:20:05.919",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152123,1757273021600,"fUST",265.7580394,0.00013597,2,"2025-09-07T19:23:41.600",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152129,1757273161143,"fUST",-300.0,0.00013696,2,"2025-09-07T19:26:01.143",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152130,1757273161170,"fUST",-300.0,0.00013696,2,"2025-09-07T19:26:01.170",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152131,1757273161286,"fUST",-3341.19337518,0.00013697,2,"2025-09-07T19:26:01.286",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152132,1757273171178,"fUST",-300.0,0.00013696,2,"2025-09-07T19:26:11.178",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152133,1757273171213,"fUST",-9400.01,0.00013697,2,"2025-09-07T19:26:11.213",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152134,1757273171297,"fUST",-10000.01,0.00013697,2,"2025-09-07T19:26:11.297",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152135,1757273181139,"fUST",-10000.01,0.00013697,2,"2025-09-07T19:26:21.139",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152136,1757273181276,"fUST",-10000.01,0.00013697,2,"2025-09-07T19:26:21.276",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152160,1757273416906,"fUST",185.120458,0.00013286,2,"2025-09-07T19:30:16.906",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152161,1757273417227,"fUST",350.03967473,0.00013287,2,"2025-09-07T19:30:17.227",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152183,1757273432592,"fUST",-277.94464223,0.00013696,2,"2025-09-07T19:30:32.592",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152223,1757273438399,"fUST",-22.05535777,0.00013696,2,"2025-09-07T19:30:38.399",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152224,1757273438409,"fUST",-846.90424221,0.00013697,2,"2025-09-07T19:30:38.409",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152225,1757273438427,"fUST",-3806.87147216,0.00013697,2,"2025-09-07T19:30:38.427",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152226,1757273438438,"fUST",-6108.92976352,0.00013697,2,"2025-09-07T19:30:38.438",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152227,1757273438462,"fUST",-4091.84123567,0.00013697,2,"2025-09-07T19:30:38.462",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152228,1757273438471,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.471",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152229,1757273438481,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.481",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152230,1757273438491,"fUST",-522.16368951,0.00013697,2,"2025-09-07T19:30:38.491",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152231,1757273438506,"fUST",-437.46866558,0.00013697,2,"2025-09-07T19:30:38.506",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152232,1757273438516,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.516",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152233,1757273438526,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.526",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152234,1757273438536,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.536",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152235,1757273438546,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.546",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152236,1757273438556,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.556",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152237,1757273438566,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.566",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152238,1757273438575,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.575",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152239,1757273438585,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.585",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152240,1757273438595,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.595",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152241,1757273438605,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.605",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152242,1757273438615,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.615",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152243,1757273438625,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.625",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152244,1757273438635,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.635",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152245,1757273438645,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.645",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152246,1757273438655,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.655",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152247,1757273438666,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.666",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152248,1757273438676,"fUST",-240.74869174,0.00013697,2,"2025-09-07T19:30:38.676",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152249,1757273438686,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.686",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152250,1757273438697,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.697",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152251,1757273438707,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.707",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152252,1757273438717,"fUST",-489.20240384,0.00013697,2,"2025-09-07T19:30:38.717",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152253,1757273438732,"fUST",-10.79759616,0.00013697,2,"2025-09-07T19:30:38.732",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152254,1757273438743,"fUST",-387.2439049,0.00013697,2,"2025-09-07T19:30:38.743",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152255,1757273438759,"fUST",-112.7560951,0.00013697,2,"2025-09-07T19:30:38.759",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152256,1757273438770,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.770",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152257,1757273438780,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.780",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152258,1757273438790,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.790",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152259,1757273438800,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.800",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152260,1757273438809,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.809",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152261,1757273438819,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.819",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152262,1757273438829,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.829",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152263,1757273438839,"fUST",-390.65831663,0.00013697,2,"2025-09-07T19:30:38.839",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152264,1757273438849,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.849",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152265,1757273438859,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.859",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152266,1757273438868,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.868",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152267,1757273438878,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.878",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152268,1757273438888,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.888",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152269,1757273438898,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.898",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152270,1757273438908,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.908",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152271,1757273438917,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.917",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152272,1757273438927,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.927",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152273,1757273438936,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.936",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152274,1757273438945,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.945",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152275,1757273438955,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.955",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152276,1757273438964,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.964",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152277,1757273438973,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.973",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152278,1757273438983,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.983",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152279,1757273438992,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:38.992",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152280,1757273439001,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:39.001",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152281,1757273439010,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:39.010",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152282,1757273439019,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:39.019",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152283,1757273439029,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:39.029",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152284,1757273439038,"fUST",-384.33678911,0.00013697,2,"2025-09-07T19:30:39.038",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152285,1757273439047,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:39.047",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152286,1757273439056,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:39.056",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152287,1757273439067,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:39.067",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152288,1757273439076,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:39.076",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152289,1757273439085,"fUST",-475.00205666,0.00013697,2,"2025-09-07T19:30:39.085",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152327,1757273440836,"fUST",-24.99794334,0.00013697,2,"2025-09-07T19:30:40.836",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152329,1757273440846,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.846",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152331,1757273440855,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.855",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152333,1757273440865,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.865",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152335,1757273440874,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.874",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152337,1757273440884,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.884",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152339,1757273440893,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.893",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152341,1757273440903,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.903",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152343,1757273440912,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.912",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152345,1757273440921,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.921",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152347,1757273440931,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.931",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152349,1757273440940,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.940",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152351,1757273440948,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.948",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152353,1757273440957,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.957",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152355,1757273440966,"fUST",-259.66595398,0.00013697,2,"2025-09-07T19:30:40.966",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152357,1757273440974,"fUST",-157.52932422,0.00013697,2,"2025-09-07T19:30:40.974",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152359,1757273440982,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.982",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152361,1757273440991,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.991",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152362,1757273440998,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:40.998",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152364,1757273441006,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.006",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152366,1757273441016,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.016",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152368,1757273441025,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.025",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152370,1757273441034,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.034",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152372,1757273441044,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.044",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152374,1757273441054,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.054",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152376,1757273441063,"fUST",-251.59429334,0.00013697,2,"2025-09-07T19:30:41.063",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152378,1757273441074,"fUST",-518.6895705,0.00013697,2,"2025-09-07T19:30:41.074",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152380,1757273441084,"fUST",-165.9711364,0.00013697,2,"2025-09-07T19:30:41.084",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152382,1757273441093,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.093",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152384,1757273441103,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.103",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152386,1757273441115,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.115",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152388,1757273441125,"fUST",-578.59661463,0.00013697,2,"2025-09-07T19:30:41.125",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152390,1757273441135,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.135",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152392,1757273441143,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.143",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152394,1757273441153,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.153",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152396,1757273441163,"fUST",-500.0,0.00013697,2,"2025-09-07T19:30:41.163",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152398,1757273441172,"fUST",-348.82903172,0.00013697,2,"2025-09-07T19:30:41.172",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152400,1757273441181,"fUST",-215.46217034,0.00013697,2,"2025-09-07T19:30:41.181",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152402,1757273441190,"fUST",-526.01,0.00013698,2,"2025-09-07T19:30:41.190",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152404,1757273441200,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.200",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152406,1757273441209,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.209",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152407,1757273441218,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.218",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152409,1757273441227,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.227",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152411,1757273441237,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.237",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152413,1757273441246,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.246",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152415,1757273441256,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.256",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152417,1757273441265,"fUST",-746.05,0.00013698,2,"2025-09-07T19:30:41.265",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152419,1757273441274,"fUST",-538.51,0.00013698,2,"2025-09-07T19:30:41.274",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152421,1757273441284,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.284",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152423,1757273441293,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.293",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152425,1757273441302,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.302",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152427,1757273441311,"fUST",-572.41,0.00013698,2,"2025-09-07T19:30:41.311",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152429,1757273441321,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.321",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152431,1757273441330,"fUST",-657.1,0.00013698,2,"2025-09-07T19:30:41.330",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152433,1757273441339,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.339",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152435,1757273441348,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.348",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152437,1757273441357,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.357",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152439,1757273441366,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.366",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152441,1757273441375,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.375",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152443,1757273441385,"fUST",-214.46,0.00013698,2,"2025-09-07T19:30:41.385",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152445,1757273441394,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.394",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152447,1757273441404,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.404",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152449,1757273441413,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.413",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152450,1757273441422,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.422",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152452,1757273441432,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.432",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152455,1757273441441,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.441",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152458,1757273441450,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.450",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152461,1757273441460,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.460",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152464,1757273441470,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.470",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152467,1757273441480,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.480",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152469,1757273441490,"fUST",-996.75,0.00013698,2,"2025-09-07T19:30:41.490",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152470,1757273441498,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.498",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152471,1757273441507,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.507",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152472,1757273441516,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.516",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152473,1757273441526,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.526",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152474,1757273441535,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.535",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152475,1757273441544,"fUST",-169.85,0.00013698,2,"2025-09-07T19:30:41.544",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152476,1757273441553,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.553",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152477,1757273441562,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.562",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152478,1757273441571,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.571",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152479,1757273441581,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.581",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152480,1757273441590,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.590",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152481,1757273441600,"fUST",-486.25,0.00013698,2,"2025-09-07T19:30:41.600",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152482,1757273441609,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.609",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152483,1757273441618,"fUST",-604.76,0.00013698,2,"2025-09-07T19:30:41.618",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152484,1757273441627,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.627",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152485,1757273441636,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.636",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152486,1757273441646,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.646",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152487,1757273441656,"fUST",-500.3,0.00013698,2,"2025-09-07T19:30:41.656",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152489,1757273441666,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.666",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152491,1757273441676,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.676",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152493,1757273441685,"fUST",-2734.34,0.00013698,2,"2025-09-07T19:30:41.685",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152495,1757273441695,"fUST",-533.1,0.00013698,2,"2025-09-07T19:30:41.695",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152497,1757273441704,"fUST",-493.85,0.00013698,2,"2025-09-07T19:30:41.704",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152499,1757273441715,"fUST",-21037.3,0.00013698,2,"2025-09-07T19:30:41.715",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152501,1757273441724,"fUST",-181.02,0.00013698,2,"2025-09-07T19:30:41.724",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152503,1757273441733,"fUST",-330.20619818,0.00013698,2,"2025-09-07T19:30:41.733",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152516,1757273441743,"fUST",-1787.29,0.00013698,2,"2025-09-07T19:30:41.743",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152519,1757273441861,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.861",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152520,1757273441871,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.871",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152522,1757273441880,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.880",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152524,1757273441890,"fUST",-1038.07,0.00013698,2,"2025-09-07T19:30:41.890",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152526,1757273441899,"fUST",-730.73,0.00013698,2,"2025-09-07T19:30:41.899",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152528,1757273441909,"fUST",-734.47,0.00013698,2,"2025-09-07T19:30:41.909",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152530,1757273441918,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.918",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152532,1757273441928,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.928",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152534,1757273441937,"fUST",-1548.82,0.00013698,2,"2025-09-07T19:30:41.937",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152536,1757273441947,"fUST",-1456.22,0.00013698,2,"2025-09-07T19:30:41.947",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152538,1757273441956,"fUST",-762.57,0.00013698,2,"2025-09-07T19:30:41.956",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152540,1757273441966,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.966",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152542,1757273441977,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:41.977",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152544,1757273441987,"fUST",-3420.62,0.00013698,2,"2025-09-07T19:30:41.987",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152546,1757273441996,"fUST",-850.53,0.00013698,2,"2025-09-07T19:30:41.996",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152548,1757273442006,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.006",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152550,1757273442015,"fUST",-956.11,0.00013698,2,"2025-09-07T19:30:42.015",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152552,1757273442024,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.024",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152554,1757273442034,"fUST",-321.260043,0.00013698,2,"2025-09-07T19:30:42.034",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152556,1757273442043,"fUST",-494.63,0.00013698,2,"2025-09-07T19:30:42.043",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152558,1757273442053,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.053",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152560,1757273442062,"fUST",-1859.14,0.00013698,2,"2025-09-07T19:30:42.062",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152562,1757273442071,"fUST",-587.77,0.00013698,2,"2025-09-07T19:30:42.071",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152564,1757273442081,"fUST",-822.76,0.00013698,2,"2025-09-07T19:30:42.081",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152566,1757273442091,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.091",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152568,1757273442100,"fUST",-899.4,0.00013698,2,"2025-09-07T19:30:42.100",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152569,1757273442111,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.111",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152571,1757273442120,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.120",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152573,1757273442129,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.129",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152575,1757273442138,"fUST",-340.64065777,0.00013698,2,"2025-09-07T19:30:42.138",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152577,1757273442147,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.147",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152579,1757273442157,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.157",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152581,1757273442166,"fUST",-1255.97,0.00013698,2,"2025-09-07T19:30:42.166",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152583,1757273442175,"fUST",-575.7,0.00013698,2,"2025-09-07T19:30:42.175",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152585,1757273442185,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.185",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152587,1757273442194,"fUST",-502.14,0.00013698,2,"2025-09-07T19:30:42.194",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152589,1757273442203,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.203",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152590,1757273442212,"fUST",-8150.2,0.00013698,2,"2025-09-07T19:30:42.212",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152592,1757273442221,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.221",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152594,1757273442230,"fUST",-2959.33,0.00013698,2,"2025-09-07T19:30:42.230",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152596,1757273442239,"fUST",-2022.84312539,0.00013698,2,"2025-09-07T19:30:42.239",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152598,1757273442249,"fUST",-510.15655216,0.00013698,2,"2025-09-07T19:30:42.249",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152600,1757273442258,"fUST",-508.43,0.00013698,2,"2025-09-07T19:30:42.258",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152602,1757273442268,"fUST",-5405.16,0.00013698,2,"2025-09-07T19:30:42.268",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152604,1757273442277,"fUST",-604.08,0.00013698,2,"2025-09-07T19:30:42.277",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152606,1757273442286,"fUST",-749.55,0.00013698,2,"2025-09-07T19:30:42.286",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152608,1757273442296,"fUST",-521.79,0.00013698,2,"2025-09-07T19:30:42.296",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152610,1757273442306,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.306",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152612,1757273442315,"fUST",-2754.04,0.00013698,2,"2025-09-07T19:30:42.315",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152614,1757273442324,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.324",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152616,1757273442333,"fUST",-480.69313454,0.00013698,2,"2025-09-07T19:30:42.333",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152618,1757273442343,"fUST",-2148.12,0.00013698,2,"2025-09-07T19:30:42.343",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152620,1757273442352,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.352",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152622,1757273442362,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:42.362",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152624,1757273442371,"fUST",-1292.5,0.00013698,2,"2025-09-07T19:30:42.371",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384152626,1757273442380,"fUST",-308.44611443,0.00013698,2,"2025-09-07T19:30:42.380",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153017,1757273446686,"fUST",-173.21507578,0.00013698,2,"2025-09-07T19:30:46.686",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153019,1757273446696,"fUST",-637.94,0.00013698,2,"2025-09-07T19:30:46.696",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153021,1757273446705,"fUST",-2104.45,0.00013698,2,"2025-09-07T19:30:46.705",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153023,1757273446715,"fUST",-428.63451954,0.00013698,2,"2025-09-07T19:30:46.715",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153084,1757273447274,"fUST",-51.36548046,0.00013698,2,"2025-09-07T19:30:47.274",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153086,1757273447284,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:47.284",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153088,1757273447293,"fUST",-480.0,0.00013698,2,"2025-09-07T19:30:47.293",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153090,1757273447303,"fUST",-698.1,0.00013698,2,"2025-09-07T19:30:47.303",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153092,1757273447312,"fUST",-470.08362675,0.00013698,2,"2025-09-07T19:30:47.312",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153100,1757273447355,"fUST",-9.91637325,0.00013698,2,"2025-09-07T19:30:47.355",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153102,1757273447365,"fUST",-494.6,0.00013698,2,"2025-09-07T19:30:47.365",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153104,1757273447375,"fUST",-65.48362575,0.00013698,2,"2025-09-07T19:30:47.375",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153531,1757273506696,"fUST",232.53828444,0.00013598,2,"2025-09-07T19:31:46.696",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153533,1757273616893,"fUST",165.62025606,0.00013597,2,"2025-09-07T19:33:36.893",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153534,1757273618826,"fUST",165.62025605,0.00013598,2,"2025-09-07T19:33:38.826",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153535,1757273620846,"fUST",165.62025605,0.00013598,2,"2025-09-07T19:33:40.846",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153536,1757273643537,"fUST",300.0,0.00013597,2,"2025-09-07T19:34:03.537",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153552,1757273673392,"fUST",500.0,0.00013597,2,"2025-09-07T19:34:33.392",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153553,1757273673427,"fUST",500.0,0.00013597,2,"2025-09-07T19:34:33.427",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153554,1757273673618,"fUST",440.93478872,0.00013597,2,"2025-09-07T19:34:33.618",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153555,1757273673663,"fUST",500.0,0.00013597,2,"2025-09-07T19:34:33.663",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153556,1757273673701,"fUST",500.0,0.00013597,2,"2025-09-07T19:34:33.701",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153557,1757273673801,"fUST",500.0,0.00013597,2,"2025-09-07T19:34:33.801",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153558,1757273673850,"fUST",348.5511739,0.00013597,2,"2025-09-07T19:34:33.850",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153559,1757273673900,"fUST",500.0,0.00013597,2,"2025-09-07T19:34:33.900",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153560,1757273673953,"fUST",500.0,0.00013597,2,"2025-09-07T19:34:33.953",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153561,1757273702512,"fUST",300.0,0.00013597,2,"2025-09-07T19:35:02.512",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153562,1757273703213,"fUST",1200.0,0.00013597,2,"2025-09-07T19:35:03.213",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153565,1757273762376,"fUST",300.0,0.00013597,2,"2025-09-07T19:36:02.376",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153566,1757273767198,"fUST",313.64185664,0.00013597,2,"2025-09-07T19:36:07.198",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153567,1757273796393,"fUST",267.74445371,0.00013598,2,"2025-09-07T19:36:36.393",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153568,1757273822360,"fUST",300.0,0.00013597,2,"2025-09-07T19:37:02.360",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153569,1757273830308,"fUST",1200.0,0.00013597,2,"2025-09-07T19:37:10.308",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153572,1757273882359,"fUST",300.0,0.00013597,2,"2025-09-07T19:38:02.359",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153574,1757273942765,"fUST",300.0,0.00013597,2,"2025-09-07T19:39:02.765",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153580,1757273992532,"fUST",432.27695887,0.00012828,2,"2025-09-07T19:39:52.532",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153581,1757273992553,"fUST",3638.48632543,0.00012828,2,"2025-09-07T19:39:52.553",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153582,1757274002695,"fUST",300.0,0.00013597,2,"2025-09-07T19:40:02.695",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153583,1757274002737,"fUST",300.0,0.00013597,2,"2025-09-07T19:40:02.737",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153585,1757274007132,"fUST",1000.0,0.00013598,2,"2025-09-07T19:40:07.132",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153586,1757274007316,"fUST",151.0,0.00013598,2,"2025-09-07T19:40:07.316",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153587,1757274007729,"fUST",1000.0,0.00013598,2,"2025-09-07T19:40:07.729",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153588,1757274008371,"fUST",1000.0,0.00013598,2,"2025-09-07T19:40:08.371",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153589,1757274008410,"fUST",151.0,0.00013598,2,"2025-09-07T19:40:08.410",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153590,1757274008811,"fUST",2459.52367457,0.00013598,2,"2025-09-07T19:40:08.811",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153591,1757274008854,"fUST",10000.01,0.00013598,2,"2025-09-07T19:40:08.854",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153592,1757274008879,"fUST",6832.69372233,0.00013598,2,"2025-09-07T19:40:08.879",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153593,1757274009000,"fUST",1000.0,0.00013598,2,"2025-09-07T19:40:09.000",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153594,1757274009035,"fUST",151.0,0.00013598,2,"2025-09-07T19:40:09.035",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153595,1757274009501,"fUST",500.0,0.00013598,2,"2025-09-07T19:40:09.501",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153596,1757274009558,"fUST",151.0,0.00013598,2,"2025-09-07T19:40:09.558",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153597,1757274009608,"fUST",151.0,0.00013598,2,"2025-09-07T19:40:09.608",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153598,1757274009802,"fUST",1000.0,0.00013598,2,"2025-09-07T19:40:09.802",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153599,1757274010107,"fUST",151.0,0.00013598,2,"2025-09-07T19:40:10.107",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153600,1757274010138,"fUST",63.31627767,0.00013598,2,"2025-09-07T19:40:10.138",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153601,1757274011318,"fUST",300.0,0.00013597,2,"2025-09-07T19:40:11.318",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153602,1757274017025,"fUST",-436.68372233,0.00013598,2,"2025-09-07T19:40:17.025",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153603,1757274017054,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.054",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153604,1757274017082,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.082",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153605,1757274017109,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.109",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153606,1757274017138,"fUST",-500.0,0.00013598,2,"2025-09-07T19:40:17.138",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153607,1757274017164,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.164",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153608,1757274017191,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.191",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153609,1757274017218,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.218",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153610,1757274017245,"fUST",-500.0,0.00013598,2,"2025-09-07T19:40:17.245",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153611,1757274017273,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.273",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153612,1757274017302,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.302",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153613,1757274017332,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.332",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153614,1757274017361,"fUST",-1000.0,0.00013598,2,"2025-09-07T19:40:17.361",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153615,1757274017388,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.388",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153616,1757274017417,"fUST",-500.0,0.00013598,2,"2025-09-07T19:40:17.417",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153617,1757274017445,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.445",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153618,1757274017473,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.473",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153619,1757274017797,"fUST",-1000.0,0.00013598,2,"2025-09-07T19:40:17.797",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153620,1757274017829,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.829",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153621,1757274017860,"fUST",-500.0,0.00013598,2,"2025-09-07T19:40:17.860",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153622,1757274017891,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.891",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153623,1757274017921,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.921",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153624,1757274017951,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:17.951",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153625,1757274017980,"fUST",-1000.0,0.00013598,2,"2025-09-07T19:40:17.980",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153626,1757274018009,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:18.009",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153627,1757274018036,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:18.036",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153628,1757274018064,"fUST",-151.0,0.00013598,2,"2025-09-07T19:40:18.064",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153629,1757274018093,"fUST",-500.0,0.00013598,2,"2025-09-07T19:40:18.093",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153630,1757274018123,"fUST",-886.01,0.00013598,2,"2025-09-07T19:40:18.123",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153636,1757274032070,"fUST",244.18032221,0.00013597,2,"2025-09-07T19:40:32.070",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153637,1757274062867,"fUST",300.0,0.00013597,2,"2025-09-07T19:41:02.867",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153638,1757274112380,"fUST",178.77,0.00012329,2,"2025-09-07T19:41:52.380",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153639,1757274122847,"fUST",300.0,0.00013597,2,"2025-09-07T19:42:02.847",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153640,1757274123081,"fUST",893.85,0.00012329,2,"2025-09-07T19:42:03.081",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153642,1757274182750,"fUST",300.0,0.00013597,2,"2025-09-07T19:43:02.750",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153644,1757274239271,"fUST",278.06346138,0.00013498,2,"2025-09-07T19:43:59.271",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153645,1757274243336,"fUST",300.0,0.00013597,2,"2025-09-07T19:44:03.336",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153648,1757274268318,"fUST",376.19659508,0.00013462,2,"2025-09-07T19:44:28.318",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153649,1757274302238,"fUST",300.0,0.00013597,2,"2025-09-07T19:45:02.238",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153650,1757274303229,"fUST",814.0,0.00013597,2,"2025-09-07T19:45:03.229",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153653,1757274363000,"fUST",300.0,0.00013597,2,"2025-09-07T19:46:03.000",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153655,1757274422728,"fUST",300.0,0.00013597,2,"2025-09-07T19:47:02.728",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153657,1757274482947,"fUST",300.0,0.00013597,2,"2025-09-07T19:48:02.947",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153658,1757274499786,"fUST",243.30552876,0.00013572,2,"2025-09-07T19:48:19.786",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153661,1757274542542,"fUST",189.20350243,0.00013497,2,"2025-09-07T19:49:02.542",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153662,1757274543016,"fUST",300.0,0.00013597,2,"2025-09-07T19:49:03.016",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153693,1757274602439,"fUST",300.0,0.00013597,2,"2025-09-07T19:50:02.439",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153694,1757274618424,"fUST",318.82303346,0.0001319,2,"2025-09-07T19:50:18.424",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153795,1757274631945,"fUST",-4438.10476624,0.00013598,2,"2025-09-07T19:50:31.945",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153797,1757274631957,"fUST",-3855.32146968,0.00013598,2,"2025-09-07T19:50:31.957",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153799,1757274631969,"fUST",-1880.000005,0.00013598,2,"2025-09-07T19:50:31.969",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153802,1757274631989,"fUST",-664.44,0.00013598,2,"2025-09-07T19:50:31.989",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384153805,1757274632002,"fUST",-24304.05584237,0.00013598,2,"2025-09-07T19:50:32.002",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154250,1757274637730,"fUST",-161831.21286682,0.00013598,2,"2025-09-07T19:50:37.730",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154251,1757274637740,"fUST",-170.92622555,0.00013672,2,"2025-09-07T19:50:37.740",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154252,1757274637751,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.751",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154253,1757274637760,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.760",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154254,1757274637771,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.771",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154256,1757274637780,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.780",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154258,1757274637790,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.790",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154260,1757274637800,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.800",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154262,1757274637809,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.809",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154264,1757274637818,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.818",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154266,1757274637827,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.827",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154268,1757274637836,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.836",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154269,1757274637845,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.845",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154271,1757274637854,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.854",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154273,1757274637864,"fUST",-503.70918573,0.00013673,2,"2025-09-07T19:50:37.864",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154274,1757274637873,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.873",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154275,1757274637883,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.883",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154276,1757274637893,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.893",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154277,1757274637902,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.902",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154278,1757274637911,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.911",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154279,1757274637920,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.920",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154280,1757274637930,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.930",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154281,1757274637939,"fUST",-500.0,0.00013673,2,"2025-09-07T19:50:37.939",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154282,1757274637948,"fUST",-50000.0,0.00013673,2,"2025-09-07T19:50:37.948",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154283,1757274637959,"fUST",-19292.2273969,0.0001369,2,"2025-09-07T19:50:37.959",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154284,1757274637968,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:37.968",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154285,1757274637979,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:37.979",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154286,1757274637988,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:37.988",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154287,1757274637999,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:37.999",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154288,1757274638011,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.011",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154289,1757274638020,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.020",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154290,1757274638030,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.030",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154291,1757274638040,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.040",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154292,1757274638050,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.050",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154293,1757274638060,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.060",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154294,1757274638070,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.070",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154295,1757274638081,"fUST",-151.29036479,0.0001369,2,"2025-09-07T19:50:38.081",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154296,1757274638090,"fUST",-181.08010149,0.0001369,2,"2025-09-07T19:50:38.090",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154297,1757274638100,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.100",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154298,1757274638111,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.111",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154299,1757274638126,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.126",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154300,1757274638148,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.148",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154301,1757274638170,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.170",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154302,1757274638179,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.179",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154303,1757274638189,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.189",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154304,1757274638198,"fUST",-2105.41764886,0.0001369,2,"2025-09-07T19:50:38.198",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154305,1757274638208,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.208",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154306,1757274638217,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.217",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154307,1757274638227,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.227",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154308,1757274638236,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.236",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154309,1757274638246,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.246",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154310,1757274638255,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.255",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154311,1757274638264,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.264",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154312,1757274638274,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.274",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154313,1757274638285,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.285",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154314,1757274638297,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.297",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154315,1757274638307,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.307",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154316,1757274638316,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.316",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154317,1757274638326,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.326",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154318,1757274638335,"fUST",-151.0,0.0001369,2,"2025-09-07T19:50:38.335",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154319,1757274638345,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.345",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154320,1757274638354,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.354",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154321,1757274638363,"fUST",-500.0,0.0001369,2,"2025-09-07T19:50:38.363",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154322,1757274638372,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.372",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154323,1757274638382,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.382",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154324,1757274638391,"fUST",-500.0,0.0001369,2,"2025-09-07T19:50:38.391",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154325,1757274638400,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.400",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154326,1757274638410,"fUST",-1000.0,0.0001369,2,"2025-09-07T19:50:38.410",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154327,1757274638420,"fUST",-500.0,0.0001369,2,"2025-09-07T19:50:38.420",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154328,1757274638430,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.430",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154329,1757274638441,"fUST",-1113.99,0.0001369,2,"2025-09-07T19:50:38.441",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154330,1757274638450,"fUST",-500.0,0.0001369,2,"2025-09-07T19:50:38.450",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154331,1757274638459,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.459",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154332,1757274638468,"fUST",-506.8400564,0.0001369,2,"2025-09-07T19:50:38.468",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154333,1757274638478,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.478",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154334,1757274638487,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.487",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154335,1757274638497,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.497",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154336,1757274638506,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.506",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154337,1757274638516,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.516",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154338,1757274638525,"fUST",-250.0,0.0001369,2,"2025-09-07T19:50:38.525",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154339,1757274638535,"fUST",-500.0,0.0001369,2,"2025-09-07T19:50:38.535",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154340,1757274638545,"fUST",-1348.56208359,0.00013698,2,"2025-09-07T19:50:38.545",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154341,1757274638555,"fUST",-66191.9357392,0.00013698,2,"2025-09-07T19:50:38.555",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154342,1757274638564,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.564",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154343,1757274638574,"fUST",-278.07425603,0.00013698,2,"2025-09-07T19:50:38.574",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154344,1757274638584,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.584",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154345,1757274638594,"fUST",-482.02732834,0.00013698,2,"2025-09-07T19:50:38.594",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154346,1757274638603,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.603",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154347,1757274638613,"fUST",-361.34943184,0.00013698,2,"2025-09-07T19:50:38.613",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154348,1757274638623,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.623",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154349,1757274638633,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.633",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154350,1757274638642,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.642",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154351,1757274638652,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:38.652",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154352,1757274638661,"fUST",-169.37809204,0.00013698,2,"2025-09-07T19:50:38.661",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154353,1757274638671,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.671",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154354,1757274638681,"fUST",-461.77366144,0.00013698,2,"2025-09-07T19:50:38.681",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154355,1757274638690,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.690",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154356,1757274638700,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.700",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154357,1757274638710,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.710",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154358,1757274638720,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.720",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154359,1757274638730,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.730",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154360,1757274638739,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:38.739",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154361,1757274638750,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.750",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154362,1757274638759,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.759",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154363,1757274638769,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.769",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154364,1757274638778,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.778",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154365,1757274638788,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.788",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154366,1757274638798,"fUST",-151.533464,0.00013698,2,"2025-09-07T19:50:38.798",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154367,1757274638808,"fUST",-225.431241,0.00013698,2,"2025-09-07T19:50:38.808",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154368,1757274638818,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.818",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154369,1757274638828,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.828",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154370,1757274638837,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.837",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154371,1757274638847,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.847",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154372,1757274638856,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.856",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154373,1757274638866,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.866",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154374,1757274638875,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:38.875",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154375,1757274638886,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:38.886",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154376,1757274638896,"fUST",-151.780187,0.00013698,2,"2025-09-07T19:50:38.896",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154377,1757274638905,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:38.905",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154378,1757274638915,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:38.915",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154379,1757274638925,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.925",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154380,1757274638935,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.935",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154381,1757274638944,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.944",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154382,1757274638954,"fUST",-531.86374203,0.00013698,2,"2025-09-07T19:50:38.954",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154383,1757274638964,"fUST",-626.34,0.00013698,2,"2025-09-07T19:50:38.964",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154384,1757274638973,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.973",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154385,1757274638983,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:38.983",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154386,1757274638993,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:38.993",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154387,1757274639002,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.002",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154388,1757274639012,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.012",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154389,1757274639021,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.021",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154390,1757274639031,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.031",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154391,1757274639040,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.040",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154392,1757274639050,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.050",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154393,1757274639061,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.061",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154394,1757274639070,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.070",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154395,1757274639080,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.080",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154396,1757274639089,"fUST",-530.01,0.00013698,2,"2025-09-07T19:50:39.089",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154397,1757274639099,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.099",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154398,1757274639108,"fUST",-198.695499,0.00013698,2,"2025-09-07T19:50:39.108",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154399,1757274639117,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.117",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154400,1757274639127,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.127",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154401,1757274639137,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.137",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154402,1757274639146,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.146",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154403,1757274639156,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.156",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154404,1757274639166,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.166",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154405,1757274639176,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.176",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154406,1757274639185,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.185",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154407,1757274639195,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.195",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154408,1757274639204,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.204",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154409,1757274639213,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.213",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154410,1757274639222,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.222",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154411,1757274639231,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.231",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154412,1757274639241,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.241",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154413,1757274639251,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.251",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154414,1757274639261,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.261",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154415,1757274639270,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.270",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154416,1757274639280,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.280",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154417,1757274639289,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.289",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154418,1757274639299,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.299",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154420,1757274639308,"fUST",-185.501479,0.00013698,2,"2025-09-07T19:50:39.308",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154422,1757274639318,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.318",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154424,1757274639328,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.328",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154425,1757274639337,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.337",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154427,1757274639346,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.346",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154429,1757274639355,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.355",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154431,1757274639365,"fUST",-490.79390019,0.00013698,2,"2025-09-07T19:50:39.365",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154432,1757274639375,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.375",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154433,1757274639384,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.384",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154434,1757274639393,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.393",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154435,1757274639403,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.403",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154436,1757274639412,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.412",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154437,1757274639422,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.422",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154438,1757274639432,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.432",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154439,1757274639441,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.441",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154440,1757274639451,"fUST",-549.81000067,0.00013698,2,"2025-09-07T19:50:39.451",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154441,1757274639460,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.460",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154442,1757274639470,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.470",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154443,1757274639480,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.480",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154444,1757274639489,"fUST",-955.91,0.00013698,2,"2025-09-07T19:50:39.489",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154445,1757274639499,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.499",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154446,1757274639508,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.508",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154447,1757274639615,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.615",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154448,1757274639626,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.626",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154449,1757274639635,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.635",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154450,1757274639645,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.645",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154451,1757274639654,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.654",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154452,1757274639663,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.663",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154453,1757274639673,"fUST",-202.179945,0.00013698,2,"2025-09-07T19:50:39.673",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154454,1757274639682,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.682",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154455,1757274639692,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.692",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154456,1757274639702,"fUST",-152.6708,0.00013698,2,"2025-09-07T19:50:39.702",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154457,1757274639712,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.712",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154458,1757274639722,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.722",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154459,1757274639732,"fUST",-847.25,0.00013698,2,"2025-09-07T19:50:39.732",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154460,1757274639741,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.741",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154461,1757274639751,"fUST",-152.185162,0.00013698,2,"2025-09-07T19:50:39.751",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154462,1757274639761,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.761",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154463,1757274639771,"fUST",-537.51,0.00013698,2,"2025-09-07T19:50:39.771",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154464,1757274639781,"fUST",-852.02,0.00013698,2,"2025-09-07T19:50:39.781",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154465,1757274639791,"fUST",-545.08,0.00013698,2,"2025-09-07T19:50:39.791",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154466,1757274639800,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.800",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154467,1757274639812,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.812",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154468,1757274639821,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.821",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154469,1757274639830,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.830",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154470,1757274639839,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.839",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154471,1757274639848,"fUST",-493.16,0.00013698,2,"2025-09-07T19:50:39.848",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154472,1757274639858,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.858",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154473,1757274639867,"fUST",-195.856412,0.00013698,2,"2025-09-07T19:50:39.867",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154474,1757274639877,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.877",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154475,1757274639886,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.886",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154476,1757274639895,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.895",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154477,1757274639905,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.905",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154478,1757274639914,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.914",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154479,1757274639923,"fUST",-837.04,0.00013698,2,"2025-09-07T19:50:39.923",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154480,1757274639933,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.933",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154481,1757274639942,"fUST",-490.55597546,0.00013698,2,"2025-09-07T19:50:39.942",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154482,1757274639952,"fUST",-520.08,0.00013698,2,"2025-09-07T19:50:39.952",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154483,1757274639962,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.962",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154484,1757274639971,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.971",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154485,1757274639980,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:39.980",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154487,1757274639989,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:39.989",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154488,1757274640001,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.001",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154489,1757274640012,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.012",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154490,1757274640021,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.021",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154491,1757274640031,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.031",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154492,1757274640041,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.041",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154493,1757274640051,"fUST",-518.07796495,0.00013698,2,"2025-09-07T19:50:40.051",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154494,1757274640060,"fUST",-512.84,0.00013698,2,"2025-09-07T19:50:40.060",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154495,1757274640070,"fUST",-509.42,0.00013698,2,"2025-09-07T19:50:40.070",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154496,1757274640080,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.080",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154497,1757274640090,"fUST",-573.99,0.00013698,2,"2025-09-07T19:50:40.090",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154498,1757274640100,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.100",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154499,1757274640109,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.109",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154500,1757274640118,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.118",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154501,1757274640127,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.127",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154502,1757274640138,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.138",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154503,1757274640148,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.148",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154504,1757274640159,"fUST",-270.425097,0.00013698,2,"2025-09-07T19:50:40.159",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154505,1757274640168,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.168",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154506,1757274640178,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.178",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154507,1757274640188,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.188",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154508,1757274640198,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.198",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154509,1757274640208,"fUST",-466.10529716,0.00013698,2,"2025-09-07T19:50:40.208",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154510,1757274640217,"fUST",-357.18317995,0.00013698,2,"2025-09-07T19:50:40.217",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154511,1757274640227,"fUST",-406.52870323,0.00013698,2,"2025-09-07T19:50:40.227",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154512,1757274640237,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.237",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154513,1757274640246,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.246",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154514,1757274640256,"fUST",-259.82593534,0.00013698,2,"2025-09-07T19:50:40.256",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154515,1757274640265,"fUST",-579.54,0.00013698,2,"2025-09-07T19:50:40.265",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154516,1757274640275,"fUST",-614.19,0.00013698,2,"2025-09-07T19:50:40.275",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154517,1757274640284,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.284",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154518,1757274640294,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.294",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154519,1757274640306,"fUST",-681.91,0.00013698,2,"2025-09-07T19:50:40.306",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154520,1757274640315,"fUST",-386.88043903,0.00013698,2,"2025-09-07T19:50:40.315",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154521,1757274640325,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.325",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154522,1757274640334,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.334",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154523,1757274640343,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.343",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154524,1757274640353,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.353",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154525,1757274640362,"fUST",-482.10576425,0.00013698,2,"2025-09-07T19:50:40.362",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154526,1757274640372,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.372",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154527,1757274640381,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.381",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154528,1757274640390,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.390",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154529,1757274640400,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.400",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154530,1757274640409,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.409",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154531,1757274640419,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.419",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154532,1757274640428,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.428",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154533,1757274640437,"fUST",-584.86,0.00013698,2,"2025-09-07T19:50:40.437",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154534,1757274640446,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.446",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154535,1757274640455,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.455",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154536,1757274640465,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.465",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154537,1757274640474,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.474",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154538,1757274640484,"fUST",-1442.23,0.00013698,2,"2025-09-07T19:50:40.484",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154539,1757274640494,"fUST",-542.79,0.00013698,2,"2025-09-07T19:50:40.494",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154540,1757274640503,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.503",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154541,1757274640513,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.513",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154542,1757274640522,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.522",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154543,1757274640531,"fUST",-648.83,0.00013698,2,"2025-09-07T19:50:40.531",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154544,1757274640542,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.542",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154545,1757274640551,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.551",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154546,1757274640561,"fUST",-573.27,0.00013698,2,"2025-09-07T19:50:40.561",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154547,1757274640571,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.571",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154548,1757274640581,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.581",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154549,1757274640590,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.590",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154550,1757274640599,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.599",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154551,1757274640609,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.609",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154552,1757274640618,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.618",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154553,1757274640627,"fUST",-165.136645,0.00013698,2,"2025-09-07T19:50:40.627",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154554,1757274640636,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.636",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154555,1757274640646,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.646",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154556,1757274640655,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.655",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154557,1757274640664,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.664",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154558,1757274640674,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.674",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154559,1757274640683,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.683",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154560,1757274640692,"fUST",-749.17,0.00013698,2,"2025-09-07T19:50:40.692",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154561,1757274640701,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.701",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154562,1757274640710,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.710",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154563,1757274640720,"fUST",-940.87,0.00013698,2,"2025-09-07T19:50:40.720",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154564,1757274640729,"fUST",-644.09,0.00013698,2,"2025-09-07T19:50:40.729",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154565,1757274640738,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.738",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154566,1757274640748,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.748",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154567,1757274640757,"fUST",-1151.19,0.00013698,2,"2025-09-07T19:50:40.757",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154568,1757274640767,"fUST",-347.53,0.00013698,2,"2025-09-07T19:50:40.767",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154569,1757274640777,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.777",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154570,1757274640786,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.786",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154571,1757274640796,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.796",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154572,1757274640805,"fUST",-523.85,0.00013698,2,"2025-09-07T19:50:40.805",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154573,1757274640815,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.815",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154574,1757274640825,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.825",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154575,1757274640834,"fUST",-1072.48,0.00013698,2,"2025-09-07T19:50:40.834",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154576,1757274640844,"fUST",-1395.55,0.00013698,2,"2025-09-07T19:50:40.844",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154577,1757274640854,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.854",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154578,1757274640863,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.863",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154579,1757274640872,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.872",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154580,1757274640882,"fUST",-1470.75,0.00013698,2,"2025-09-07T19:50:40.882",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154581,1757274640892,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.892",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154582,1757274640902,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.902",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154583,1757274640913,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.913",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154584,1757274640922,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.922",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154585,1757274640931,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.931",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154586,1757274640941,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.941",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154587,1757274640950,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.950",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154588,1757274640959,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.959",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154589,1757274640969,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.969",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154590,1757274640978,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.978",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154592,1757274640987,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:40.987",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154594,1757274640997,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:40.997",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154596,1757274641006,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.006",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154598,1757274641015,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.015",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154600,1757274641024,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.024",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154601,1757274641034,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.034",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154602,1757274641044,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.044",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154603,1757274641053,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.053",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154604,1757274641063,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.063",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154605,1757274641072,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.072",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154606,1757274641081,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.081",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154607,1757274641090,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.090",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154608,1757274641099,"fUST",-1055.81,0.00013698,2,"2025-09-07T19:50:41.099",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154609,1757274641108,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.108",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154610,1757274641117,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.117",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154611,1757274641127,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.127",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154612,1757274641135,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.135",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154613,1757274641145,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.145",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154614,1757274641154,"fUST",-623.72,0.00013698,2,"2025-09-07T19:50:41.154",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154615,1757274641163,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.163",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154616,1757274641173,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.173",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154617,1757274641182,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.182",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154618,1757274641192,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.192",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154619,1757274641201,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.201",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154620,1757274641210,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.210",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154621,1757274641220,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.220",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154622,1757274641230,"fUST",-1231.51,0.00013698,2,"2025-09-07T19:50:41.230",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154623,1757274641239,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.239",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154624,1757274641250,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.250",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154625,1757274641260,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.260",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154626,1757274641269,"fUST",-2139.61,0.00013698,2,"2025-09-07T19:50:41.269",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154627,1757274641279,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.279",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154628,1757274641288,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.288",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154629,1757274641299,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.299",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154630,1757274641308,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.308",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154631,1757274641317,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.317",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154632,1757274641326,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.326",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154633,1757274641335,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.335",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154634,1757274641344,"fUST",-895.78,0.00013698,2,"2025-09-07T19:50:41.344",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154635,1757274641353,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.353",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154636,1757274641362,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.362",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154637,1757274641371,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.371",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154638,1757274641380,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.380",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154639,1757274641390,"fUST",-743.59,0.00013698,2,"2025-09-07T19:50:41.390",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154640,1757274641400,"fUST",-10085.97,0.00013698,2,"2025-09-07T19:50:41.400",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154641,1757274641409,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.409",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154642,1757274641418,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.418",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154643,1757274641429,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.429",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154644,1757274641439,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.439",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154645,1757274641448,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.448",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154646,1757274641457,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.457",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154647,1757274641467,"fUST",-157.088776,0.00013698,2,"2025-09-07T19:50:41.467",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154648,1757274641476,"fUST",-1299.2,0.00013698,2,"2025-09-07T19:50:41.476",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154649,1757274641485,"fUST",-893.7,0.00013698,2,"2025-09-07T19:50:41.485",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154650,1757274641494,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.494",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154651,1757274641503,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.503",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154652,1757274641514,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.514",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154653,1757274641524,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.524",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154654,1757274641533,"fUST",-3236.73,0.00013698,2,"2025-09-07T19:50:41.533",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154655,1757274641542,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.542",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154656,1757274641552,"fUST",-152.512362,0.00013698,2,"2025-09-07T19:50:41.552",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154657,1757274641561,"fUST",-156.482542,0.00013698,2,"2025-09-07T19:50:41.561",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154658,1757274641571,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.571",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154659,1757274641580,"fUST",-483.73847492,0.00013698,2,"2025-09-07T19:50:41.580",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154660,1757274641589,"fUST",-154.649295,0.00013698,2,"2025-09-07T19:50:41.589",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154661,1757274641687,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.687",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154662,1757274641697,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.697",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154663,1757274641707,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.707",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154664,1757274641717,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.717",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154665,1757274641727,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.727",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154666,1757274641736,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.736",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154667,1757274641746,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.746",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154668,1757274641755,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.755",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154669,1757274641764,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.764",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154670,1757274641773,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.773",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154671,1757274641783,"fUST",-2657.79,0.00013698,2,"2025-09-07T19:50:41.783",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154672,1757274641792,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.792",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154673,1757274641801,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.801",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154674,1757274641811,"fUST",-1058.78,0.00013698,2,"2025-09-07T19:50:41.811",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154675,1757274641819,"fUST",-335.244813,0.00013698,2,"2025-09-07T19:50:41.819",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154676,1757274641830,"fUST",-1595.82,0.00013698,2,"2025-09-07T19:50:41.830",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154677,1757274641840,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.840",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154678,1757274641851,"fUST",-738.74,0.00013698,2,"2025-09-07T19:50:41.851",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154679,1757274641861,"fUST",-2988.29,0.00013698,2,"2025-09-07T19:50:41.861",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154680,1757274641871,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:41.871",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154681,1757274641881,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.881",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154682,1757274641891,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.891",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154683,1757274641900,"fUST",-6235.25,0.00013698,2,"2025-09-07T19:50:41.900",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154684,1757274641910,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.910",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154685,1757274641919,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.919",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154686,1757274641928,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.928",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154687,1757274641938,"fUST",-580.05,0.00013698,2,"2025-09-07T19:50:41.938",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154688,1757274641947,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.947",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154689,1757274641956,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.956",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154690,1757274641965,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.965",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154691,1757274641975,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:41.975",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154692,1757274641984,"fUST",-268.532896,0.00013698,2,"2025-09-07T19:50:41.984",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154693,1757274641994,"fUST",-188.777586,0.00013698,2,"2025-09-07T19:50:41.994",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154694,1757274642007,"fUST",-622.98,0.00013698,2,"2025-09-07T19:50:42.007",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154695,1757274642016,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.016",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154696,1757274642026,"fUST",-960.89,0.00013698,2,"2025-09-07T19:50:42.026",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154697,1757274642037,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.037",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154698,1757274642046,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.046",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154699,1757274642059,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.059",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154700,1757274642070,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.070",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154701,1757274642083,"fUST",-711.36,0.00013698,2,"2025-09-07T19:50:42.083",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154702,1757274642095,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.095",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154703,1757274642106,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.106",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154704,1757274642115,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.115",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154705,1757274642126,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.126",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154706,1757274642136,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.136",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154707,1757274642149,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.149",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154708,1757274642159,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.159",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154709,1757274642169,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.169",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154710,1757274642178,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.178",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154711,1757274642187,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.187",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154712,1757274642198,"fUST",-273.178458,0.00013698,2,"2025-09-07T19:50:42.198",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154713,1757274642210,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.210",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154715,1757274642221,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.221",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154716,1757274642230,"fUST",-2830.11,0.00013698,2,"2025-09-07T19:50:42.230",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154717,1757274642239,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.239",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154718,1757274642249,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.249",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154719,1757274642258,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.258",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154720,1757274642267,"fUST",-482.14472547,0.00013698,2,"2025-09-07T19:50:42.267",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154721,1757274642276,"fUST",-828.1,0.00013698,2,"2025-09-07T19:50:42.276",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154722,1757274642286,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.286",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154723,1757274642295,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.295",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154724,1757274642305,"fUST",-1643.42,0.00013698,2,"2025-09-07T19:50:42.305",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154725,1757274642314,"fUST",-310.07,0.00013698,2,"2025-09-07T19:50:42.314",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154727,1757274642324,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.324",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154728,1757274642335,"fUST",-915.96,0.00013698,2,"2025-09-07T19:50:42.335",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154729,1757274642346,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.346",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154730,1757274642356,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.356",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154731,1757274642366,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.366",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154732,1757274642376,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.376",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154733,1757274642385,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.385",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154734,1757274642395,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.395",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154735,1757274642404,"fUST",-808.37,0.00013698,2,"2025-09-07T19:50:42.404",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154736,1757274642413,"fUST",-1525.77,0.00013698,2,"2025-09-07T19:50:42.413",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154737,1757274642423,"fUST",-2025.76,0.00013698,2,"2025-09-07T19:50:42.423",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154738,1757274642432,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.432",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154739,1757274642442,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.442",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154740,1757274642453,"fUST",-4996.93,0.00013698,2,"2025-09-07T19:50:42.453",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154741,1757274642463,"fUST",-263.14616992,0.00013698,2,"2025-09-07T19:50:42.463",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154742,1757274642472,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.472",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154743,1757274642481,"fUST",-380.0,0.00013698,2,"2025-09-07T19:50:42.481",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154744,1757274642491,"fUST",-1071.86,0.00013698,2,"2025-09-07T19:50:42.491",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154745,1757274642501,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.501",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154746,1757274642511,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.511",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154747,1757274642520,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.520",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154748,1757274642529,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.529",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154749,1757274642539,"fUST",-1670.47,0.00013698,2,"2025-09-07T19:50:42.539",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154750,1757274642549,"fUST",-856.59,0.00013698,2,"2025-09-07T19:50:42.549",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154751,1757274642558,"fUST",-519.19,0.00013698,2,"2025-09-07T19:50:42.558",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154752,1757274642568,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.568",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154753,1757274642577,"fUST",-485.65,0.00013698,2,"2025-09-07T19:50:42.577",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154754,1757274642586,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.586",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154755,1757274642597,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.597",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154756,1757274642606,"fUST",-155.761792,0.00013698,2,"2025-09-07T19:50:42.606",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154757,1757274642616,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.616",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154758,1757274642626,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.626",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154760,1757274642635,"fUST",-526.33,0.00013698,2,"2025-09-07T19:50:42.635",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154762,1757274642644,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.644",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154764,1757274642654,"fUST",-607.25,0.00013698,2,"2025-09-07T19:50:42.654",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154765,1757274642663,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.663",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154766,1757274642672,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.672",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154767,1757274642682,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.682",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154768,1757274642691,"fUST",-623.5,0.00013698,2,"2025-09-07T19:50:42.691",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154769,1757274642700,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.700",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154770,1757274642710,"fUST",-925.83,0.00013698,2,"2025-09-07T19:50:42.710",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154771,1757274642719,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.719",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154772,1757274642729,"fUST",-2981.87,0.00013698,2,"2025-09-07T19:50:42.729",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154773,1757274642738,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.738",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154774,1757274642747,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.747",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154775,1757274642756,"fUST",-972.41,0.00013698,2,"2025-09-07T19:50:42.756",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154776,1757274642766,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.766",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154777,1757274642776,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.776",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154778,1757274642786,"fUST",-157.60566117,0.00013698,2,"2025-09-07T19:50:42.786",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154779,1757274642795,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.795",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154780,1757274642807,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.807",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154781,1757274642816,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.816",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154783,1757274642826,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.826",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154784,1757274642835,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.835",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154785,1757274642844,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.844",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154786,1757274642854,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.854",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154787,1757274642863,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.863",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154788,1757274642873,"fUST",-401.392518,0.00013698,2,"2025-09-07T19:50:42.873",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154789,1757274642883,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.883",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154790,1757274642894,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.894",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154791,1757274642905,"fUST",-2747.03,0.00013698,2,"2025-09-07T19:50:42.905",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154792,1757274642914,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.914",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154793,1757274642923,"fUST",-679.46,0.00013698,2,"2025-09-07T19:50:42.923",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154794,1757274642933,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.933",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154795,1757274642942,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:42.942",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154796,1757274642951,"fUST",-687.26,0.00013698,2,"2025-09-07T19:50:42.951",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154797,1757274642961,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.961",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154798,1757274642970,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.970",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154799,1757274642979,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.979",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154800,1757274642989,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:42.989",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154801,1757274642998,"fUST",-938.74,0.00013698,2,"2025-09-07T19:50:42.998",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154802,1757274643008,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:43.008",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154803,1757274643017,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:43.017",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154804,1757274643027,"fUST",-3149.45,0.00013698,2,"2025-09-07T19:50:43.027",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154806,1757274643036,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:43.036",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154808,1757274643046,"fUST",-775.15,0.00013698,2,"2025-09-07T19:50:43.046",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154810,1757274643055,"fUST",-2753.95,0.00013698,2,"2025-09-07T19:50:43.055",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154812,1757274643064,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:43.064",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154814,1757274643073,"fUST",-2248.94,0.00013698,2,"2025-09-07T19:50:43.073",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154816,1757274643083,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:43.083",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154818,1757274643092,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:43.092",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154820,1757274643102,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:43.102",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154821,1757274643111,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:43.111",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154822,1757274643120,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:43.120",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154823,1757274643129,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:43.129",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154824,1757274643138,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:43.138",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154825,1757274643147,"fUST",-151.0,0.00013698,2,"2025-09-07T19:50:43.147",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154826,1757274643156,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:43.156",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154827,1757274643166,"fUST",-220.894635,0.00013698,2,"2025-09-07T19:50:43.166",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154828,1757274643175,"fUST",-21087.15,0.00013698,2,"2025-09-07T19:50:43.175",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154829,1757274643188,"fUST",-1070.93,0.00013698,2,"2025-09-07T19:50:43.188",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154830,1757274643197,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:43.197",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154831,1757274643206,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:43.206",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154832,1757274643215,"fUST",-310.98,0.00013698,2,"2025-09-07T19:50:43.215",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154833,1757274643225,"fUST",-480.0,0.00013698,2,"2025-09-07T19:50:43.225",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154834,1757274643234,"fUST",-4606.07,0.00013698,2,"2025-09-07T19:50:43.234",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154835,1757274643244,"fUST",-518.65,0.00013698,2,"2025-09-07T19:50:43.244",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154836,1757274643253,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.253",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154837,1757274643262,"fUST",-164.045012,0.00013699,2,"2025-09-07T19:50:43.262",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154838,1757274643272,"fUST",-164.045012,0.00013699,2,"2025-09-07T19:50:43.272",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154839,1757274643281,"fUST",-164.045012,0.00013699,2,"2025-09-07T19:50:43.281",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154840,1757274643290,"fUST",-164.045012,0.00013699,2,"2025-09-07T19:50:43.290",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154841,1757274643300,"fUST",-164.045012,0.00013699,2,"2025-09-07T19:50:43.300",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154842,1757274643310,"fUST",-164.045012,0.00013699,2,"2025-09-07T19:50:43.310",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154843,1757274643319,"fUST",-164.045012,0.00013699,2,"2025-09-07T19:50:43.319",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154844,1757274643328,"fUST",-164.045012,0.00013699,2,"2025-09-07T19:50:43.328",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154845,1757274643338,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.338",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154846,1757274643347,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.347",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154847,1757274643356,"fUST",-152.189506,0.00013699,2,"2025-09-07T19:50:43.356",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154848,1757274643365,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.365",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154849,1757274643375,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.375",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154850,1757274643384,"fUST",-638.902214,0.00013699,2,"2025-09-07T19:50:43.384",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154851,1757274643393,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.393",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154852,1757274643402,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.402",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154853,1757274643411,"fUST",-220.263352,0.00013699,2,"2025-09-07T19:50:43.411",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154854,1757274643421,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.421",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154855,1757274643430,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.430",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154856,1757274643439,"fUST",-271.666405,0.00013699,2,"2025-09-07T19:50:43.439",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154857,1757274643448,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.448",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154858,1757274643457,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.457",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154859,1757274643467,"fUST",-151.0,0.00013699,2,"2025-09-07T19:50:43.467",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154860,1757274643476,"fUST",-335.244813,0.00013699,2,"2025-09-07T19:50:43.476",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154861,1757274643486,"fUST",-335.244813,0.00013699,2,"2025-09-07T19:50:43.486",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154862,1757274643495,"fUST",-335.244813,0.00013699,2,"2025-09-07T19:50:43.495",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154863,1757274643505,"fUST",-335.244813,0.00013699,2,"2025-09-07T19:50:43.505",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154864,1757274643515,"fUST",-2183.31810187,0.00013745,2,"2025-09-07T19:50:43.515",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154865,1757274643525,"fUST",-2264.10087164,0.000138,2,"2025-09-07T19:50:43.525",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154866,1757274643621,"fUST",-151.0,0.000138,2,"2025-09-07T19:50:43.621",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154867,1757274643631,"fUST",-151.0,0.000138,2,"2025-09-07T19:50:43.631",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154868,1757274643640,"fUST",-273.178458,0.000138,2,"2025-09-07T19:50:43.640",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154869,1757274643649,"fUST",-273.178458,0.000138,2,"2025-09-07T19:50:43.649",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154870,1757274643659,"fUST",-273.178458,0.000138,2,"2025-09-07T19:50:43.659",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154871,1757274643668,"fUST",-273.178458,0.000138,2,"2025-09-07T19:50:43.668",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154872,1757274643678,"fUST",-160.0,0.00013809,2,"2025-09-07T19:50:43.678",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154873,1757274643687,"fUST",-160.0,0.0001381,2,"2025-09-07T19:50:43.687",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154874,1757274643697,"fUST",-160.0,0.0001381,2,"2025-09-07T19:50:43.697",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154875,1757274643706,"fUST",-417.15472785,0.0001381,2,"2025-09-07T19:50:43.706",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154876,1757274643715,"fUST",-217.60587337,0.0001381,2,"2025-09-07T19:50:43.715",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154877,1757274643725,"fUST",-846.64878038,0.0001381,2,"2025-09-07T19:50:43.725",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154878,1757274643734,"fUST",-203.24090201,0.0001381,2,"2025-09-07T19:50:43.734",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154879,1757274643743,"fUST",-233.01044003,0.0001381,2,"2025-09-07T19:50:43.743",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154880,1757274643752,"fUST",-530.64473063,0.0001381,2,"2025-09-07T19:50:43.752",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154881,1757274643762,"fUST",-160.0,0.0001381,2,"2025-09-07T19:50:43.762",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154882,1757274643771,"fUST",-2347.87260389,0.00013855,2,"2025-09-07T19:50:43.771",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154883,1757274643781,"fUST",-151.0,0.000139,2,"2025-09-07T19:50:43.781",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154884,1757274643790,"fUST",-2434.74389024,0.0001391,2,"2025-09-07T19:50:43.790",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154885,1757274643800,"fUST",-409.0,0.00013945,2,"2025-09-07T19:50:43.800",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154886,1757274643810,"fUST",-2524.82941417,0.00013965,2,"2025-09-07T19:50:43.810",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154887,1757274643821,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.821",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154888,1757274643831,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.831",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154889,1757274643841,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.841",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154890,1757274643850,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.850",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154891,1757274643859,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.859",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154892,1757274643869,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.869",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154893,1757274643878,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.878",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154894,1757274643888,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.888",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154895,1757274643898,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.898",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154896,1757274643907,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.907",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154897,1757274643916,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.916",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154898,1757274643926,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.926",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154899,1757274643935,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.935",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154900,1757274643945,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.945",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154901,1757274643955,"fUST",-300.0,0.0001397,2,"2025-09-07T19:50:43.955",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154902,1757274643965,"fUST",-600.0,0.0001397,2,"2025-09-07T19:50:43.965",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154903,1757274643975,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:43.975",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154904,1757274643985,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:43.985",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154905,1757274643994,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:43.994",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154906,1757274644009,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.009",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154907,1757274644018,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.018",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154908,1757274644028,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.028",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154909,1757274644039,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.039",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154910,1757274644051,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.051",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154911,1757274644061,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.061",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154912,1757274644070,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.070",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154913,1757274644080,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.080",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154914,1757274644090,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.090",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154915,1757274644099,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.099",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154916,1757274644109,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.109",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154917,1757274644118,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.118",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154918,1757274644127,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.127",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154919,1757274644137,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.137",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154920,1757274644146,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.146",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154921,1757274644157,"fUST",-370.08583587,0.00013972,2,"2025-09-07T19:50:44.157",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154922,1757274644167,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.167",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154923,1757274644176,"fUST",-163.151285,0.00013972,2,"2025-09-07T19:50:44.176",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154924,1757274644185,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.185",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154925,1757274644196,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.196",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154926,1757274644205,"fUST",-626.34,0.00013972,2,"2025-09-07T19:50:44.205",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154927,1757274644214,"fUST",-602.22094531,0.00013972,2,"2025-09-07T19:50:44.214",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154928,1757274644224,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.224",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154929,1757274644233,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.233",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154930,1757274644244,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.244",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154931,1757274644253,"fUST",-496.36558375,0.00013972,2,"2025-09-07T19:50:44.253",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154932,1757274644263,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.263",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154933,1757274644272,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.272",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154934,1757274644283,"fUST",-530.01,0.00013972,2,"2025-09-07T19:50:44.283",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154935,1757274644292,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.292",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154936,1757274644304,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.304",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154937,1757274644314,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.314",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154938,1757274644323,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.323",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154939,1757274644333,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.333",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154940,1757274644342,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.342",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154941,1757274644351,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.351",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154942,1757274644360,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.360",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154943,1757274644370,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.370",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154944,1757274644379,"fUST",-160.129615,0.00013972,2,"2025-09-07T19:50:44.379",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154945,1757274644389,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.389",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154946,1757274644399,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.399",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154947,1757274644408,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.408",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154948,1757274644418,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.418",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154949,1757274644428,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.428",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154950,1757274644437,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.437",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154951,1757274644446,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.446",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154952,1757274644456,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.456",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154953,1757274644466,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.466",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154954,1757274644475,"fUST",-164.045012,0.00013972,2,"2025-09-07T19:50:44.475",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154955,1757274644486,"fUST",-164.045012,0.00013972,2,"2025-09-07T19:50:44.486",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154956,1757274644495,"fUST",-164.045012,0.00013972,2,"2025-09-07T19:50:44.495",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154957,1757274644505,"fUST",-164.045012,0.00013972,2,"2025-09-07T19:50:44.505",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154958,1757274644514,"fUST",-164.045012,0.00013972,2,"2025-09-07T19:50:44.514",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154959,1757274644524,"fUST",-164.045012,0.00013972,2,"2025-09-07T19:50:44.524",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154960,1757274644534,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.534",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154961,1757274644543,"fUST",-164.045012,0.00013972,2,"2025-09-07T19:50:44.543",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154962,1757274644554,"fUST",-164.045012,0.00013972,2,"2025-09-07T19:50:44.554",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154963,1757274644564,"fUST",-220.2,0.00013972,2,"2025-09-07T19:50:44.564",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154964,1757274644574,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.574",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154965,1757274644583,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.583",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154966,1757274644593,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.593",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154967,1757274644604,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.604",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154968,1757274644613,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.613",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154969,1757274644623,"fUST",-955.91,0.00013972,2,"2025-09-07T19:50:44.623",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154970,1757274644632,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.632",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154971,1757274644642,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.642",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154972,1757274644652,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.652",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154973,1757274644661,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.661",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154974,1757274644671,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.671",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154975,1757274644680,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.680",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154976,1757274644690,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.690",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154977,1757274644699,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.699",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154978,1757274644710,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.710",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154979,1757274644719,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.719",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154980,1757274644729,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.729",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154981,1757274644738,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.738",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154982,1757274644747,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.747",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154983,1757274644757,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.757",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154984,1757274644766,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.766",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154985,1757274644775,"fUST",-847.25,0.00013972,2,"2025-09-07T19:50:44.775",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154986,1757274644784,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.784",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154987,1757274644794,"fUST",-537.51,0.00013972,2,"2025-09-07T19:50:44.794",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154988,1757274644803,"fUST",-852.02,0.00013972,2,"2025-09-07T19:50:44.803",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154989,1757274644812,"fUST",-545.08,0.00013972,2,"2025-09-07T19:50:44.812",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154990,1757274644822,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.822",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154991,1757274644831,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.831",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154992,1757274644840,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.840",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154993,1757274644850,"fUST",-493.16,0.00013972,2,"2025-09-07T19:50:44.850",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154994,1757274644859,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.859",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154995,1757274644869,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.869",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154996,1757274644879,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.879",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154997,1757274644888,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.888",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154998,1757274644898,"fUST",-837.04,0.00013972,2,"2025-09-07T19:50:44.898",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384154999,1757274644907,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.907",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155000,1757274644917,"fUST",-520.08,0.00013972,2,"2025-09-07T19:50:44.917",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155001,1757274644926,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.926",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155002,1757274644935,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:44.935",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155003,1757274644945,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.945",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155004,1757274644954,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.954",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155005,1757274644963,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:44.963",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155006,1757274644973,"fUST",-512.84,0.00013972,2,"2025-09-07T19:50:44.973",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155007,1757274644982,"fUST",-509.42,0.00013972,2,"2025-09-07T19:50:44.982",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155008,1757274644991,"fUST",-573.99,0.00013972,2,"2025-09-07T19:50:44.991",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155009,1757274645001,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.001",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155010,1757274645010,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.010",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155011,1757274645019,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.019",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155012,1757274645028,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.028",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155013,1757274645037,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.037",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155014,1757274645047,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.047",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155015,1757274645057,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.057",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155016,1757274645066,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.066",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155017,1757274645076,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.076",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155018,1757274645085,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.085",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155019,1757274645094,"fUST",-579.54,0.00013972,2,"2025-09-07T19:50:45.094",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155020,1757274645104,"fUST",-614.19,0.00013972,2,"2025-09-07T19:50:45.104",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155021,1757274645114,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.114",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155022,1757274645124,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.124",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155023,1757274645134,"fUST",-681.91,0.00013972,2,"2025-09-07T19:50:45.134",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155024,1757274645143,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.143",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155025,1757274645152,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.152",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155026,1757274645162,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.162",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155027,1757274645172,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.172",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155028,1757274645181,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.181",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155030,1757274645191,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.191",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155031,1757274645200,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.200",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155032,1757274645209,"fUST",-584.86,0.00013972,2,"2025-09-07T19:50:45.209",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155033,1757274645219,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.219",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155034,1757274645228,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.228",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155035,1757274645238,"fUST",-1442.23,0.00013972,2,"2025-09-07T19:50:45.238",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155036,1757274645247,"fUST",-542.79,0.00013972,2,"2025-09-07T19:50:45.247",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155037,1757274645257,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.257",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155038,1757274645266,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.266",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155039,1757274645275,"fUST",-648.83,0.00013972,2,"2025-09-07T19:50:45.275",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155040,1757274645284,"fUST",-573.27,0.00013972,2,"2025-09-07T19:50:45.284",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155041,1757274645295,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.295",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155042,1757274645305,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.305",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155045,1757274645397,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.397",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155046,1757274645408,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.408",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155047,1757274645417,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.417",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155048,1757274645426,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.426",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155049,1757274645436,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.436",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155050,1757274645446,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.446",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155051,1757274645455,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.455",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155052,1757274645464,"fUST",-155.144401,0.00013972,2,"2025-09-07T19:50:45.464",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155053,1757274645476,"fUST",-749.17,0.00013972,2,"2025-09-07T19:50:45.476",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155054,1757274645486,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.486",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155055,1757274645495,"fUST",-940.87,0.00013972,2,"2025-09-07T19:50:45.495",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155056,1757274645505,"fUST",-644.09,0.00013972,2,"2025-09-07T19:50:45.505",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155057,1757274645515,"fUST",-527.93591353,0.00013972,2,"2025-09-07T19:50:45.515",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155058,1757274645524,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.524",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155059,1757274645533,"fUST",-1151.19,0.00013972,2,"2025-09-07T19:50:45.533",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155060,1757274645543,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.543",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155061,1757274645553,"fUST",-176.76,0.00013972,2,"2025-09-07T19:50:45.553",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155062,1757274645562,"fUST",-523.85,0.00013972,2,"2025-09-07T19:50:45.562",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155063,1757274645572,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.572",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155064,1757274645581,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.581",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155065,1757274645591,"fUST",-1072.48,0.00013972,2,"2025-09-07T19:50:45.591",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155066,1757274645601,"fUST",-1395.55,0.00013972,2,"2025-09-07T19:50:45.601",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155067,1757274645610,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.610",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155068,1757274645620,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.620",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155069,1757274645629,"fUST",-1470.75,0.00013972,2,"2025-09-07T19:50:45.629",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155070,1757274645640,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.640",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155071,1757274645650,"fUST",-504.02369437,0.00013972,2,"2025-09-07T19:50:45.650",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155072,1757274645659,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.659",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155073,1757274645668,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.668",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155074,1757274645678,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.678",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155075,1757274645687,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.687",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155076,1757274645697,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.697",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155077,1757274645706,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.706",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155078,1757274645715,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.715",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155079,1757274645725,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.725",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155080,1757274645733,"fUST",-271.712032,0.00013972,2,"2025-09-07T19:50:45.733",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155081,1757274645740,"fUST",-1055.81,0.00013972,2,"2025-09-07T19:50:45.740",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155082,1757274645750,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.750",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155083,1757274645760,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.760",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155085,1757274645769,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.769",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155087,1757274645779,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.779",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155089,1757274645788,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.788",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155090,1757274645797,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.797",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155091,1757274645807,"fUST",-1231.51,0.00013972,2,"2025-09-07T19:50:45.807",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155092,1757274645816,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.816",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155093,1757274645825,"fUST",-2139.61,0.00013972,2,"2025-09-07T19:50:45.825",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155094,1757274645834,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.834",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155095,1757274645843,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.843",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155096,1757274645853,"fUST",-895.78,0.00013972,2,"2025-09-07T19:50:45.853",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155098,1757274645862,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.862",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155099,1757274645871,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.871",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155100,1757274645880,"fUST",-743.59,0.00013972,2,"2025-09-07T19:50:45.880",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155101,1757274645890,"fUST",-10085.97,0.00013972,2,"2025-09-07T19:50:45.890",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155102,1757274645899,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.899",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155103,1757274645908,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:45.908",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155104,1757274645917,"fUST",-1299.2,0.00013972,2,"2025-09-07T19:50:45.917",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155105,1757274645927,"fUST",-893.7,0.00013972,2,"2025-09-07T19:50:45.927",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155106,1757274645937,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.937",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155107,1757274645946,"fUST",-3236.73,0.00013972,2,"2025-09-07T19:50:45.946",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155108,1757274645955,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:45.955",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155109,1757274645964,"fUST",-335.244813,0.00013972,2,"2025-09-07T19:50:45.964",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155110,1757274645973,"fUST",-335.244813,0.00013972,2,"2025-09-07T19:50:45.973",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155111,1757274645983,"fUST",-2657.79,0.00013972,2,"2025-09-07T19:50:45.983",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155112,1757274645992,"fUST",-335.244813,0.00013972,2,"2025-09-07T19:50:45.992",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155113,1757274646005,"fUST",-1058.78,0.00013972,2,"2025-09-07T19:50:46.005",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155114,1757274646015,"fUST",-335.244809,0.00013972,2,"2025-09-07T19:50:46.015",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155115,1757274646024,"fUST",-1595.82,0.00013972,2,"2025-09-07T19:50:46.024",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155116,1757274646034,"fUST",-469.3,0.00013972,2,"2025-09-07T19:50:46.034",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155117,1757274646043,"fUST",-2988.29,0.00013972,2,"2025-09-07T19:50:46.043",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155118,1757274646053,"fUST",-738.74,0.00013972,2,"2025-09-07T19:50:46.053",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155119,1757274646063,"fUST",-6235.25,0.00013972,2,"2025-09-07T19:50:46.063",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155120,1757274646072,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:46.072",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155121,1757274646083,"fUST",-580.05,0.00013972,2,"2025-09-07T19:50:46.083",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155122,1757274646093,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:46.093",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155123,1757274646103,"fUST",-622.98,0.00013972,2,"2025-09-07T19:50:46.103",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155124,1757274646113,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.113",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155125,1757274646123,"fUST",-960.89,0.00013972,2,"2025-09-07T19:50:46.123",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155126,1757274646132,"fUST",-711.36,0.00013972,2,"2025-09-07T19:50:46.132",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155127,1757274646142,"fUST",-273.178458,0.00013972,2,"2025-09-07T19:50:46.142",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155128,1757274646151,"fUST",-273.178458,0.00013972,2,"2025-09-07T19:50:46.151",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155129,1757274646160,"fUST",-273.178458,0.00013972,2,"2025-09-07T19:50:46.160",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155130,1757274646170,"fUST",-273.178466,0.00013972,2,"2025-09-07T19:50:46.170",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155131,1757274646179,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.179",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155132,1757274646189,"fUST",-2830.11,0.00013972,2,"2025-09-07T19:50:46.189",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155133,1757274646200,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.200",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155134,1757274646210,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.210",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155135,1757274646219,"fUST",-828.1,0.00013972,2,"2025-09-07T19:50:46.219",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155136,1757274646228,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.228",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155137,1757274646237,"fUST",-1643.42,0.00013972,2,"2025-09-07T19:50:46.237",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155138,1757274646246,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.246",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155139,1757274646255,"fUST",-915.96,0.00013972,2,"2025-09-07T19:50:46.255",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155140,1757274646264,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.264",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155141,1757274646273,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.273",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155142,1757274646283,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.283",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155143,1757274646292,"fUST",-808.37,0.00013972,2,"2025-09-07T19:50:46.292",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155144,1757274646302,"fUST",-1525.77,0.00013972,2,"2025-09-07T19:50:46.302",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155145,1757274646312,"fUST",-2025.76,0.00013972,2,"2025-09-07T19:50:46.312",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155146,1757274646321,"fUST",-4996.93,0.00013972,2,"2025-09-07T19:50:46.321",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155147,1757274646330,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.330",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155148,1757274646340,"fUST",-1071.86,0.00013972,2,"2025-09-07T19:50:46.340",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155149,1757274646350,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.350",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155150,1757274646359,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.359",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155151,1757274646369,"fUST",-1670.47,0.00013972,2,"2025-09-07T19:50:46.369",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155152,1757274646378,"fUST",-856.59,0.00013972,2,"2025-09-07T19:50:46.378",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155153,1757274646388,"fUST",-519.19,0.00013972,2,"2025-09-07T19:50:46.388",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155154,1757274646397,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.397",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155155,1757274646407,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.407",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155156,1757274646416,"fUST",-526.33,0.00013972,2,"2025-09-07T19:50:46.416",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155157,1757274646426,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.426",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155158,1757274646435,"fUST",-607.25,0.00013972,2,"2025-09-07T19:50:46.435",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155159,1757274646445,"fUST",-623.5,0.00013972,2,"2025-09-07T19:50:46.445",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155160,1757274646456,"fUST",-925.83,0.00013972,2,"2025-09-07T19:50:46.456",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155161,1757274646465,"fUST",-401.392518,0.00013972,2,"2025-09-07T19:50:46.465",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155162,1757274646474,"fUST",-2981.87,0.00013972,2,"2025-09-07T19:50:46.474",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155163,1757274646483,"fUST",-972.41,0.00013972,2,"2025-09-07T19:50:46.483",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155164,1757274646493,"fUST",-401.392518,0.00013972,2,"2025-09-07T19:50:46.493",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155165,1757274646502,"fUST",-401.392518,0.00013972,2,"2025-09-07T19:50:46.502",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155166,1757274646511,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.511",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155167,1757274646522,"fUST",-401.392512,0.00013972,2,"2025-09-07T19:50:46.522",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155168,1757274646531,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.531",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155169,1757274646540,"fUST",-2747.03,0.00013972,2,"2025-09-07T19:50:46.540",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155170,1757274646550,"fUST",-679.46,0.00013972,2,"2025-09-07T19:50:46.550",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155171,1757274646560,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.560",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155172,1757274646569,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.569",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155173,1757274646578,"fUST",-687.26,0.00013972,2,"2025-09-07T19:50:46.578",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155174,1757274646587,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:46.587",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155175,1757274646597,"fUST",-938.74,0.00013972,2,"2025-09-07T19:50:46.597",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155176,1757274646607,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.607",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155177,1757274646616,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.616",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155178,1757274646626,"fUST",-3149.45,0.00013972,2,"2025-09-07T19:50:46.626",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155179,1757274646636,"fUST",-775.15,0.00013972,2,"2025-09-07T19:50:46.636",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155180,1757274646646,"fUST",-2753.95,0.00013972,2,"2025-09-07T19:50:46.646",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155181,1757274646655,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.655",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155182,1757274646664,"fUST",-2248.94,0.00013972,2,"2025-09-07T19:50:46.664",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155183,1757274646674,"fUST",-151.0,0.00013972,2,"2025-09-07T19:50:46.674",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155184,1757274646683,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.683",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155185,1757274646692,"fUST",-21087.15,0.00013972,2,"2025-09-07T19:50:46.692",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155186,1757274646702,"fUST",-1070.93,0.00013972,2,"2025-09-07T19:50:46.702",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155187,1757274646712,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.712",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155188,1757274646721,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.721",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155189,1757274646731,"fUST",-480.0,0.00013972,2,"2025-09-07T19:50:46.731",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155190,1757274646740,"fUST",-927.32082817,0.00014009,2,"2025-09-07T19:50:46.740",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155191,1757274646749,"fUST",-2618.2481025,0.0001402,2,"2025-09-07T19:50:46.749",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155192,1757274646759,"fUST",-3000.0,0.0001404,2,"2025-09-07T19:50:46.759",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155193,1757274646768,"fUST",-2715.12328229,0.00014075,2,"2025-09-07T19:50:46.768",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155194,1757274646777,"fUST",-10574.65704845,0.00014118,2,"2025-09-07T19:50:46.777",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155195,1757274646787,"fUST",-2815.58284374,0.0001413,2,"2025-09-07T19:50:46.787",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155196,1757274646798,"fUST",-1000.0,0.00014146,2,"2025-09-07T19:50:46.798",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155197,1757274646807,"fUST",-2919.75940895,0.00014185,2,"2025-09-07T19:50:46.807",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155198,1757274646817,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:46.817",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155199,1757274646826,"fUST",-501.86825132,0.00014221,2,"2025-09-07T19:50:46.826",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155200,1757274646835,"fUST",-504.09211214,0.00014221,2,"2025-09-07T19:50:46.835",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155201,1757274646845,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:46.845",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155202,1757274646854,"fUST",-1003.47571602,0.00014221,2,"2025-09-07T19:50:46.854",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155203,1757274646863,"fUST",-300.63066952,0.00014221,2,"2025-09-07T19:50:46.863",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155204,1757274646872,"fUST",-497.74588806,0.00014221,2,"2025-09-07T19:50:46.872",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155205,1757274646881,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:46.881",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155206,1757274646891,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:46.891",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155207,1757274646900,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:46.900",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155208,1757274646909,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:46.909",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155209,1757274646919,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:46.919",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155210,1757274646930,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:46.930",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155211,1757274647018,"fUST",-866.93332035,0.00014221,2,"2025-09-07T19:50:47.018",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155212,1757274647028,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:47.028",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155213,1757274647037,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:47.037",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155214,1757274647047,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:47.047",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155215,1757274647056,"fUST",-608.13073401,0.00014221,2,"2025-09-07T19:50:47.056",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155216,1757274647067,"fUST",-1000.0,0.00014221,2,"2025-09-07T19:50:47.067",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155217,1757274647078,"fUST",-894.62421348,0.00014229,2,"2025-09-07T19:50:47.078",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155218,1757274647087,"fUST",-501.15603903,0.00014237,2,"2025-09-07T19:50:47.087",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155219,1757274647096,"fUST",-3675.68351485,0.00014238,2,"2025-09-07T19:50:47.096",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155220,1757274647106,"fUST",-1241.97037529,0.0001424,2,"2025-09-07T19:50:47.106",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155221,1757274647115,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.115",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155222,1757274647125,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.125",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155223,1757274647136,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.136",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155224,1757274647148,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.148",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155225,1757274647159,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.159",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155226,1757274647168,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.168",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155227,1757274647178,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.178",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155228,1757274647187,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.187",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155229,1757274647196,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.196",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155230,1757274647206,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.206",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155231,1757274647216,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.216",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155232,1757274647226,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.226",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155233,1757274647236,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.236",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155234,1757274647247,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.247",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155235,1757274647256,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.256",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155236,1757274647266,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.266",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155237,1757274647275,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.275",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155238,1757274647285,"fUST",-626.34,0.00014246,2,"2025-09-07T19:50:47.285",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155239,1757274647295,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.295",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155240,1757274647304,"fUST",-282.40618693,0.00014246,2,"2025-09-07T19:50:47.304",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155241,1757274647314,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.314",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155242,1757274647324,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.324",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155243,1757274647334,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.334",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155244,1757274647343,"fUST",-530.01,0.00014246,2,"2025-09-07T19:50:47.343",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155245,1757274647352,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.352",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155246,1757274647362,"fUST",-151.0,0.00014246,2,"2025-09-07T19:50:47.362",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155247,1757274647371,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.371",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155248,1757274647381,"fUST",-151.0,0.00014246,2,"2025-09-07T19:50:47.381",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155249,1757274647390,"fUST",-151.0,0.00014246,2,"2025-09-07T19:50:47.390",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155250,1757274647400,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.400",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155251,1757274647410,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.410",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155252,1757274647419,"fUST",-548.94659448,0.00014246,2,"2025-09-07T19:50:47.419",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155253,1757274647428,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.428",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155254,1757274647437,"fUST",-555.13,0.00014246,2,"2025-09-07T19:50:47.437",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155255,1757274647447,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.447",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155256,1757274647456,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.456",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155257,1757274647466,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.466",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155258,1757274647476,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.476",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155259,1757274647485,"fUST",-164.045012,0.00014246,2,"2025-09-07T19:50:47.485",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155260,1757274647495,"fUST",-164.045012,0.00014246,2,"2025-09-07T19:50:47.495",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155261,1757274647505,"fUST",-164.045012,0.00014246,2,"2025-09-07T19:50:47.505",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155262,1757274647514,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.514",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155263,1757274647525,"fUST",-164.04502,0.00014246,2,"2025-09-07T19:50:47.525",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155264,1757274647535,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.535",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155265,1757274647544,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.544",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155266,1757274647553,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.553",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155267,1757274647563,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.563",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155268,1757274647572,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.572",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155269,1757274647582,"fUST",-955.91,0.00014246,2,"2025-09-07T19:50:47.582",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155270,1757274647592,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.592",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155271,1757274647602,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.602",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155272,1757274647612,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.612",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155273,1757274647623,"fUST",-847.25,0.00014246,2,"2025-09-07T19:50:47.623",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155274,1757274647633,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.633",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155275,1757274647643,"fUST",-537.51,0.00014246,2,"2025-09-07T19:50:47.643",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155276,1757274647654,"fUST",-852.02,0.00014246,2,"2025-09-07T19:50:47.654",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155277,1757274647664,"fUST",-545.08,0.00014246,2,"2025-09-07T19:50:47.664",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155278,1757274647674,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.674",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155279,1757274647684,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.684",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155280,1757274647693,"fUST",-493.16,0.00014246,2,"2025-09-07T19:50:47.693",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155281,1757274647703,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.703",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155282,1757274647713,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.713",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155283,1757274647723,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.723",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155284,1757274647733,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.733",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155285,1757274647743,"fUST",-837.04,0.00014246,2,"2025-09-07T19:50:47.743",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155286,1757274647752,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.752",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155287,1757274647762,"fUST",-520.08,0.00014246,2,"2025-09-07T19:50:47.762",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155288,1757274647773,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.773",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155289,1757274647782,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.782",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155290,1757274647791,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.791",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155291,1757274647801,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.801",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155292,1757274647811,"fUST",-512.84,0.00014246,2,"2025-09-07T19:50:47.811",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155293,1757274647821,"fUST",-509.42,0.00014246,2,"2025-09-07T19:50:47.821",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155294,1757274647830,"fUST",-573.99,0.00014246,2,"2025-09-07T19:50:47.830",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155295,1757274647839,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.839",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155296,1757274647849,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.849",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155297,1757274647859,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.859",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155298,1757274647868,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.868",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155299,1757274647878,"fUST",-166.3,0.00014246,2,"2025-09-07T19:50:47.878",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155300,1757274647887,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.887",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155301,1757274647896,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.896",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155302,1757274647905,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.905",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155303,1757274647915,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.915",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155304,1757274647924,"fUST",-579.54,0.00014246,2,"2025-09-07T19:50:47.924",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155305,1757274647933,"fUST",-614.19,0.00014246,2,"2025-09-07T19:50:47.933",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155306,1757274647942,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.942",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155307,1757274647952,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.952",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155308,1757274647961,"fUST",-681.91,0.00014246,2,"2025-09-07T19:50:47.961",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155309,1757274647971,"fUST",-551.88,0.00014246,2,"2025-09-07T19:50:47.971",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155310,1757274647980,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.980",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155311,1757274647989,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:47.989",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155312,1757274648001,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.001",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155313,1757274648011,"fUST",-584.86,0.00014246,2,"2025-09-07T19:50:48.011",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155314,1757274648022,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.022",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155315,1757274648031,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.031",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155316,1757274648041,"fUST",-542.79,0.00014246,2,"2025-09-07T19:50:48.041",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155317,1757274648051,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.051",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155318,1757274648061,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.061",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155319,1757274648070,"fUST",-648.83,0.00014246,2,"2025-09-07T19:50:48.070",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155320,1757274648082,"fUST",-573.27,0.00014246,2,"2025-09-07T19:50:48.082",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155321,1757274648091,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.091",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155322,1757274648101,"fUST",-749.17,0.00014246,2,"2025-09-07T19:50:48.101",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155323,1757274648110,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.110",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155324,1757274648120,"fUST",-940.87,0.00014246,2,"2025-09-07T19:50:48.120",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155325,1757274648130,"fUST",-644.09,0.00014246,2,"2025-09-07T19:50:48.130",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155326,1757274648141,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.141",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155327,1757274648151,"fUST",-1151.19,0.00014246,2,"2025-09-07T19:50:48.151",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155328,1757274648161,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.161",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155329,1757274648170,"fUST",-523.85,0.00014246,2,"2025-09-07T19:50:48.170",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155330,1757274648180,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.180",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155331,1757274648190,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.190",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155332,1757274648199,"fUST",-1072.48,0.00014246,2,"2025-09-07T19:50:48.199",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155333,1757274648208,"fUST",-1395.55,0.00014246,2,"2025-09-07T19:50:48.208",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155334,1757274648217,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.217",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155335,1757274648227,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.227",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155336,1757274648237,"fUST",-1470.75,0.00014246,2,"2025-09-07T19:50:48.237",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155337,1757274648246,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.246",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155338,1757274648256,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.256",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155339,1757274648265,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.265",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155340,1757274648276,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.276",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155341,1757274648286,"fUST",-1055.81,0.00014246,2,"2025-09-07T19:50:48.286",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155342,1757274648295,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.295",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155343,1757274648303,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.303",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155344,1757274648311,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.311",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155345,1757274648320,"fUST",-1231.51,0.00014246,2,"2025-09-07T19:50:48.320",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155346,1757274648329,"fUST",-2139.61,0.00014246,2,"2025-09-07T19:50:48.329",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155347,1757274648338,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.338",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155348,1757274648347,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.347",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155349,1757274648355,"fUST",-895.78,0.00014246,2,"2025-09-07T19:50:48.355",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155350,1757274648365,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.365",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155351,1757274648374,"fUST",-743.59,0.00014246,2,"2025-09-07T19:50:48.374",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155352,1757274648383,"fUST",-10085.97,0.00014246,2,"2025-09-07T19:50:48.383",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155353,1757274648392,"fUST",-1299.2,0.00014246,2,"2025-09-07T19:50:48.392",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155354,1757274648401,"fUST",-893.7,0.00014246,2,"2025-09-07T19:50:48.401",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155355,1757274648410,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.410",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155356,1757274648418,"fUST",-3236.73,0.00014246,2,"2025-09-07T19:50:48.418",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155357,1757274648427,"fUST",-2657.79,0.00014246,2,"2025-09-07T19:50:48.427",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155358,1757274648436,"fUST",-1058.78,0.00014246,2,"2025-09-07T19:50:48.436",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155359,1757274648445,"fUST",-1595.82,0.00014246,2,"2025-09-07T19:50:48.445",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155360,1757274648542,"fUST",-738.74,0.00014246,2,"2025-09-07T19:50:48.542",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155361,1757274648553,"fUST",-2988.29,0.00014246,2,"2025-09-07T19:50:48.553",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155362,1757274648563,"fUST",-6235.25,0.00014246,2,"2025-09-07T19:50:48.563",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155363,1757274648573,"fUST",-580.05,0.00014246,2,"2025-09-07T19:50:48.573",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155364,1757274648584,"fUST",-622.98,0.00014246,2,"2025-09-07T19:50:48.584",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155365,1757274648594,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.594",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155366,1757274648604,"fUST",-960.89,0.00014246,2,"2025-09-07T19:50:48.604",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155367,1757274648614,"fUST",-711.36,0.00014246,2,"2025-09-07T19:50:48.614",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155368,1757274648625,"fUST",-2830.11,0.00014246,2,"2025-09-07T19:50:48.625",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155369,1757274648636,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.636",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155370,1757274648645,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.645",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155371,1757274648655,"fUST",-828.1,0.00014246,2,"2025-09-07T19:50:48.655",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155372,1757274648664,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.664",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155373,1757274648674,"fUST",-1643.42,0.00014246,2,"2025-09-07T19:50:48.674",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155374,1757274648683,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.683",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155375,1757274648692,"fUST",-915.96,0.00014246,2,"2025-09-07T19:50:48.692",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155376,1757274648702,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.702",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155377,1757274648712,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.712",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155378,1757274648722,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.722",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155379,1757274648732,"fUST",-808.37,0.00014246,2,"2025-09-07T19:50:48.732",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155380,1757274648742,"fUST",-1525.77,0.00014246,2,"2025-09-07T19:50:48.742",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155381,1757274648752,"fUST",-2025.76,0.00014246,2,"2025-09-07T19:50:48.752",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155382,1757274648763,"fUST",-4996.93,0.00014246,2,"2025-09-07T19:50:48.763",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155383,1757274648773,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.773",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155384,1757274648783,"fUST",-1071.86,0.00014246,2,"2025-09-07T19:50:48.783",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155385,1757274648793,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.793",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155386,1757274648802,"fUST",-1670.47,0.00014246,2,"2025-09-07T19:50:48.802",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155387,1757274648812,"fUST",-856.59,0.00014246,2,"2025-09-07T19:50:48.812",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155388,1757274648822,"fUST",-519.19,0.00014246,2,"2025-09-07T19:50:48.822",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155389,1757274648832,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.832",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155390,1757274648842,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.842",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155391,1757274648852,"fUST",-526.33,0.00014246,2,"2025-09-07T19:50:48.852",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155392,1757274648862,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.862",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155393,1757274648872,"fUST",-607.25,0.00014246,2,"2025-09-07T19:50:48.872",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155394,1757274648881,"fUST",-623.5,0.00014246,2,"2025-09-07T19:50:48.881",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155395,1757274648893,"fUST",-925.83,0.00014246,2,"2025-09-07T19:50:48.893",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155396,1757274648903,"fUST",-2981.87,0.00014246,2,"2025-09-07T19:50:48.903",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155397,1757274648913,"fUST",-972.41,0.00014246,2,"2025-09-07T19:50:48.913",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155398,1757274648925,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.925",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155399,1757274648935,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.935",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155400,1757274648945,"fUST",-2747.03,0.00014246,2,"2025-09-07T19:50:48.945",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155401,1757274648956,"fUST",-679.46,0.00014246,2,"2025-09-07T19:50:48.956",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155402,1757274648965,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.965",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155403,1757274648975,"fUST",-687.26,0.00014246,2,"2025-09-07T19:50:48.975",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155404,1757274648985,"fUST",-938.74,0.00014246,2,"2025-09-07T19:50:48.985",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155405,1757274648995,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:48.995",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155406,1757274649009,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:49.009",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155407,1757274649019,"fUST",-3149.45,0.00014246,2,"2025-09-07T19:50:49.019",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155408,1757274649029,"fUST",-775.15,0.00014246,2,"2025-09-07T19:50:49.029",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155409,1757274649039,"fUST",-2753.95,0.00014246,2,"2025-09-07T19:50:49.039",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155410,1757274649048,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:49.048",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155411,1757274649058,"fUST",-2248.94,0.00014246,2,"2025-09-07T19:50:49.058",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155412,1757274649068,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:49.068",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155413,1757274649078,"fUST",-21087.15,0.00014246,2,"2025-09-07T19:50:49.078",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155414,1757274649088,"fUST",-1070.93,0.00014246,2,"2025-09-07T19:50:49.088",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155415,1757274649100,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:49.100",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155416,1757274649110,"fUST",-480.0,0.00014246,2,"2025-09-07T19:50:49.110",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155417,1757274649119,"fUST",-600.54,0.00014246,2,"2025-09-07T19:50:49.119",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155418,1757274649129,"fUST",-151.0,0.000143,2,"2025-09-07T19:50:49.129",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155419,1757274649139,"fUST",-168.0,0.00014326,2,"2025-09-07T19:50:49.139",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155420,1757274649150,"fUST",-168.0,0.00014355,2,"2025-09-07T19:50:49.150",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155421,1757274649160,"fUST",-151.0,0.000144,2,"2025-09-07T19:50:49.160",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155422,1757274649171,"fUST",-563.3,0.00014435,2,"2025-09-07T19:50:49.171",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155423,1757274649181,"fUST",-210.32,0.00014435,2,"2025-09-07T19:50:49.181",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155424,1757274649191,"fUST",-210.32,0.00014435,2,"2025-09-07T19:50:49.191",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155425,1757274649201,"fUST",-210.32,0.00014435,2,"2025-09-07T19:50:49.201",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155426,1757274649211,"fUST",-210.32,0.00014435,2,"2025-09-07T19:50:49.211",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155427,1757274649220,"fUST",-210.32,0.00014435,2,"2025-09-07T19:50:49.220",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155428,1757274649229,"fUST",-210.32,0.00014435,2,"2025-09-07T19:50:49.229",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155429,1757274649239,"fUST",-210.31,0.00014435,2,"2025-09-07T19:50:49.239",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155430,1757274649248,"fUST",-500.0,0.00014443,2,"2025-09-07T19:50:49.248",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155431,1757274649258,"fUST",-2000.0,0.000145,2,"2025-09-07T19:50:49.258",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155432,1757274649268,"fUST",-2000.0,0.000145,2,"2025-09-07T19:50:49.268",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155433,1757274649277,"fUST",-151.0,0.000145,2,"2025-09-07T19:50:49.277",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155434,1757274649287,"fUST",-746.06717063,0.000145,2,"2025-09-07T19:50:49.287",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155435,1757274649296,"fUST",-350.36539022,0.0001452,2,"2025-09-07T19:50:49.296",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155436,1757274649305,"fUST",-488.17665519,0.0001452,2,"2025-09-07T19:50:49.305",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155437,1757274649314,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.314",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155438,1757274649324,"fUST",-455.57201186,0.0001452,2,"2025-09-07T19:50:49.324",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155439,1757274649333,"fUST",-573.65301586,0.0001452,2,"2025-09-07T19:50:49.333",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155440,1757274649342,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.342",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155441,1757274649351,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.351",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155442,1757274649361,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.361",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155443,1757274649370,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.370",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155444,1757274649380,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.380",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155445,1757274649389,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.389",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155446,1757274649398,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.398",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155447,1757274649407,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.407",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155448,1757274649417,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.417",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155449,1757274649426,"fUST",-626.34,0.0001452,2,"2025-09-07T19:50:49.426",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155450,1757274649436,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.436",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155451,1757274649445,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.445",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155452,1757274649454,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.454",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155453,1757274649463,"fUST",-530.01,0.0001452,2,"2025-09-07T19:50:49.463",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155454,1757274649472,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.472",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155455,1757274649481,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.481",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155456,1757274649490,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.490",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155457,1757274649500,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.500",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155458,1757274649510,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.510",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155459,1757274649520,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.520",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155460,1757274649529,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.529",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155461,1757274649539,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.539",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155462,1757274649548,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.548",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155463,1757274649558,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.558",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155464,1757274649567,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.567",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155465,1757274649577,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.577",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155466,1757274649587,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.587",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155467,1757274649596,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.596",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155468,1757274649606,"fUST",-955.91,0.0001452,2,"2025-09-07T19:50:49.606",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155469,1757274649615,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.615",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155470,1757274649625,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.625",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155471,1757274649634,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.634",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155472,1757274649643,"fUST",-847.25,0.0001452,2,"2025-09-07T19:50:49.643",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155473,1757274649652,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.652",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155474,1757274649661,"fUST",-537.51,0.0001452,2,"2025-09-07T19:50:49.661",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155475,1757274649671,"fUST",-852.02,0.0001452,2,"2025-09-07T19:50:49.671",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155476,1757274649680,"fUST",-545.08,0.0001452,2,"2025-09-07T19:50:49.680",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155477,1757274649689,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.689",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155478,1757274649698,"fUST",-493.16,0.0001452,2,"2025-09-07T19:50:49.698",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155479,1757274649707,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.707",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155480,1757274649717,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.717",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155481,1757274649726,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.726",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155482,1757274649735,"fUST",-837.04,0.0001452,2,"2025-09-07T19:50:49.735",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155483,1757274649744,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.744",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155484,1757274649755,"fUST",-520.08,0.0001452,2,"2025-09-07T19:50:49.755",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155485,1757274649764,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.764",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155486,1757274649773,"fUST",-161.46713333,0.0001452,2,"2025-09-07T19:50:49.773",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155487,1757274649782,"fUST",-409.39498672,0.0001452,2,"2025-09-07T19:50:49.782",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155488,1757274649792,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.792",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155489,1757274649801,"fUST",-512.84,0.0001452,2,"2025-09-07T19:50:49.801",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155490,1757274649810,"fUST",-509.42,0.0001452,2,"2025-09-07T19:50:49.810",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155491,1757274649820,"fUST",-573.99,0.0001452,2,"2025-09-07T19:50:49.820",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155492,1757274649830,"fUST",-240.99,0.0001452,2,"2025-09-07T19:50:49.830",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155493,1757274649839,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.839",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155494,1757274649849,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.849",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155495,1757274649859,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.859",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155496,1757274649868,"fUST",-515.84,0.0001452,2,"2025-09-07T19:50:49.868",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155497,1757274649950,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.950",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155498,1757274649959,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.959",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155499,1757274649968,"fUST",-579.54,0.0001452,2,"2025-09-07T19:50:49.968",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155500,1757274649977,"fUST",-614.19,0.0001452,2,"2025-09-07T19:50:49.977",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155501,1757274649987,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:49.987",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155502,1757274649999,"fUST",-681.91,0.0001452,2,"2025-09-07T19:50:49.999",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155503,1757274650009,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.009",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155504,1757274650019,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.019",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155505,1757274650028,"fUST",-584.86,0.0001452,2,"2025-09-07T19:50:50.028",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155506,1757274650038,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.038",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155507,1757274650049,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.049",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155508,1757274650059,"fUST",-542.79,0.0001452,2,"2025-09-07T19:50:50.059",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155509,1757274650068,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.068",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155510,1757274650080,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.080",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155511,1757274650089,"fUST",-648.83,0.0001452,2,"2025-09-07T19:50:50.089",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155512,1757274650099,"fUST",-573.27,0.0001452,2,"2025-09-07T19:50:50.099",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155513,1757274650108,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.108",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155514,1757274650118,"fUST",-749.17,0.0001452,2,"2025-09-07T19:50:50.118",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155515,1757274650128,"fUST",-940.87,0.0001452,2,"2025-09-07T19:50:50.128",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155516,1757274650138,"fUST",-644.09,0.0001452,2,"2025-09-07T19:50:50.138",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155517,1757274650147,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.147",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155518,1757274650157,"fUST",-1151.19,0.0001452,2,"2025-09-07T19:50:50.157",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155519,1757274650167,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.167",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155520,1757274650177,"fUST",-523.85,0.0001452,2,"2025-09-07T19:50:50.177",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155521,1757274650186,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.186",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155522,1757274650195,"fUST",-1072.48,0.0001452,2,"2025-09-07T19:50:50.195",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155523,1757274650204,"fUST",-1395.55,0.0001452,2,"2025-09-07T19:50:50.204",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155524,1757274650214,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.214",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155525,1757274650223,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.223",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155526,1757274650232,"fUST",-1470.75,0.0001452,2,"2025-09-07T19:50:50.232",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155527,1757274650241,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.241",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155528,1757274650252,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.252",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155529,1757274650261,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.261",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155530,1757274650271,"fUST",-1055.81,0.0001452,2,"2025-09-07T19:50:50.271",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155531,1757274650280,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.280",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155532,1757274650289,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.289",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155533,1757274650299,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.299",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155534,1757274650308,"fUST",-1231.51,0.0001452,2,"2025-09-07T19:50:50.308",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155535,1757274650319,"fUST",-2139.61,0.0001452,2,"2025-09-07T19:50:50.319",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155536,1757274650328,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.328",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155537,1757274650337,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.337",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155538,1757274650347,"fUST",-895.78,0.0001452,2,"2025-09-07T19:50:50.347",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155539,1757274650356,"fUST",-743.59,0.0001452,2,"2025-09-07T19:50:50.356",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155540,1757274650366,"fUST",-10085.97,0.0001452,2,"2025-09-07T19:50:50.366",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155541,1757274650375,"fUST",-1299.2,0.0001452,2,"2025-09-07T19:50:50.375",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155542,1757274650385,"fUST",-893.7,0.0001452,2,"2025-09-07T19:50:50.385",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155543,1757274650395,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.395",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155544,1757274650405,"fUST",-3236.73,0.0001452,2,"2025-09-07T19:50:50.405",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155545,1757274650415,"fUST",-2657.79,0.0001452,2,"2025-09-07T19:50:50.415",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155546,1757274650425,"fUST",-1058.78,0.0001452,2,"2025-09-07T19:50:50.425",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155547,1757274650435,"fUST",-1595.82,0.0001452,2,"2025-09-07T19:50:50.435",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155548,1757274650446,"fUST",-738.74,0.0001452,2,"2025-09-07T19:50:50.446",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155549,1757274650456,"fUST",-2988.29,0.0001452,2,"2025-09-07T19:50:50.456",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155550,1757274650466,"fUST",-6235.25,0.0001452,2,"2025-09-07T19:50:50.466",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155551,1757274650475,"fUST",-580.05,0.0001452,2,"2025-09-07T19:50:50.475",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155552,1757274650484,"fUST",-622.98,0.0001452,2,"2025-09-07T19:50:50.484",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155553,1757274650494,"fUST",-960.89,0.0001452,2,"2025-09-07T19:50:50.494",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155554,1757274650503,"fUST",-711.36,0.0001452,2,"2025-09-07T19:50:50.503",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155555,1757274650512,"fUST",-2830.11,0.0001452,2,"2025-09-07T19:50:50.512",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155556,1757274650521,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.521",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155557,1757274650531,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.531",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155558,1757274650541,"fUST",-828.1,0.0001452,2,"2025-09-07T19:50:50.541",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155559,1757274650551,"fUST",-1643.42,0.0001452,2,"2025-09-07T19:50:50.551",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155560,1757274650560,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.560",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155561,1757274650570,"fUST",-915.96,0.0001452,2,"2025-09-07T19:50:50.570",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155562,1757274650580,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.580",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155563,1757274650589,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.589",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155564,1757274650600,"fUST",-808.37,0.0001452,2,"2025-09-07T19:50:50.600",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155565,1757274650609,"fUST",-1525.77,0.0001452,2,"2025-09-07T19:50:50.609",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155566,1757274650619,"fUST",-2025.76,0.0001452,2,"2025-09-07T19:50:50.619",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155567,1757274650628,"fUST",-4996.93,0.0001452,2,"2025-09-07T19:50:50.628",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155568,1757274650638,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.638",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155569,1757274650647,"fUST",-1071.86,0.0001452,2,"2025-09-07T19:50:50.647",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155570,1757274650656,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.656",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155571,1757274650666,"fUST",-1670.47,0.0001452,2,"2025-09-07T19:50:50.666",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155572,1757274650675,"fUST",-856.59,0.0001452,2,"2025-09-07T19:50:50.675",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155573,1757274650684,"fUST",-519.19,0.0001452,2,"2025-09-07T19:50:50.684",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155574,1757274650693,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.693",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155575,1757274650703,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.703",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155576,1757274650712,"fUST",-526.33,0.0001452,2,"2025-09-07T19:50:50.712",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155577,1757274650722,"fUST",-607.25,0.0001452,2,"2025-09-07T19:50:50.722",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155578,1757274650731,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.731",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155579,1757274650740,"fUST",-623.5,0.0001452,2,"2025-09-07T19:50:50.740",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155580,1757274650749,"fUST",-925.83,0.0001452,2,"2025-09-07T19:50:50.749",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155581,1757274650758,"fUST",-2981.87,0.0001452,2,"2025-09-07T19:50:50.758",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155582,1757274650768,"fUST",-972.41,0.0001452,2,"2025-09-07T19:50:50.768",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155583,1757274650777,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.777",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155584,1757274650787,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.787",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155585,1757274650796,"fUST",-2747.03,0.0001452,2,"2025-09-07T19:50:50.796",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155586,1757274650806,"fUST",-679.46,0.0001452,2,"2025-09-07T19:50:50.806",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155587,1757274650815,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.815",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155588,1757274650824,"fUST",-687.26,0.0001452,2,"2025-09-07T19:50:50.824",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155589,1757274650834,"fUST",-938.74,0.0001452,2,"2025-09-07T19:50:50.834",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155590,1757274650844,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.844",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155591,1757274650854,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.854",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155592,1757274650863,"fUST",-3149.45,0.0001452,2,"2025-09-07T19:50:50.863",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155593,1757274650873,"fUST",-846.0,0.0001452,2,"2025-09-07T19:50:50.873",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155594,1757274650882,"fUST",-500.0,0.0001452,2,"2025-09-07T19:50:50.882",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155595,1757274650892,"fUST",-775.15,0.0001452,2,"2025-09-07T19:50:50.892",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155596,1757274650902,"fUST",-2753.95,0.0001452,2,"2025-09-07T19:50:50.902",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155597,1757274650911,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.911",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155598,1757274650920,"fUST",-2248.94,0.0001452,2,"2025-09-07T19:50:50.920",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155599,1757274650929,"fUST",-480.0,0.0001452,2,"2025-09-07T19:50:50.929",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155600,1757274650938,"fUST",-21087.15,0.0001452,2,"2025-09-07T19:50:50.938",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155601,1757274650948,"fUST",-1070.93,0.0001452,2,"2025-09-07T19:50:50.948",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155602,1757274650957,"fUST",-228.8854151,0.0001452,2,"2025-09-07T19:50:50.957",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155603,1757274650966,"fUST",-563.29631353,0.00014535,2,"2025-09-07T19:50:50.966",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155604,1757274650975,"fUST",-436.19,0.0001455,2,"2025-09-07T19:50:50.975",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155605,1757274650984,"fUST",-436.19,0.00014564,2,"2025-09-07T19:50:50.984",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155606,1757274650995,"fUST",-151.0,0.000146,2,"2025-09-07T19:50:50.995",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155607,1757274651007,"fUST",-500.0,0.00014689,2,"2025-09-07T19:50:51.007",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155608,1757274651017,"fUST",-500.0,0.00014691,2,"2025-09-07T19:50:51.017",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155609,1757274651026,"fUST",-12840.14129709,0.00014694,2,"2025-09-07T19:50:51.026",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155610,1757274651035,"fUST",-151.0,0.000147,2,"2025-09-07T19:50:51.035",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155611,1757274651045,"fUST",-1500.0,0.000147,2,"2025-09-07T19:50:51.045",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155612,1757274651054,"fUST",-168.0,0.00014705,2,"2025-09-07T19:50:51.054",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155613,1757274651063,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.063",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155614,1757274651073,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.073",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155615,1757274651082,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.082",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155616,1757274651092,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.092",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155617,1757274651101,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.101",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155618,1757274651111,"fUST",-167.91943825,0.00014768,2,"2025-09-07T19:50:51.111",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155619,1757274651120,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.120",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155620,1757274651129,"fUST",-1501.07369853,0.00014768,2,"2025-09-07T19:50:51.129",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155621,1757274651138,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.138",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155622,1757274651147,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.147",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155623,1757274651225,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.225",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155624,1757274651235,"fUST",-1500.0,0.00014768,2,"2025-09-07T19:50:51.235",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155625,1757274651244,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.244",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155626,1757274651253,"fUST",-500.41818299,0.00014773,2,"2025-09-07T19:50:51.253",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155627,1757274651263,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.263",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155628,1757274651272,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.272",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155629,1757274651281,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.281",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155630,1757274651290,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.290",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155631,1757274651300,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.300",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155632,1757274651309,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.309",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155633,1757274651318,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.318",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155634,1757274651328,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.328",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155635,1757274651337,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.337",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155636,1757274651347,"fUST",-218.05136849,0.00014773,2,"2025-09-07T19:50:51.347",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155637,1757274651356,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.356",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155638,1757274651365,"fUST",-155.2075084,0.00014773,2,"2025-09-07T19:50:51.365",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155639,1757274651374,"fUST",-514.74910657,0.00014773,2,"2025-09-07T19:50:51.374",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155640,1757274651383,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.383",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155641,1757274651392,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.392",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155642,1757274651402,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.402",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155643,1757274651411,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.411",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155644,1757274651420,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.420",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155645,1757274651430,"fUST",-293.30274321,0.00014773,2,"2025-09-07T19:50:51.430",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155646,1757274651439,"fUST",-169.89337371,0.00014773,2,"2025-09-07T19:50:51.439",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155647,1757274651449,"fUST",-447.37626652,0.00014773,2,"2025-09-07T19:50:51.449",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155648,1757274651459,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.459",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155649,1757274651468,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.468",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155650,1757274651477,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.477",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155651,1757274651487,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.487",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155652,1757274651496,"fUST",-174.34310023,0.00014773,2,"2025-09-07T19:50:51.496",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155653,1757274651505,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.505",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155654,1757274651514,"fUST",-524.05949463,0.00014773,2,"2025-09-07T19:50:51.514",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155655,1757274651524,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.524",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155656,1757274651533,"fUST",-317.29572709,0.00014773,2,"2025-09-07T19:50:51.533",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155657,1757274651542,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.542",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155658,1757274651551,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.551",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155659,1757274651561,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.561",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155660,1757274651570,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.570",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155661,1757274651579,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.579",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155662,1757274651589,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.589",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155663,1757274651598,"fUST",-272.12869591,0.00014773,2,"2025-09-07T19:50:51.598",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155664,1757274651607,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.607",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155665,1757274651617,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.617",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155666,1757274651626,"fUST",-527.6904202,0.00014773,2,"2025-09-07T19:50:51.626",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155667,1757274651635,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.635",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155668,1757274651645,"fUST",-202.50637561,0.00014773,2,"2025-09-07T19:50:51.645",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155669,1757274651655,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.655",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155670,1757274651665,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.665",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155671,1757274651674,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.674",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155672,1757274651684,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.684",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155673,1757274651693,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.693",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155674,1757274651702,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.702",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155675,1757274651711,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.711",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155676,1757274651721,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.721",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155677,1757274651730,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.730",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155678,1757274651739,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.739",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155679,1757274651749,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.749",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155680,1757274651758,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.758",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155681,1757274651767,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.767",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155682,1757274651777,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.777",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155683,1757274651787,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.787",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155684,1757274651796,"fUST",-500.0,0.00014773,2,"2025-09-07T19:50:51.796",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155685,1757274651805,"fUST",-160.61509822,0.00014773,2,"2025-09-07T19:50:51.805",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155686,1757274651815,"fUST",-150000.0,0.00014794,2,"2025-09-07T19:50:51.815",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155687,1757274651824,"fUST",-105182.10579549,0.00014794,2,"2025-09-07T19:50:51.824",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155688,1757274651834,"fUST",-846.0,0.00014794,2,"2025-09-07T19:50:51.834",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155689,1757274651843,"fUST",-500.0,0.00014794,2,"2025-09-07T19:50:51.843",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155690,1757274651852,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.852",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155691,1757274651861,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.861",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155692,1757274651871,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.871",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155693,1757274651880,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.880",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155694,1757274651890,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.890",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155695,1757274651899,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.899",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155696,1757274651909,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.909",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155697,1757274651918,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.918",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155698,1757274651928,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.928",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155699,1757274651938,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.938",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155700,1757274651947,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.947",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155701,1757274651956,"fUST",-208.0,0.00014794,2,"2025-09-07T19:50:51.956",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155702,1757274651966,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:51.966",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155703,1757274651975,"fUST",-430.14399858,0.00014794,2,"2025-09-07T19:50:51.975",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155704,1757274651985,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:51.985",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155705,1757274651994,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:51.994",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155706,1757274652008,"fUST",-626.34,0.00014794,2,"2025-09-07T19:50:52.008",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155707,1757274652019,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.019",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155708,1757274652028,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.028",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155709,1757274652039,"fUST",-530.01,0.00014794,2,"2025-09-07T19:50:52.039",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155710,1757274652049,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.049",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155711,1757274652059,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.059",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155712,1757274652069,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.069",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155713,1757274652080,"fUST",-293.03965651,0.00014794,2,"2025-09-07T19:50:52.080",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155714,1757274652090,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.090",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155715,1757274652100,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.100",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155716,1757274652110,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.110",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155717,1757274652119,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.119",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155718,1757274652129,"fUST",-607.54,0.00014794,2,"2025-09-07T19:50:52.129",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155719,1757274652139,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.139",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155720,1757274652149,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.149",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155721,1757274652159,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.159",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155722,1757274652170,"fUST",-955.91,0.00014794,2,"2025-09-07T19:50:52.170",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155723,1757274652179,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.179",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155724,1757274652188,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.188",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155725,1757274652198,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.198",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155726,1757274652209,"fUST",-847.25,0.00014794,2,"2025-09-07T19:50:52.209",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155727,1757274652220,"fUST",-241.88800298,0.00014794,2,"2025-09-07T19:50:52.220",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155728,1757274652231,"fUST",-537.51,0.00014794,2,"2025-09-07T19:50:52.231",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155729,1757274652241,"fUST",-852.02,0.00014794,2,"2025-09-07T19:50:52.241",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155730,1757274652250,"fUST",-545.08,0.00014794,2,"2025-09-07T19:50:52.250",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155731,1757274652260,"fUST",-493.16,0.00014794,2,"2025-09-07T19:50:52.260",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155732,1757274652270,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.270",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155733,1757274652279,"fUST",-463.70404932,0.00014794,2,"2025-09-07T19:50:52.279",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155734,1757274652289,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.289",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155735,1757274652299,"fUST",-837.04,0.00014794,2,"2025-09-07T19:50:52.299",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155736,1757274652308,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.308",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155737,1757274652318,"fUST",-520.08,0.00014794,2,"2025-09-07T19:50:52.318",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155738,1757274652328,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.328",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155739,1757274652403,"fUST",-228.59584326,0.00014794,2,"2025-09-07T19:50:52.403",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155740,1757274652413,"fUST",-512.84,0.00014794,2,"2025-09-07T19:50:52.413",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155741,1757274652422,"fUST",-509.42,0.00014794,2,"2025-09-07T19:50:52.422",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155742,1757274652431,"fUST",-573.99,0.00014794,2,"2025-09-07T19:50:52.431",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155743,1757274652441,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.441",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155744,1757274652450,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.450",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155745,1757274652459,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.459",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155746,1757274652468,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.468",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155747,1757274652477,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.477",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155748,1757274652487,"fUST",-579.54,0.00014794,2,"2025-09-07T19:50:52.487",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155749,1757274652496,"fUST",-614.19,0.00014794,2,"2025-09-07T19:50:52.496",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155750,1757274652505,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.505",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155751,1757274652515,"fUST",-681.91,0.00014794,2,"2025-09-07T19:50:52.515",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155752,1757274652524,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.524",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155753,1757274652533,"fUST",-431.83256565,0.00014794,2,"2025-09-07T19:50:52.533",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155754,1757274652543,"fUST",-584.86,0.00014794,2,"2025-09-07T19:50:52.543",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155755,1757274652552,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.552",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155756,1757274652562,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.562",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155757,1757274652570,"fUST",-542.79,0.00014794,2,"2025-09-07T19:50:52.570",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155758,1757274652580,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.580",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155759,1757274652589,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.589",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155760,1757274652599,"fUST",-648.83,0.00014794,2,"2025-09-07T19:50:52.599",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155761,1757274652609,"fUST",-573.27,0.00014794,2,"2025-09-07T19:50:52.609",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155762,1757274652619,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.619",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155763,1757274652629,"fUST",-749.17,0.00014794,2,"2025-09-07T19:50:52.629",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155764,1757274652641,"fUST",-940.87,0.00014794,2,"2025-09-07T19:50:52.641",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155765,1757274652653,"fUST",-644.09,0.00014794,2,"2025-09-07T19:50:52.653",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155766,1757274652663,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.663",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155767,1757274652672,"fUST",-1151.19,0.00014794,2,"2025-09-07T19:50:52.672",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155768,1757274652681,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.681",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155769,1757274652691,"fUST",-523.85,0.00014794,2,"2025-09-07T19:50:52.691",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155770,1757274652700,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.700",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155771,1757274652710,"fUST",-1072.48,0.00014794,2,"2025-09-07T19:50:52.710",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155772,1757274652719,"fUST",-1395.55,0.00014794,2,"2025-09-07T19:50:52.719",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155773,1757274652729,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.729",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155774,1757274652738,"fUST",-220.77,0.00014794,2,"2025-09-07T19:50:52.738",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155775,1757274652747,"fUST",-1470.75,0.00014794,2,"2025-09-07T19:50:52.747",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155776,1757274652756,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.756",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155777,1757274652765,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.765",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155778,1757274652775,"fUST",-1055.81,0.00014794,2,"2025-09-07T19:50:52.775",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155779,1757274652784,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.784",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155780,1757274652795,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.795",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155781,1757274652805,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.805",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155782,1757274652814,"fUST",-1231.51,0.00014794,2,"2025-09-07T19:50:52.814",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155783,1757274652823,"fUST",-2139.61,0.00014794,2,"2025-09-07T19:50:52.823",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155784,1757274652832,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.832",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155785,1757274652842,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.842",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155786,1757274652852,"fUST",-895.78,0.00014794,2,"2025-09-07T19:50:52.852",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155787,1757274652861,"fUST",-743.59,0.00014794,2,"2025-09-07T19:50:52.861",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155788,1757274652870,"fUST",-10085.97,0.00014794,2,"2025-09-07T19:50:52.870",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155789,1757274652879,"fUST",-1299.2,0.00014794,2,"2025-09-07T19:50:52.879",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155790,1757274652888,"fUST",-893.7,0.00014794,2,"2025-09-07T19:50:52.888",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155791,1757274652898,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:52.898",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155792,1757274652907,"fUST",-3236.73,0.00014794,2,"2025-09-07T19:50:52.907",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155793,1757274652916,"fUST",-2657.79,0.00014794,2,"2025-09-07T19:50:52.916",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155794,1757274652928,"fUST",-1058.78,0.00014794,2,"2025-09-07T19:50:52.928",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155795,1757274652948,"fUST",-1595.82,0.00014794,2,"2025-09-07T19:50:52.948",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155796,1757274652964,"fUST",-738.74,0.00014794,2,"2025-09-07T19:50:52.964",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155797,1757274652983,"fUST",-2988.29,0.00014794,2,"2025-09-07T19:50:52.983",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155798,1757274653009,"fUST",-6235.25,0.00014794,2,"2025-09-07T19:50:53.009",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155799,1757274653037,"fUST",-580.05,0.00014794,2,"2025-09-07T19:50:53.037",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155800,1757274653056,"fUST",-622.98,0.00014794,2,"2025-09-07T19:50:53.056",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155801,1757274653073,"fUST",-960.89,0.00014794,2,"2025-09-07T19:50:53.073",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155802,1757274653091,"fUST",-711.36,0.00014794,2,"2025-09-07T19:50:53.091",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155803,1757274653111,"fUST",-2830.11,0.00014794,2,"2025-09-07T19:50:53.111",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155804,1757274653131,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:53.131",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155805,1757274653146,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:53.146",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155806,1757274653160,"fUST",-828.1,0.00014794,2,"2025-09-07T19:50:53.160",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155807,1757274653177,"fUST",-1643.42,0.00014794,2,"2025-09-07T19:50:53.177",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155808,1757274653192,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:53.192",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155809,1757274653205,"fUST",-915.96,0.00014794,2,"2025-09-07T19:50:53.205",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155810,1757274653220,"fUST",-480.0,0.00014794,2,"2025-09-07T19:50:53.220",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155811,1757274653235,"fUST",-311.24267845,0.00014794,2,"2025-09-07T19:50:53.235",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155812,1757274653926,"fUST",-230.6,0.00013698,2,"2025-09-07T19:50:53.926",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155813,1757274653936,"fUST",-899.04138906,0.00013698,2,"2025-09-07T19:50:53.936",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155814,1757274653948,"fUST",-247.68509798,0.00013972,2,"2025-09-07T19:50:53.948",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155815,1757274656762,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:56.762",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155816,1757274656821,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:56.821",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155817,1757274656851,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:56.851",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155818,1757274656881,"fUST",307.64411459,0.00013597,2,"2025-09-07T19:50:56.881",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155819,1757274656910,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:56.910",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155820,1757274656948,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:56.948",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155821,1757274657006,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:57.006",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155822,1757274657043,"fUST",155.97344209,0.00013597,2,"2025-09-07T19:50:57.043",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155823,1757274657064,"fUST",344.02655791,0.00013597,2,"2025-09-07T19:50:57.064",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155824,1757274657095,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:57.095",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155825,1757274657232,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:57.232",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155826,1757274657255,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:57.255",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155827,1757274657278,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:57.278",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155828,1757274657304,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:57.304",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155829,1757274657328,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:57.328",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155830,1757274657359,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:57.359",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155831,1757274657418,"fUST",221.82109396,0.00013597,2,"2025-09-07T19:50:57.418",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155832,1757274657474,"fUST",500.0,0.00013597,2,"2025-09-07T19:50:57.474",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155833,1757274674620,"fUST",500.0,0.00013597,2,"2025-09-07T19:51:14.620",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155834,1757274674678,"fUST",500.0,0.00013597,2,"2025-09-07T19:51:14.678",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155835,1757274674738,"fUST",500.0,0.00013597,2,"2025-09-07T19:51:14.738",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155836,1757274674787,"fUST",524.99999999,0.00013597,2,"2025-09-07T19:51:14.787",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155837,1757274718804,"fUST",3409.16234814,0.00013498,2,"2025-09-07T19:51:58.804",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155838,1757274718827,"fUST",10000.01,0.00013498,2,"2025-09-07T19:51:58.827",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155839,1757274718851,"fUST",7008.01952719,0.00013498,2,"2025-09-07T19:51:58.851",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155840,1757274725300,"fUST",300.0,0.00013535,2,"2025-09-07T19:52:05.300",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155841,1757274728291,"fUST",193.69,0.00012329,2,"2025-09-07T19:52:08.291",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155842,1757274733460,"fUST",300.0,0.00013535,2,"2025-09-07T19:52:13.460",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155843,1757274738935,"fUST",161.41,0.00012329,2,"2025-09-07T19:52:18.935",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155844,1757274748995,"fUST",300.0,0.00013535,2,"2025-09-07T19:52:28.995",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155845,1757274749390,"fUST",807.08,0.00012329,2,"2025-09-07T19:52:29.390",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155847,1757274757050,"fUST",300.0,0.00013535,2,"2025-09-07T19:52:37.050",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155848,1757274758292,"fUST",309.29183817,0.00013598,2,"2025-09-07T19:52:38.292",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155849,1757274772622,"fUST",300.0,0.00013535,2,"2025-09-07T19:52:52.622",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155850,1757274780759,"fUST",300.0,0.00013535,2,"2025-09-07T19:53:00.759",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155852,1757274796905,"fUST",300.0,0.00013535,2,"2025-09-07T19:53:16.905",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155853,1757274804966,"fUST",300.0,0.00013535,2,"2025-09-07T19:53:24.966",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155854,1757274827543,"fUST",300.0,0.00013535,2,"2025-09-07T19:53:47.543",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155857,1757274850375,"fUST",1000.0,0.00013536,2,"2025-09-07T19:54:10.375",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155858,1757274872928,"fUST",227.72554785,0.00013536,2,"2025-09-07T19:54:32.928",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155859,1757274907137,"fUST",523.28923354,0.00013598,2,"2025-09-07T19:55:07.137",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155860,1757274913921,"fUST",480.0,0.00024657,120,"2025-09-07T19:55:13.921",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155861,1757274967212,"fUST",30000.26,0.00028945,60,"2025-09-07T19:56:07.212",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155863,1757275006312,"fUST",270.63035839,0.00013598,2,"2025-09-07T19:56:46.312",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155868,1757275247763,"fUST",5995.89580146,0.00013598,2,"2025-09-07T20:00:47.763",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155869,1757275255341,"fUST",399.5739507,0.00013598,2,"2025-09-07T20:00:55.341",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155870,1757275255387,"fUST",399.5739507,0.00013598,2,"2025-09-07T20:00:55.387",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155871,1757275256695,"fUST",236.8015636,0.00013598,2,"2025-09-07T20:00:56.695",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155872,1757275258231,"fUST",332.97829224,0.00013598,2,"2025-09-07T20:00:58.231",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155873,1757275259515,"fUST",221.98552816,0.00013598,2,"2025-09-07T20:00:59.515",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155874,1757275260824,"fUST",151.0,0.00013598,2,"2025-09-07T20:01:00.824",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155875,1757275261975,"fUST",292.97105633,0.00013598,2,"2025-09-07T20:01:01.975",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155876,1757275269112,"fUST",1000.0,0.00013536,2,"2025-09-07T20:01:09.112",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155877,1757275272266,"fUST",9700.01,0.000128,2,"2025-09-07T20:01:12.266",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155878,1757275292415,"fUST",1000.0,0.00013536,2,"2025-09-07T20:01:32.415",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155879,1757275315674,"fUST",1000.0,0.00013536,2,"2025-09-07T20:01:55.674",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155881,1757275339030,"fUST",1836.0,0.00013559,2,"2025-09-07T20:02:19.030",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155883,1757275363208,"fUST",782.51076851,0.00013559,2,"2025-09-07T20:02:43.208",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155885,1757275438808,"fUST",19267.44202186,0.00013598,2,"2025-09-07T20:03:58.808",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155886,1757275496306,"fUST",26512.2884693,0.00012724,2,"2025-09-07T20:04:56.306",0.00028835,26.45,0.7265302810510791,509669159.2719999]
[384155887,1757275508008,"fUST",207.20136815,0.00013598,2,"2025-09-07T20:05:08.008",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155888,1757275533958,"fUST",151.0,0.000134,2,"2025-09-07T20:05:33.958",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155889,1757275534191,"fUST",151.0,0.000131,2,"2025-09-07T20:05:34.191",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155890,1757275534614,"fUST",151.0,0.000128,2,"2025-09-07T20:05:34.614",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155891,1757275534987,"fUST",151.0,0.000125,2,"2025-09-07T20:05:34.987",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155892,1757275535356,"fUST",151.0,0.000122,2,"2025-09-07T20:05:35.356",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155893,1757275535758,"fUST",151.0,0.000119,2,"2025-09-07T20:05:35.758",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155894,1757275536108,"fUST",151.0,0.000116,2,"2025-09-07T20:05:36.108",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155895,1757275562564,"fUST",300.0,0.00013597,2,"2025-09-07T20:06:02.564",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155896,1757275591822,"fUST",253.29959807,0.00013597,2,"2025-09-07T20:06:31.822",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155897,1757275591860,"fUST",209.03940744,0.00013597,2,"2025-09-07T20:06:31.860",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155898,1757275593638,"fUST",200.0,0.00013597,2,"2025-09-07T20:06:33.638",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155899,1757275593676,"fUST",500.0,0.00013597,2,"2025-09-07T20:06:33.676",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155900,1757275593741,"fUST",200.0,0.00013597,2,"2025-09-07T20:06:33.741",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155901,1757275593779,"fUST",200.0,0.00013597,2,"2025-09-07T20:06:33.779",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155902,1757275593834,"fUST",500.0,0.00013597,2,"2025-09-07T20:06:33.834",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155903,1757275593871,"fUST",500.0,0.00013597,2,"2025-09-07T20:06:33.871",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155904,1757275593919,"fUST",440.68734968,0.00013597,2,"2025-09-07T20:06:33.919",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155905,1757275593970,"fUST",500.0,0.00013597,2,"2025-09-07T20:06:33.970",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155906,1757275594044,"fUST",500.0,0.00013597,2,"2025-09-07T20:06:34.044",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155907,1757275594092,"fUST",500.0,0.00013597,2,"2025-09-07T20:06:34.092",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155908,1757275594156,"fUST",500.0,0.00013597,2,"2025-09-07T20:06:34.156",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155909,1757275594222,"fUST",502.03854943,0.00013597,2,"2025-09-07T20:06:34.222",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155910,1757275608901,"fUST",177.30971864,0.00013597,2,"2025-09-07T20:06:48.901",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155911,1757275623617,"fUST",300.0,0.00013597,2,"2025-09-07T20:07:03.617",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155912,1757275629670,"fUST",336.0,0.00013597,2,"2025-09-07T20:07:09.670",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155913,1757275632816,"fUST",6300.0,0.00013462,2,"2025-09-07T20:07:12.816",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155914,1757275641351,"fUST",300.0,0.00013462,2,"2025-09-07T20:07:21.351",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155915,1757275642998,"fUST",167.24,0.00012329,2,"2025-09-07T20:07:22.998",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155916,1757275649670,"fUST",300.0,0.00013462,2,"2025-09-07T20:07:29.670",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155917,1757275657715,"fUST",300.0,0.00013462,2,"2025-09-07T20:07:37.715",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155918,1757275680720,"fUST",1500.0,0.00013462,2,"2025-09-07T20:08:00.720",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155919,1757275682837,"fUST",300.0,0.00013597,2,"2025-09-07T20:08:02.837",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155920,1757275703192,"fUST",1500.0,0.00013462,2,"2025-09-07T20:08:23.192",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155941,1757275726837,"fUST",1500.0,0.00013462,2,"2025-09-07T20:08:46.837",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155942,1757275729343,"fUST",8500.01,0.0001359,2,"2025-09-07T20:08:49.343",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155943,1757275729370,"fUST",4344.9513479,0.0001359,2,"2025-09-07T20:08:49.370",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155944,1757275742509,"fUST",351.28780217,0.00013597,2,"2025-09-07T20:09:02.509",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155945,1757275742819,"fUST",300.0,0.00013462,2,"2025-09-07T20:09:02.819",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155946,1757275743277,"fUST",300.0,0.00013597,2,"2025-09-07T20:09:03.277",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155947,1757275750782,"fUST",2965.08391226,0.00013462,2,"2025-09-07T20:09:10.782",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155949,1757275760313,"fUST",407.24819139,0.00013462,2,"2025-09-07T20:09:20.313",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155950,1757275775880,"fUST",5676.39009418,0.00013462,2,"2025-09-07T20:09:35.880",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155951,1757275775903,"fUST",1495.28881424,0.00013462,2,"2025-09-07T20:09:35.903",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155952,1757275799883,"fUST",8239.81797222,0.00013462,2,"2025-09-07T20:09:59.883",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155953,1757275802304,"fUST",264.90321354,0.00013597,2,"2025-09-07T20:10:02.304",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155954,1757275802335,"fUST",935.09678646,0.00013597,2,"2025-09-07T20:10:02.335",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155955,1757275802535,"fUST",300.0,0.00013597,2,"2025-09-07T20:10:02.535",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155957,1757275812148,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.148",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155958,1757275812178,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.178",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155959,1757275812208,"fUST",455.00401172,0.00013597,2,"2025-09-07T20:10:12.208",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155960,1757275812242,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.242",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155961,1757275812278,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.278",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155962,1757275812314,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.314",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155963,1757275812344,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.344",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155964,1757275812383,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.383",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155965,1757275812423,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.423",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155966,1757275812452,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.452",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155967,1757275812515,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.515",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155968,1757275812615,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:12.615",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155969,1757275815178,"fUST",319.15497083,0.00013597,2,"2025-09-07T20:10:15.178",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155970,1757275815811,"fUST",155.90967631,0.00013462,2,"2025-09-07T20:10:15.811",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155971,1757275824427,"fUST",2399.99129853,0.00013462,2,"2025-09-07T20:10:24.427",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155972,1757275825337,"fUST",302.685855,0.0001319,2,"2025-09-07T20:10:25.337",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155973,1757275826356,"fUST",214.58169671,0.00013287,2,"2025-09-07T20:10:26.356",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155974,1757275829924,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:29.924",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155975,1757275829973,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:29.973",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155976,1757275830033,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:30.033",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155977,1757275830085,"fUST",500.0,0.00013597,2,"2025-09-07T20:10:30.085",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155978,1757275830138,"fUST",379.13638862,0.00013597,2,"2025-09-07T20:10:30.138",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155995,1757275837890,"fUST",-370000.0,0.00013598,2,"2025-09-07T20:10:37.890",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155996,1757275837902,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:37.902",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155997,1757275837911,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:37.911",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155998,1757275837920,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:37.920",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384155999,1757275837929,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:37.929",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156000,1757275837938,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:37.938",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156001,1757275837947,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:37.947",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156002,1757275837956,"fUST",-457.3101404,0.00013673,2,"2025-09-07T20:10:37.956",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156003,1757275837966,"fUST",-527.70321781,0.00013673,2,"2025-09-07T20:10:37.966",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156004,1757275837975,"fUST",-500.58297378,0.00013673,2,"2025-09-07T20:10:37.975",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156005,1757275837984,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:37.984",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156006,1757275837993,"fUST",-650.0,0.00013673,2,"2025-09-07T20:10:37.993",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156007,1757275838002,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.002",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156008,1757275838011,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.011",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156009,1757275838021,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.021",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156010,1757275838030,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.030",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156011,1757275838039,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.039",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156012,1757275838048,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.048",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156013,1757275838057,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.057",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156014,1757275838066,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.066",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156015,1757275838075,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.075",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156016,1757275838085,"fUST",-500.0,0.00013673,2,"2025-09-07T20:10:38.085",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156017,1757275838094,"fUST",-504.374856,0.00013673,2,"2025-09-07T20:10:38.094",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156018,1757275838103,"fUST",-502.39190101,0.00013673,2,"2025-09-07T20:10:38.103",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156019,1757275838112,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.112",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156020,1757275838121,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.121",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156021,1757275838130,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.130",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156022,1757275838139,"fUST",-19292.2273969,0.0001369,2,"2025-09-07T20:10:38.139",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156023,1757275838147,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.147",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156024,1757275838156,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.156",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156025,1757275838165,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.165",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156026,1757275838175,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.175",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156027,1757275838184,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.184",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156028,1757275838193,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.193",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156029,1757275838202,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.202",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156030,1757275838212,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.212",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156031,1757275838221,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.221",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156032,1757275838230,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.230",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156033,1757275838239,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.239",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156034,1757275838248,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.248",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156035,1757275838258,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.258",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156036,1757275838267,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.267",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156037,1757275838277,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.277",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156038,1757275838286,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.286",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156040,1757275838295,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.295",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156041,1757275838304,"fUST",-181.08010149,0.0001369,2,"2025-09-07T20:10:38.304",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156042,1757275838314,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.314",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156043,1757275838323,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.323",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156044,1757275838333,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.333",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156045,1757275838343,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.343",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156046,1757275838351,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.351",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156047,1757275838361,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.361",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156048,1757275838370,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.370",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156049,1757275838380,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.380",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156050,1757275838390,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.390",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156051,1757275838399,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.399",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156052,1757275838410,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.410",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156053,1757275838419,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.419",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156054,1757275838428,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.428",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156055,1757275838438,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.438",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156056,1757275838446,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.446",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156057,1757275838456,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.456",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156058,1757275838465,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.465",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156059,1757275838475,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.475",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156060,1757275838485,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.485",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156061,1757275838494,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.494",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156062,1757275838504,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.504",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156063,1757275838514,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.514",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156064,1757275838523,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.523",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156065,1757275838533,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.533",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156066,1757275838543,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.543",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156067,1757275838552,"fUST",-151.0,0.0001369,2,"2025-09-07T20:10:38.552",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156068,1757275838561,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.561",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156069,1757275838571,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.571",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156070,1757275838582,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.582",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156071,1757275838591,"fUST",-500.0,0.0001369,2,"2025-09-07T20:10:38.591",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156072,1757275838602,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.602",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156073,1757275838611,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.611",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156074,1757275838622,"fUST",-500.0,0.0001369,2,"2025-09-07T20:10:38.622",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156075,1757275838631,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.631",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156076,1757275838641,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.641",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156077,1757275838651,"fUST",-500.0,0.0001369,2,"2025-09-07T20:10:38.651",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156078,1757275838660,"fUST",-250.0,0.0001369,2,"2025-09-07T20:10:38.660",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156079,1757275838670,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.670",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156080,1757275838679,"fUST",-500.0,0.0001369,2,"2025-09-07T20:10:38.679",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156081,1757275838688,"fUST",-1000.0,0.0001369,2,"2025-09-07T20:10:38.688",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156082,1757275838698,"fUST",-246.71428129,0.0001369,2,"2025-09-07T20:10:38.698",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156083,1757275838708,"fUST",-1301.09994025,0.0001369,2,"2025-09-07T20:10:38.708",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156084,1757275838717,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.717",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156085,1757275838727,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.727",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156086,1757275838737,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.737",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156087,1757275838746,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.746",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156088,1757275838756,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.756",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156089,1757275838766,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.766",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156090,1757275838780,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.780",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156091,1757275838790,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.790",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156092,1757275838799,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.799",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156093,1757275838809,"fUST",-536.88792203,0.00013698,2,"2025-09-07T20:10:38.809",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156094,1757275838819,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.819",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156095,1757275838828,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.828",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156096,1757275838837,"fUST",-550.98,0.00013698,2,"2025-09-07T20:10:38.837",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156097,1757275838847,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.847",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156098,1757275838941,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.941",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156099,1757275838966,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.966",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156100,1757275838975,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.975",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156101,1757275838985,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.985",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156102,1757275838995,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:38.995",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156103,1757275839004,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.004",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156104,1757275839014,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.014",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156105,1757275839024,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.024",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156106,1757275839034,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.034",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156107,1757275839044,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.044",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156108,1757275839053,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.053",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156109,1757275839064,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.064",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156110,1757275839075,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.075",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156111,1757275839085,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.085",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156112,1757275839095,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.095",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156113,1757275839105,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.105",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156114,1757275839115,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.115",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156115,1757275839124,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.124",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156116,1757275839134,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.134",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156117,1757275839143,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.143",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156118,1757275839152,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.152",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156119,1757275839162,"fUST",-523.88805106,0.00013698,2,"2025-09-07T20:10:39.162",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156120,1757275839171,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.171",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156121,1757275839181,"fUST",-569.77342353,0.00013698,2,"2025-09-07T20:10:39.181",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156122,1757275839190,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.190",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156123,1757275839200,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.200",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156124,1757275839209,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.209",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156125,1757275839219,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.219",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156126,1757275839228,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.228",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156127,1757275839238,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.238",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156128,1757275839247,"fUST",-310.5199138,0.00013698,2,"2025-09-07T20:10:39.247",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156129,1757275839257,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.257",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156130,1757275839267,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.267",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156131,1757275839277,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.277",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156132,1757275839286,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.286",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156133,1757275839296,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.296",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156134,1757275839306,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:39.306",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156135,1757275839316,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:39.316",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156136,1757275839326,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:39.326",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156137,1757275839335,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:39.335",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156138,1757275839345,"fUST",-553.24,0.00013698,2,"2025-09-07T20:10:39.345",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156139,1757275839354,"fUST",-242.33848777,0.00013698,2,"2025-09-07T20:10:39.354",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156140,1757275839364,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.364",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156141,1757275839374,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.374",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156142,1757275839383,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.383",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156143,1757275839393,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.393",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156144,1757275839402,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.402",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156145,1757275839412,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.412",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156146,1757275839421,"fUST",-481.85415728,0.00013698,2,"2025-09-07T20:10:39.421",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156147,1757275839431,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.431",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156148,1757275839440,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.440",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156149,1757275839450,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.450",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156150,1757275839460,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.460",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156151,1757275839469,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.469",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156152,1757275839479,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.479",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156153,1757275839488,"fUST",-495.99,0.00013698,2,"2025-09-07T20:10:39.488",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156154,1757275839497,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.497",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156155,1757275839507,"fUST",-231.34557866,0.00013698,2,"2025-09-07T20:10:39.507",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156156,1757275839517,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.517",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156157,1757275839526,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.526",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156158,1757275839535,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.535",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156159,1757275839545,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.545",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156160,1757275839554,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.554",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156161,1757275839563,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.563",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156162,1757275839572,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.572",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156163,1757275839582,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.582",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156164,1757275839591,"fUST",-480.7610707,0.00013698,2,"2025-09-07T20:10:39.591",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156165,1757275839600,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.600",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156166,1757275839610,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.610",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156167,1757275839619,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.619",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156168,1757275839628,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.628",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156169,1757275839638,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.638",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156170,1757275839648,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.648",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156171,1757275839657,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.657",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156172,1757275839666,"fUST",-517.14,0.00013698,2,"2025-09-07T20:10:39.666",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156173,1757275839675,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.675",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156174,1757275839685,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.685",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156175,1757275839694,"fUST",-204.87340973,0.00013698,2,"2025-09-07T20:10:39.694",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156176,1757275839703,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.703",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156177,1757275839712,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.712",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156178,1757275839722,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.722",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156179,1757275839731,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.731",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156180,1757275839741,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.741",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156181,1757275839750,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.750",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156182,1757275839760,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.760",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156183,1757275839771,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.771",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156185,1757275839782,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.782",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156187,1757275839791,"fUST",-502.04,0.00013698,2,"2025-09-07T20:10:39.791",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156189,1757275839801,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.801",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156191,1757275839811,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.811",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156193,1757275839821,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.821",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156195,1757275839830,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.830",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156197,1757275839840,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.840",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156199,1757275839850,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.850",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156201,1757275839859,"fUST",-526.24,0.00013698,2,"2025-09-07T20:10:39.859",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156203,1757275839869,"fUST",-561.69,0.00013698,2,"2025-09-07T20:10:39.869",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156205,1757275839879,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.879",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156207,1757275839890,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.890",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156209,1757275839900,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.900",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156211,1757275839910,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.910",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156213,1757275839919,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.919",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156215,1757275839929,"fUST",-592.8,0.00013698,2,"2025-09-07T20:10:39.929",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156217,1757275839939,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.939",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156219,1757275839948,"fUST",-427.31846168,0.00013698,2,"2025-09-07T20:10:39.948",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156221,1757275839957,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.957",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156223,1757275839966,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.966",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156225,1757275839975,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.975",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156227,1757275839984,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.984",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156229,1757275839994,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:39.994",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156231,1757275840003,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.003",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156233,1757275840013,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.013",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156235,1757275840023,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.023",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156237,1757275840032,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.032",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156239,1757275840041,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.041",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156241,1757275840051,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.051",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156243,1757275840060,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.060",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156245,1757275840069,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.069",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156247,1757275840079,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.079",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156249,1757275840088,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.088",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156251,1757275840097,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.097",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156253,1757275840107,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.107",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156255,1757275840117,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.117",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156257,1757275840127,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.127",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156259,1757275840136,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.136",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156261,1757275840146,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.146",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156263,1757275840155,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.155",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156265,1757275840165,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.165",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156267,1757275840175,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.175",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156269,1757275840184,"fUST",-485.96400693,0.00013698,2,"2025-09-07T20:10:40.184",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156271,1757275840193,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.193",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156273,1757275840203,"fUST",-521.65,0.00013698,2,"2025-09-07T20:10:40.203",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156275,1757275840212,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.212",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156277,1757275840222,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.222",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156279,1757275840231,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.231",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156281,1757275840240,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.240",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156283,1757275840250,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.250",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156285,1757275840259,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.259",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156287,1757275840270,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.270",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156289,1757275840279,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.279",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156291,1757275840289,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.289",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156293,1757275840298,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.298",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156295,1757275840307,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.307",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156297,1757275840317,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.317",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156299,1757275840326,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.326",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156301,1757275840336,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.336",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156303,1757275840345,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.345",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156305,1757275840354,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.354",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156307,1757275840364,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.364",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156309,1757275840373,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.373",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156311,1757275840383,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.383",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156313,1757275840392,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.392",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156315,1757275840401,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.401",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156317,1757275840410,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.410",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156319,1757275840419,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.419",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156321,1757275840429,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.429",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156323,1757275840438,"fUST",-481.4254302,0.00013698,2,"2025-09-07T20:10:40.438",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156325,1757275840448,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.448",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156327,1757275840457,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.457",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156329,1757275840466,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.466",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156331,1757275840475,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.475",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156333,1757275840484,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.484",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156335,1757275840493,"fUST",-311.54081522,0.00013698,2,"2025-09-07T20:10:40.493",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156337,1757275840503,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.503",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156348,1757275840597,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.597",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156350,1757275840607,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.607",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156352,1757275840616,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.616",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156354,1757275840625,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.625",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156356,1757275840635,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.635",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156358,1757275840645,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.645",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156360,1757275840654,"fUST",-1000.0,0.00013698,2,"2025-09-07T20:10:40.654",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156362,1757275840664,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.664",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156364,1757275840673,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.673",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156366,1757275840683,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.683",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156368,1757275840692,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.692",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156370,1757275840701,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.701",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156372,1757275840711,"fUST",-611.8564088,0.00013698,2,"2025-09-07T20:10:40.711",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156374,1757275840720,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.720",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156376,1757275840729,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.729",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156378,1757275840738,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.738",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156380,1757275840749,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.749",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156382,1757275840758,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.758",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156384,1757275840770,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.770",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156386,1757275840780,"fUST",-481.56366157,0.00013698,2,"2025-09-07T20:10:40.780",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156388,1757275840790,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.790",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156390,1757275840799,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.799",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156392,1757275840809,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.809",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156394,1757275840818,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.818",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156396,1757275840828,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.828",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156398,1757275840837,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.837",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156400,1757275840847,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.847",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156402,1757275840856,"fUST",-480.96037101,0.00013698,2,"2025-09-07T20:10:40.856",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156404,1757275840865,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.865",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156406,1757275840876,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.876",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156408,1757275840886,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.886",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156410,1757275840896,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.896",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156412,1757275840906,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.906",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156414,1757275840915,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.915",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156416,1757275840924,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.924",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156418,1757275840934,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.934",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156419,1757275840943,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.943",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156420,1757275840952,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.952",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156421,1757275840961,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.961",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156422,1757275840970,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.970",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156423,1757275840979,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.979",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156424,1757275840988,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.988",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156425,1757275840997,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:40.997",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156426,1757275841006,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.006",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156427,1757275841015,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.015",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156428,1757275841024,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.024",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156429,1757275841033,"fUST",-157.219624,0.00013698,2,"2025-09-07T20:10:41.033",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156430,1757275841043,"fUST",-157.219624,0.00013698,2,"2025-09-07T20:10:41.043",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156431,1757275841052,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.052",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156432,1757275841061,"fUST",-555.30853671,0.00013698,2,"2025-09-07T20:10:41.061",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156433,1757275841069,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.069",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156434,1757275841077,"fUST",-157.219624,0.00013698,2,"2025-09-07T20:10:41.077",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156435,1757275841085,"fUST",-480.32029745,0.00013698,2,"2025-09-07T20:10:41.085",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156436,1757275841094,"fUST",-157.219624,0.00013698,2,"2025-09-07T20:10:41.094",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156437,1757275841102,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.102",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156438,1757275841110,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.110",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156439,1757275841118,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:41.118",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156440,1757275841126,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.126",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156441,1757275841134,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.134",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156442,1757275841142,"fUST",-205.6111874,0.00013698,2,"2025-09-07T20:10:41.142",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156443,1757275841151,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.151",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156444,1757275841159,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.159",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156445,1757275841167,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.167",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156446,1757275841175,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.175",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156447,1757275841183,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.183",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156448,1757275841191,"fUST",-173.498969,0.00013698,2,"2025-09-07T20:10:41.191",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156449,1757275841200,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.200",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156450,1757275841209,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.209",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156451,1757275841217,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:41.217",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156452,1757275841226,"fUST",-538.45190795,0.00013698,2,"2025-09-07T20:10:41.226",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156454,1757275841235,"fUST",-480.75944577,0.00013698,2,"2025-09-07T20:10:41.235",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156456,1757275841244,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.244",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156458,1757275841253,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.253",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156460,1757275841262,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.262",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156462,1757275841271,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.271",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156464,1757275841280,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.280",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156466,1757275841288,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.288",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156468,1757275841297,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.297",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156470,1757275841306,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.306",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156472,1757275841315,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:41.315",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156474,1757275841324,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.324",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156476,1757275841333,"fUST",-732.93,0.00013698,2,"2025-09-07T20:10:41.333",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156478,1757275841342,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.342",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156480,1757275841352,"fUST",-816.0,0.00013698,2,"2025-09-07T20:10:41.352",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156482,1757275841359,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:41.359",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156484,1757275841368,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.368",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156486,1757275841377,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.377",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156488,1757275841386,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.386",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156490,1757275841394,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.394",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156492,1757275841404,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.404",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156494,1757275841413,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.413",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156496,1757275841422,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.422",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156498,1757275841430,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.430",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156499,1757275841439,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.439",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156501,1757275841448,"fUST",-722.34,0.00013698,2,"2025-09-07T20:10:41.448",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156504,1757275841458,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.458",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156506,1757275841467,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.467",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156507,1757275841477,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.477",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156509,1757275841486,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.486",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156512,1757275841495,"fUST",-480.90646828,0.00013698,2,"2025-09-07T20:10:41.495",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156514,1757275841504,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.504",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156516,1757275841514,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.514",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156518,1757275841524,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.524",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156520,1757275841533,"fUST",-240.45927999,0.00013698,2,"2025-09-07T20:10:41.533",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156522,1757275841543,"fUST",-487.57,0.00013698,2,"2025-09-07T20:10:41.543",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156524,1757275841552,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.552",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156526,1757275841561,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.561",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156527,1757275841570,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:41.570",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156530,1757275841579,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:41.579",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156532,1757275841588,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.588",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156534,1757275841599,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.599",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156536,1757275841608,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.608",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156538,1757275841618,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.618",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156539,1757275841627,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.627",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156541,1757275841636,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.636",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156543,1757275841645,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.645",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156545,1757275841654,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.654",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156548,1757275841663,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.663",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156549,1757275841673,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.673",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156551,1757275841682,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.682",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156553,1757275841691,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.691",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156556,1757275841700,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.700",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156557,1757275841710,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.710",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156560,1757275841719,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.719",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156562,1757275841728,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:41.728",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156564,1757275841737,"fUST",-311.66636153,0.00013698,2,"2025-09-07T20:10:41.737",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156566,1757275841746,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.746",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156567,1757275841755,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.755",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156569,1757275841764,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.764",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156571,1757275841777,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.777",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156573,1757275841786,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.786",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156575,1757275841796,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.796",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156577,1757275841805,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.805",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156579,1757275841814,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.814",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156581,1757275841824,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.824",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156583,1757275841833,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:41.833",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156585,1757275841845,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.845",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156587,1757275841857,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.857",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156589,1757275841866,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.866",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156591,1757275841876,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.876",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156593,1757275841885,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.885",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156595,1757275841894,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.894",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156597,1757275841904,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.904",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156599,1757275841913,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.913",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156601,1757275841922,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.922",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156603,1757275841932,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.932",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156605,1757275841941,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.941",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156607,1757275841951,"fUST",-731.8,0.00013698,2,"2025-09-07T20:10:41.951",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156609,1757275841960,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:41.960",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156620,1757275842053,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.053",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156622,1757275842063,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.063",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156624,1757275842072,"fUST",-480.6983207,0.00013698,2,"2025-09-07T20:10:42.072",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156627,1757275842081,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.081",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156628,1757275842091,"fUST",-499.9981671,0.00013698,2,"2025-09-07T20:10:42.091",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156630,1757275842100,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.100",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156632,1757275842109,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.109",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156634,1757275842119,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.119",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156636,1757275842127,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.127",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156638,1757275842136,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.136",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156640,1757275842146,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.146",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156642,1757275842155,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.155",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156644,1757275842164,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.164",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156646,1757275842174,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.174",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156648,1757275842183,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.183",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156650,1757275842192,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.192",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156652,1757275842201,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.201",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156654,1757275842210,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.210",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156657,1757275842222,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:42.222",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156658,1757275842231,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:42.231",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156660,1757275842240,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.240",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156663,1757275842250,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.250",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156665,1757275842259,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:42.259",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156666,1757275842268,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.268",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156669,1757275842278,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.278",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156670,1757275842287,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.287",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156672,1757275842296,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:42.296",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156674,1757275842305,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.305",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156676,1757275842314,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.314",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156678,1757275842324,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.324",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156680,1757275842333,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.333",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156682,1757275842342,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:42.342",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156684,1757275842351,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:42.351",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156686,1757275842360,"fUST",-482.78804004,0.00013698,2,"2025-09-07T20:10:42.360",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156688,1757275842369,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.369",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156690,1757275842379,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.379",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156692,1757275842388,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.388",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156694,1757275842397,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.397",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156696,1757275842406,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.406",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156698,1757275842416,"fUST",-507.62,0.00013698,2,"2025-09-07T20:10:42.416",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156700,1757275842425,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:42.425",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156702,1757275842434,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.434",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156704,1757275842443,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.443",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156706,1757275842453,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.453",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156708,1757275842462,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.462",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156710,1757275842471,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:42.471",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156712,1757275842481,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.481",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156714,1757275842490,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.490",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156716,1757275842499,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.499",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156718,1757275842508,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.508",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156720,1757275842518,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:42.518",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156722,1757275842527,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.527",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156724,1757275842536,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:42.536",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156726,1757275842546,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.546",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156728,1757275842555,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.555",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156730,1757275842564,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.564",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156732,1757275842574,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.574",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156734,1757275842584,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.584",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156736,1757275842593,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.593",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156738,1757275842602,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.602",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156740,1757275842613,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.613",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156742,1757275842623,"fUST",-260.95639491,0.00013698,2,"2025-09-07T20:10:42.623",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156744,1757275842633,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.633",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156746,1757275842643,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.643",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156748,1757275842652,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.652",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156750,1757275842662,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.662",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156752,1757275842671,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:42.671",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156754,1757275842682,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.682",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156756,1757275842693,"fUST",-482.72680183,0.00013698,2,"2025-09-07T20:10:42.693",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156758,1757275842702,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.702",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156760,1757275842712,"fUST",-175.74362836,0.00013698,2,"2025-09-07T20:10:42.712",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156762,1757275842721,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.721",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156764,1757275842731,"fUST",-460.0,0.00013698,2,"2025-09-07T20:10:42.731",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156766,1757275842741,"fUST",-205.50161992,0.00013698,2,"2025-09-07T20:10:42.741",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156768,1757275842750,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.750",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156770,1757275842760,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.760",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156772,1757275842774,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.774",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156774,1757275842783,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.783",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156776,1757275842793,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.793",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156778,1757275842803,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.803",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156780,1757275842813,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.813",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156782,1757275842823,"fUST",-550.72,0.00013698,2,"2025-09-07T20:10:42.823",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156784,1757275842832,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.832",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156786,1757275842842,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.842",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156788,1757275842851,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.851",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156790,1757275842862,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:42.862",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156792,1757275842871,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.871",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156794,1757275842880,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.880",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156797,1757275842890,"fUST",-528.88,0.00013698,2,"2025-09-07T20:10:42.890",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156799,1757275842901,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.901",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156801,1757275842911,"fUST",-486.72549177,0.00013698,2,"2025-09-07T20:10:42.911",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156803,1757275842921,"fUST",-480.2785542,0.00013698,2,"2025-09-07T20:10:42.921",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156805,1757275842931,"fUST",-151.149493,0.00013698,2,"2025-09-07T20:10:42.931",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156807,1757275842940,"fUST",-480.63846267,0.00013698,2,"2025-09-07T20:10:42.940",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156808,1757275842951,"fUST",-191.28855677,0.00013698,2,"2025-09-07T20:10:42.951",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156810,1757275842960,"fUST",-513.98,0.00013698,2,"2025-09-07T20:10:42.960",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156812,1757275842970,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.970",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156814,1757275842979,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.979",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156816,1757275842989,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.989",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156818,1757275842998,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:42.998",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156820,1757275843009,"fUST",-512.01348464,0.00013698,2,"2025-09-07T20:10:43.009",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156822,1757275843019,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.019",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156824,1757275843029,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.029",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156827,1757275843038,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.038",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156828,1757275843048,"fUST",-485.00095298,0.00013698,2,"2025-09-07T20:10:43.048",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156830,1757275843057,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.057",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156832,1757275843067,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.067",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156834,1757275843076,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.076",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156836,1757275843085,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.085",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156838,1757275843095,"fUST",-985.45,0.00013698,2,"2025-09-07T20:10:43.095",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156840,1757275843104,"fUST",-551.89,0.00013698,2,"2025-09-07T20:10:43.104",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156842,1757275843113,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.113",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156844,1757275843122,"fUST",-506.2,0.00013698,2,"2025-09-07T20:10:43.122",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156846,1757275843131,"fUST",-1447.96,0.00013698,2,"2025-09-07T20:10:43.131",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156848,1757275843140,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.140",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156850,1757275843149,"fUST",-389.12181762,0.00013698,2,"2025-09-07T20:10:43.149",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156852,1757275843159,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.159",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156854,1757275843168,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.168",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156856,1757275843177,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.177",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156858,1757275843187,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.187",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156860,1757275843197,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.197",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156862,1757275843206,"fUST",-753.82,0.00013698,2,"2025-09-07T20:10:43.206",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156864,1757275843215,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.215",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156866,1757275843225,"fUST",-489.71,0.00013698,2,"2025-09-07T20:10:43.225",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156868,1757275843235,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.235",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156870,1757275843244,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.244",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156872,1757275843253,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.253",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156874,1757275843264,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.264",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156876,1757275843277,"fUST",-598.83,0.00013698,2,"2025-09-07T20:10:43.277",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156878,1757275843286,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.286",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156880,1757275843296,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.296",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156882,1757275843305,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.305",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156884,1757275843313,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.313",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156886,1757275843323,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.323",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156888,1757275843332,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.332",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156890,1757275843341,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.341",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156892,1757275843350,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.350",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156903,1757275843439,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.439",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156905,1757275843449,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.449",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156907,1757275843458,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.458",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156909,1757275843467,"fUST",-2757.59,0.00013698,2,"2025-09-07T20:10:43.467",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156911,1757275843476,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.476",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156913,1757275843486,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.486",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156914,1757275843495,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:43.495",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156916,1757275843504,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.504",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156918,1757275843515,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.515",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156921,1757275843524,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.524",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156922,1757275843533,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.533",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156924,1757275843543,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.543",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156926,1757275843552,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.552",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156928,1757275843561,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.561",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156930,1757275843570,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.570",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156932,1757275843579,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.579",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156934,1757275843589,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.589",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156936,1757275843598,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.598",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156938,1757275843608,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.608",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156940,1757275843617,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.617",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156942,1757275843628,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.628",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156944,1757275843638,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.638",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156946,1757275843647,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.647",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156948,1757275843656,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.656",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156950,1757275843665,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.665",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156952,1757275843675,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.675",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156954,1757275843684,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.684",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156956,1757275843693,"fUST",-513.78122569,0.00013698,2,"2025-09-07T20:10:43.693",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156958,1757275843702,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.702",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156960,1757275843711,"fUST",-230.235628,0.00013698,2,"2025-09-07T20:10:43.711",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156962,1757275843721,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.721",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156964,1757275843730,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.730",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156966,1757275843740,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.740",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156968,1757275843749,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.749",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156970,1757275843758,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.758",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156972,1757275843771,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.771",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156974,1757275843781,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.781",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156976,1757275843791,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.791",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156978,1757275843800,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.800",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156980,1757275843810,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.810",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156982,1757275843819,"fUST",-2370.1,0.00013698,2,"2025-09-07T20:10:43.819",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156984,1757275843828,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.828",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156986,1757275843839,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.839",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156988,1757275843850,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.850",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156990,1757275843860,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.860",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156992,1757275843869,"fUST",-4782.36,0.00013698,2,"2025-09-07T20:10:43.869",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156994,1757275843878,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.878",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156996,1757275843888,"fUST",-493.84,0.00013698,2,"2025-09-07T20:10:43.888",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384156998,1757275843898,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.898",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157000,1757275843908,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.908",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157002,1757275843918,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.918",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157003,1757275843928,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.928",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157005,1757275843937,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.937",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157007,1757275843946,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.946",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157009,1757275843955,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.955",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157011,1757275843964,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.964",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157013,1757275843974,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.974",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157015,1757275843983,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.983",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157017,1757275843992,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:43.992",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157019,1757275844001,"fUST",-432.77562155,0.00013698,2,"2025-09-07T20:10:44.001",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157021,1757275844011,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.011",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157023,1757275844021,"fUST",-17903.82,0.00013698,2,"2025-09-07T20:10:44.021",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157025,1757275844030,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.030",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157027,1757275844040,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.040",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157030,1757275844056,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.056",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157033,1757275844074,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.074",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157036,1757275844090,"fUST",-2024.03,0.00013698,2,"2025-09-07T20:10:44.090",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157038,1757275844106,"fUST",-691.22,0.00013698,2,"2025-09-07T20:10:44.106",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157041,1757275844123,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.123",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157044,1757275844141,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.141",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157046,1757275844157,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.157",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157049,1757275844173,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.173",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157052,1757275844190,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.190",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157054,1757275844205,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.205",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157057,1757275844219,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.219",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157060,1757275844238,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.238",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157062,1757275844253,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.253",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157065,1757275844271,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.271",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157067,1757275844283,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.283",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157070,1757275844298,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.298",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157073,1757275844316,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.316",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157075,1757275844329,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.329",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157076,1757275844344,"fUST",-1164.81,0.00013698,2,"2025-09-07T20:10:44.344",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157077,1757275844356,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.356",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157078,1757275844369,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.369",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157079,1757275844383,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.383",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157080,1757275844397,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.397",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157081,1757275844410,"fUST",-177.275066,0.00013698,2,"2025-09-07T20:10:44.410",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157082,1757275844423,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.423",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157085,1757275844436,"fUST",-282.589858,0.00013698,2,"2025-09-07T20:10:44.436",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157087,1757275844450,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.450",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157089,1757275844473,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.473",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157092,1757275844487,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.487",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157094,1757275844503,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.503",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157095,1757275844516,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.516",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157096,1757275844530,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.530",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157097,1757275844543,"fUST",-680.76,0.00013698,2,"2025-09-07T20:10:44.543",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157098,1757275844556,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.556",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157099,1757275844570,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.570",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157100,1757275844583,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.583",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157101,1757275844597,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.597",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157102,1757275844612,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.612",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157103,1757275844625,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.625",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157104,1757275844637,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.637",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157105,1757275844651,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.651",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157106,1757275844664,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.664",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157107,1757275844677,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.677",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157108,1757275844691,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.691",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157109,1757275844704,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.704",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157110,1757275844719,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.719",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157111,1757275844733,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.733",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157112,1757275844746,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.746",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157113,1757275844760,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.760",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157114,1757275844779,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.779",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157115,1757275844792,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.792",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157116,1757275844805,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.805",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157117,1757275844819,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:44.819",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157118,1757275844833,"fUST",-1121.06,0.00013698,2,"2025-09-07T20:10:44.833",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157119,1757275844847,"fUST",-980.26,0.00013698,2,"2025-09-07T20:10:44.847",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157120,1757275844861,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.861",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157121,1757275844874,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.874",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157122,1757275844888,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.888",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157123,1757275844899,"fUST",-169.84494,0.00013698,2,"2025-09-07T20:10:44.899",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157124,1757275844909,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.909",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157125,1757275844918,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:44.918",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157126,1757275844928,"fUST",-178.368214,0.00013698,2,"2025-09-07T20:10:44.928",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157127,1757275845070,"fUST",-953.53,0.00013698,2,"2025-09-07T20:10:45.070",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157128,1757275845093,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.093",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157129,1757275845103,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.103",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157130,1757275845113,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.113",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157131,1757275845123,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.123",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157132,1757275845132,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.132",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157133,1757275845142,"fUST",-328.09326813,0.00013698,2,"2025-09-07T20:10:45.142",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157134,1757275845151,"fUST",-483.53022449,0.00013698,2,"2025-09-07T20:10:45.151",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157135,1757275845160,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.160",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157136,1757275845170,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.170",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157137,1757275845179,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.179",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157138,1757275845189,"fUST",-982.16,0.00013698,2,"2025-09-07T20:10:45.189",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157139,1757275845198,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.198",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157140,1757275845207,"fUST",-828.05,0.00013698,2,"2025-09-07T20:10:45.207",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157141,1757275845216,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.216",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157142,1757275845225,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.225",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157143,1757275845235,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.235",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157144,1757275845244,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.244",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157145,1757275845253,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.253",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157146,1757275845262,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.262",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157147,1757275845272,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.272",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157148,1757275845281,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.281",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157149,1757275845291,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.291",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157150,1757275845299,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.299",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157151,1757275845309,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.309",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157152,1757275845318,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.318",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157153,1757275845327,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.327",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157154,1757275845337,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.337",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157155,1757275845346,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.346",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157156,1757275845356,"fUST",-251.821172,0.00013698,2,"2025-09-07T20:10:45.356",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157157,1757275845365,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.365",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157158,1757275845374,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.374",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157159,1757275845384,"fUST",-297.773935,0.00013698,2,"2025-09-07T20:10:45.384",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157160,1757275845393,"fUST",-297.773935,0.00013698,2,"2025-09-07T20:10:45.393",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157161,1757275845403,"fUST",-297.773935,0.00013698,2,"2025-09-07T20:10:45.403",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157162,1757275845414,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.414",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157163,1757275845425,"fUST",-297.773935,0.00013698,2,"2025-09-07T20:10:45.425",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157164,1757275845435,"fUST",-297.773935,0.00013698,2,"2025-09-07T20:10:45.435",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157166,1757275845444,"fUST",-297.773935,0.00013698,2,"2025-09-07T20:10:45.444",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157168,1757275845455,"fUST",-297.773935,0.00013698,2,"2025-09-07T20:10:45.455",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157170,1757275845465,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.465",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157171,1757275845475,"fUST",-297.773935,0.00013698,2,"2025-09-07T20:10:45.475",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157172,1757275845485,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.485",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157173,1757275845494,"fUST",-297.773935,0.00013698,2,"2025-09-07T20:10:45.494",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157174,1757275845503,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.503",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157175,1757275845513,"fUST",-799.54,0.00013698,2,"2025-09-07T20:10:45.513",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157176,1757275845522,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.522",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157177,1757275845532,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.532",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157178,1757275845541,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.541",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157179,1757275845550,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.550",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157180,1757275845560,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.560",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157181,1757275845569,"fUST",-1104.1,0.00013698,2,"2025-09-07T20:10:45.569",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157182,1757275845579,"fUST",-1272.33,0.00013698,2,"2025-09-07T20:10:45.579",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157183,1757275845589,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.589",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157184,1757275845598,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.598",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157185,1757275845607,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.607",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157186,1757275845616,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.616",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157187,1757275845625,"fUST",-494.02,0.00013698,2,"2025-09-07T20:10:45.625",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157188,1757275845635,"fUST",-526.72,0.00013698,2,"2025-09-07T20:10:45.635",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157189,1757275845644,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.644",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157190,1757275845653,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.653",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157191,1757275845664,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.664",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157192,1757275845673,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.673",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157193,1757275845682,"fUST",-463.27514914,0.00013698,2,"2025-09-07T20:10:45.682",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157194,1757275845692,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.692",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157195,1757275845702,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.702",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157196,1757275845712,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.712",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157197,1757275845722,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.722",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157198,1757275845731,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.731",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157199,1757275845741,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.741",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157200,1757275845750,"fUST",-556.41,0.00013698,2,"2025-09-07T20:10:45.750",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157201,1757275845759,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.759",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157202,1757275845771,"fUST",-2760.23,0.00013698,2,"2025-09-07T20:10:45.771",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157203,1757275845782,"fUST",-156.58006877,0.00013698,2,"2025-09-07T20:10:45.782",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157204,1757275845791,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.791",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157205,1757275845800,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.800",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157206,1757275845811,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.811",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157207,1757275845820,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.820",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157208,1757275845829,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.829",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157209,1757275845838,"fUST",-485.12393942,0.00013698,2,"2025-09-07T20:10:45.838",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157210,1757275845850,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.850",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157211,1757275845859,"fUST",-671.24,0.00013698,2,"2025-09-07T20:10:45.859",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157212,1757275845868,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.868",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157213,1757275845878,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.878",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157214,1757275845887,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.887",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157215,1757275845897,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.897",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157216,1757275845906,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.906",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157217,1757275845917,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.917",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157218,1757275845927,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.927",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157219,1757275845937,"fUST",-2416.82,0.00013698,2,"2025-09-07T20:10:45.937",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157220,1757275845946,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.946",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157221,1757275845956,"fUST",-652.976066,0.00013698,2,"2025-09-07T20:10:45.956",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157222,1757275845966,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:45.966",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157223,1757275845976,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.976",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157224,1757275845986,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:45.986",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157225,1757275845996,"fUST",-170.875051,0.00013698,2,"2025-09-07T20:10:45.996",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157226,1757275846006,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.006",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157227,1757275846015,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.015",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157228,1757275846025,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.025",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157229,1757275846035,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.035",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157230,1757275846045,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.045",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157231,1757275846054,"fUST",-481.22980627,0.00013698,2,"2025-09-07T20:10:46.054",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157232,1757275846064,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.064",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157233,1757275846073,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.073",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157234,1757275846083,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.083",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157235,1757275846092,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.092",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157236,1757275846102,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.102",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157237,1757275846112,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.112",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157238,1757275846122,"fUST",-1854.73,0.00013698,2,"2025-09-07T20:10:46.122",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157239,1757275846132,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.132",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157240,1757275846142,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.142",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157241,1757275846152,"fUST",-787.931978,0.00013698,2,"2025-09-07T20:10:46.152",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157242,1757275846161,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:46.161",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157243,1757275846171,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:46.171",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157244,1757275846180,"fUST",-2549.37,0.00013698,2,"2025-09-07T20:10:46.180",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157245,1757275846190,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:46.190",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157246,1757275846199,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:46.199",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157247,1757275846209,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:46.209",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157248,1757275846218,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:46.218",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157249,1757275846228,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.228",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157250,1757275846237,"fUST",-690.16,0.00013698,2,"2025-09-07T20:10:46.237",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157251,1757275846247,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.247",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157252,1757275846256,"fUST",-8859.06,0.00013698,2,"2025-09-07T20:10:46.256",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157253,1757275846265,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.265",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157254,1757275846275,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.275",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157255,1757275846284,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.284",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157256,1757275846294,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:46.294",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157257,1757275846303,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:46.303",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157259,1757275846313,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:46.313",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157260,1757275846322,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:46.322",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157261,1757275846332,"fUST",-507.66214982,0.00013698,2,"2025-09-07T20:10:46.332",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157262,1757275846341,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.341",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157263,1757275846350,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:46.350",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157264,1757275846360,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:46.360",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157265,1757275846369,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.369",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157266,1757275846378,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.378",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157267,1757275846388,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.388",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157268,1757275846397,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:46.397",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157269,1757275846407,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:46.407",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157270,1757275846416,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:46.416",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157271,1757275846425,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.425",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157272,1757275846435,"fUST",-592.23,0.00013698,2,"2025-09-07T20:10:46.435",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157273,1757275846445,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.445",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157275,1757275846455,"fUST",-5489.58,0.00013698,2,"2025-09-07T20:10:46.455",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157277,1757275846464,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.464",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157278,1757275846473,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.473",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157281,1757275846483,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.483",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157282,1757275846492,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.492",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157284,1757275846501,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.501",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157286,1757275846511,"fUST",-254.94335,0.00013698,2,"2025-09-07T20:10:46.511",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157288,1757275846520,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.520",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157290,1757275846530,"fUST",-553.19,0.00013698,2,"2025-09-07T20:10:46.530",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157292,1757275846539,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.539",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157294,1757275846549,"fUST",-623.16,0.00013698,2,"2025-09-07T20:10:46.549",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157296,1757275846559,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.559",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157298,1757275846568,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.568",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157300,1757275846578,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.578",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157302,1757275846588,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.588",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157304,1757275846597,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.597",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157306,1757275846607,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.607",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157309,1757275846616,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.616",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157310,1757275846626,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.626",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157312,1757275846635,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.635",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157314,1757275846644,"fUST",-741.44,0.00013698,2,"2025-09-07T20:10:46.644",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157316,1757275846654,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.654",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157318,1757275846663,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.663",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157320,1757275846673,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.673",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157322,1757275846682,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.682",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157324,1757275846692,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.692",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157326,1757275846702,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.702",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157328,1757275846712,"fUST",-2534.76,0.00013698,2,"2025-09-07T20:10:46.712",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157330,1757275846722,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.722",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157332,1757275846731,"fUST",-732.63,0.00013698,2,"2025-09-07T20:10:46.731",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157334,1757275846742,"fUST",-456.81308376,0.00013698,2,"2025-09-07T20:10:46.742",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157336,1757275846751,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.751",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157338,1757275846761,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.761",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157340,1757275846774,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.774",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157342,1757275846783,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.783",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157344,1757275846792,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:46.792",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157346,1757275846802,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:46.802",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157348,1757275846811,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.811",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157350,1757275846821,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.821",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157352,1757275846830,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:46.830",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157354,1757275846839,"fUST",-499.21,0.00013698,2,"2025-09-07T20:10:46.839",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157356,1757275846848,"fUST",-1432.06,0.00013698,2,"2025-09-07T20:10:46.848",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157358,1757275846857,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.857",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157360,1757275846866,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.866",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157362,1757275846875,"fUST",-898.2,0.00013698,2,"2025-09-07T20:10:46.875",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157364,1757275846886,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.886",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157365,1757275846895,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.895",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157367,1757275846904,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.904",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157369,1757275846914,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.914",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157371,1757275846923,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.923",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157373,1757275846932,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.932",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157375,1757275846942,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.942",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157377,1757275846951,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.951",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157379,1757275846961,"fUST",-415.43230139,0.00013698,2,"2025-09-07T20:10:46.961",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157381,1757275846970,"fUST",-1360.85,0.00013698,2,"2025-09-07T20:10:46.970",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157383,1757275846980,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.980",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157385,1757275846990,"fUST",-627.7296601,0.00013698,2,"2025-09-07T20:10:46.990",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157387,1757275846999,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:46.999",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157389,1757275847008,"fUST",-831.16,0.00013698,2,"2025-09-07T20:10:47.008",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157390,1757275847017,"fUST",-484.4259608,0.00013698,2,"2025-09-07T20:10:47.017",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157391,1757275847027,"fUST",-2575.51,0.00013698,2,"2025-09-07T20:10:47.027",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157392,1757275847036,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:47.036",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157393,1757275847132,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.132",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157394,1757275847147,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:47.147",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157395,1757275847158,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:47.158",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157396,1757275847168,"fUST",-1355.93,0.00013698,2,"2025-09-07T20:10:47.168",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157397,1757275847177,"fUST",-151.872814,0.00013698,2,"2025-09-07T20:10:47.177",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157398,1757275847187,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.187",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157399,1757275847196,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.196",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157400,1757275847205,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.205",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157401,1757275847215,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.215",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157402,1757275847224,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.224",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157403,1757275847234,"fUST",-848.05,0.00013698,2,"2025-09-07T20:10:47.234",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157404,1757275847243,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.243",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157405,1757275847253,"fUST",-483.92687742,0.00013698,2,"2025-09-07T20:10:47.253",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157406,1757275847262,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.262",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157407,1757275847272,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.272",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157408,1757275847282,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.282",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157409,1757275847291,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.291",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157410,1757275847300,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:47.300",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157411,1757275847309,"fUST",-480.95494393,0.00013698,2,"2025-09-07T20:10:47.309",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157412,1757275847318,"fUST",-487.16011767,0.00013698,2,"2025-09-07T20:10:47.318",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157413,1757275847328,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.328",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157414,1757275847338,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.338",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157415,1757275847348,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.348",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157416,1757275847358,"fUST",-487.68285855,0.00013698,2,"2025-09-07T20:10:47.358",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157417,1757275847367,"fUST",-1858.42,0.00013698,2,"2025-09-07T20:10:47.367",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157418,1757275847376,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.376",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157419,1757275847386,"fUST",-1015.38,0.00013698,2,"2025-09-07T20:10:47.386",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157420,1757275847395,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.395",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157421,1757275847405,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.405",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157422,1757275847415,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.415",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157423,1757275847424,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.424",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157424,1757275847433,"fUST",-579.58,0.00013698,2,"2025-09-07T20:10:47.433",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157425,1757275847443,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.443",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157426,1757275847452,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.452",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157427,1757275847461,"fUST",-485.38515749,0.00013698,2,"2025-09-07T20:10:47.461",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157428,1757275847471,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.471",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157429,1757275847480,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.480",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157430,1757275847489,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.489",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157431,1757275847498,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.498",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157432,1757275847508,"fUST",-524.51193254,0.00013698,2,"2025-09-07T20:10:47.508",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157433,1757275847518,"fUST",-555.97543209,0.00013698,2,"2025-09-07T20:10:47.518",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157434,1757275847527,"fUST",-815.52,0.00013698,2,"2025-09-07T20:10:47.527",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157435,1757275847537,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.537",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157436,1757275847546,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:47.546",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157437,1757275847556,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:47.556",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157438,1757275847565,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.565",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157439,1757275847575,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.575",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157440,1757275847584,"fUST",-176.22159004,0.00013698,2,"2025-09-07T20:10:47.584",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157441,1757275847594,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.594",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157442,1757275847603,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.603",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157443,1757275847612,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.612",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157444,1757275847622,"fUST",-655.58,0.00013698,2,"2025-09-07T20:10:47.622",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157445,1757275847632,"fUST",-487.22,0.00013698,2,"2025-09-07T20:10:47.632",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157446,1757275847641,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.641",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157447,1757275847650,"fUST",-606.21,0.00013698,2,"2025-09-07T20:10:47.650",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157448,1757275847659,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.659",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157449,1757275847668,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.668",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157450,1757275847678,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.678",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157451,1757275847687,"fUST",-3007.72,0.00013698,2,"2025-09-07T20:10:47.687",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157452,1757275847696,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.696",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157453,1757275847705,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.705",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157454,1757275847715,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.715",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157455,1757275847724,"fUST",-848.53,0.00013698,2,"2025-09-07T20:10:47.724",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157456,1757275847733,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.733",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157457,1757275847743,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.743",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157458,1757275847752,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.752",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157459,1757275847762,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.762",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157460,1757275847776,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.776",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157461,1757275847785,"fUST",-2466.02,0.00013698,2,"2025-09-07T20:10:47.785",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157462,1757275847795,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.795",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157463,1757275847804,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.804",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157464,1757275847814,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.814",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157465,1757275847824,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.824",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157466,1757275847833,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.833",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157467,1757275847843,"fUST",-632.72,0.00013698,2,"2025-09-07T20:10:47.843",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157468,1757275847853,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.853",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157469,1757275847863,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.863",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157470,1757275847873,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.873",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157471,1757275847882,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.882",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157472,1757275847891,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.891",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157473,1757275847901,"fUST",-283.106688,0.00013698,2,"2025-09-07T20:10:47.901",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157474,1757275847911,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.911",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157475,1757275847920,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.920",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157476,1757275847930,"fUST",-321.86864523,0.00013698,2,"2025-09-07T20:10:47.930",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157477,1757275847939,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.939",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157478,1757275847949,"fUST",-484.00662915,0.00013698,2,"2025-09-07T20:10:47.949",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157479,1757275847958,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.958",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157480,1757275847968,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:47.968",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157481,1757275847978,"fUST",-520.1,0.00013698,2,"2025-09-07T20:10:47.978",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157482,1757275847987,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:47.987",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157483,1757275847998,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:47.998",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157484,1757275848008,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:48.008",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157485,1757275848017,"fUST",-566.04,0.00013698,2,"2025-09-07T20:10:48.017",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157486,1757275848027,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.027",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157487,1757275848037,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:48.037",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157488,1757275848047,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.047",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157489,1757275848056,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.056",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157490,1757275848066,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:48.066",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157491,1757275848076,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.076",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157492,1757275848085,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:48.085",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157493,1757275848094,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.094",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157494,1757275848104,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:48.104",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157495,1757275848113,"fUST",-151.0,0.00013698,2,"2025-09-07T20:10:48.113",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157496,1757275848123,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.123",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157497,1757275848132,"fUST",-698.04,0.00013698,2,"2025-09-07T20:10:48.132",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157498,1757275848142,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.142",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157499,1757275848151,"fUST",-230.02812324,0.00013698,2,"2025-09-07T20:10:48.151",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157500,1757275848160,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:48.160",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157501,1757275848170,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.170",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157502,1757275848179,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.179",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157503,1757275848188,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:48.188",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157504,1757275848198,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.198",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157505,1757275848207,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.207",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157506,1757275848217,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:48.217",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157507,1757275848227,"fUST",-1453.702268,0.00013698,2,"2025-09-07T20:10:48.227",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157508,1757275848237,"fUST",-1012.79,0.00013698,2,"2025-09-07T20:10:48.237",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157509,1757275848246,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:48.246",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157510,1757275848256,"fUST",-480.0,0.00013698,2,"2025-09-07T20:10:48.256",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157511,1757275848266,"fUST",-500.0,0.00013698,2,"2025-09-07T20:10:48.266",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157512,1757275848276,"fUST",-1633.911309,0.00013699,2,"2025-09-07T20:10:48.276",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157513,1757275848286,"fUST",-151.0,0.00013699,2,"2025-09-07T20:10:48.286",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157514,1757275848296,"fUST",-1604.4320462,0.00013699,2,"2025-09-07T20:10:48.296",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157515,1757275848305,"fUST",-635.538508,0.00013699,2,"2025-09-07T20:10:48.305",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157516,1757275848314,"fUST",-151.0,0.00013699,2,"2025-09-07T20:10:48.314",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157517,1757275848323,"fUST",-151.0,0.00013699,2,"2025-09-07T20:10:48.323",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157518,1757275848332,"fUST",-151.0,0.00013699,2,"2025-09-07T20:10:48.332",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157519,1757275848342,"fUST",-151.0,0.000137,2,"2025-09-07T20:10:48.342",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157520,1757275848351,"fUST",-151.0,0.000138,2,"2025-09-07T20:10:48.351",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157521,1757275848359,"fUST",-160.0,0.00013818,2,"2025-09-07T20:10:48.359",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157522,1757275848368,"fUST",-160.0,0.00013818,2,"2025-09-07T20:10:48.368",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157523,1757275848377,"fUST",-417.15472785,0.00013818,2,"2025-09-07T20:10:48.377",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157524,1757275848386,"fUST",-846.64878038,0.00013818,2,"2025-09-07T20:10:48.386",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157525,1757275848396,"fUST",-203.24090201,0.00013818,2,"2025-09-07T20:10:48.396",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157526,1757275848405,"fUST",-217.60587337,0.00013818,2,"2025-09-07T20:10:48.405",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157527,1757275848415,"fUST",-530.64473063,0.00013818,2,"2025-09-07T20:10:48.415",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157528,1757275848424,"fUST",-233.01044003,0.00013818,2,"2025-09-07T20:10:48.424",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157529,1757275848433,"fUST",-160.0,0.00013818,2,"2025-09-07T20:10:48.433",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157530,1757275848443,"fUST",-160.0,0.00013818,2,"2025-09-07T20:10:48.443",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157531,1757275848452,"fUST",-151.0,0.00013872,2,"2025-09-07T20:10:48.452",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157532,1757275848462,"fUST",-151.0,0.00013872,2,"2025-09-07T20:10:48.462",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157533,1757275848471,"fUST",-151.0,0.00013872,2,"2025-09-07T20:10:48.471",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157534,1757275848480,"fUST",-500.0,0.00013893,2,"2025-09-07T20:10:48.480",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157535,1757275848490,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.490",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157536,1757275848499,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.499",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157537,1757275848508,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.508",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157538,1757275848517,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.517",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157539,1757275848527,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.527",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157540,1757275848536,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.536",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157541,1757275848545,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.545",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157542,1757275848554,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.554",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157543,1757275848563,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.563",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157544,1757275848572,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.572",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157545,1757275848581,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.581",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157546,1757275848591,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.591",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157547,1757275848600,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.600",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157548,1757275848609,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.609",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157549,1757275848618,"fUST",-300.0,0.00013945,2,"2025-09-07T20:10:48.618",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157550,1757275848628,"fUST",-10574.65704845,0.00013969,2,"2025-09-07T20:10:48.628",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157551,1757275848637,"fUST",-600.0,0.00013971,2,"2025-09-07T20:10:48.637",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157552,1757275848646,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.646",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157553,1757275848655,"fUST",-550.98,0.00013972,2,"2025-09-07T20:10:48.655",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157554,1757275848665,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.665",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157555,1757275848674,"fUST",-529.25793785,0.00013972,2,"2025-09-07T20:10:48.674",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157556,1757275848683,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:48.683",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157557,1757275848692,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:48.692",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157558,1757275848701,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.701",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157559,1757275848710,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.710",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157560,1757275848720,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.720",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157561,1757275848730,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:48.730",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157562,1757275848739,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.739",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157563,1757275848748,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.748",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157564,1757275848757,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.757",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157565,1757275848768,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.768",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157566,1757275848783,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.783",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157567,1757275848792,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.792",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157568,1757275848801,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.801",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157569,1757275848810,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.810",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157570,1757275848819,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.819",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157571,1757275848828,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.828",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157572,1757275848837,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.837",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157573,1757275848846,"fUST",-517.14,0.00013972,2,"2025-09-07T20:10:48.846",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157574,1757275848855,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.855",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157575,1757275848865,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.865",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157576,1757275848874,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.874",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157577,1757275848884,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.884",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157578,1757275848893,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.893",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157579,1757275848902,"fUST",-154.290052,0.00013972,2,"2025-09-07T20:10:48.902",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157580,1757275848911,"fUST",-541.67,0.00013972,2,"2025-09-07T20:10:48.911",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157581,1757275848923,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:48.923",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157582,1757275849020,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:49.020",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157583,1757275849030,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.030",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157584,1757275849040,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.040",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157585,1757275849050,"fUST",-482.15742243,0.00013972,2,"2025-09-07T20:10:49.050",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157586,1757275849060,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.060",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157587,1757275849071,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.071",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157588,1757275849080,"fUST",-481.58385751,0.00013972,2,"2025-09-07T20:10:49.080",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157589,1757275849090,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.090",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157590,1757275849099,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.099",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157591,1757275849109,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.109",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157592,1757275849119,"fUST",-526.24,0.00013972,2,"2025-09-07T20:10:49.119",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157593,1757275849129,"fUST",-561.69,0.00013972,2,"2025-09-07T20:10:49.129",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157594,1757275849138,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:49.138",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157595,1757275849148,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.148",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157596,1757275849157,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.157",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157597,1757275849166,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.166",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157598,1757275849176,"fUST",-592.8,0.00013972,2,"2025-09-07T20:10:49.176",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157599,1757275849186,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.186",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157600,1757275849195,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.195",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157601,1757275849204,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.204",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157602,1757275849214,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.214",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157603,1757275849223,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.223",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157604,1757275849233,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.233",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157605,1757275849242,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.242",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157606,1757275849252,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.252",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157607,1757275849261,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.261",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157608,1757275849271,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.271",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157609,1757275849281,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.281",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157610,1757275849291,"fUST",-482.99127915,0.00013972,2,"2025-09-07T20:10:49.291",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157611,1757275849301,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.301",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157612,1757275849312,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.312",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157613,1757275849322,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.322",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157614,1757275849332,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.332",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157615,1757275849341,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.341",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157616,1757275849351,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.351",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157617,1757275849360,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.360",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157618,1757275849370,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.370",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157619,1757275849379,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.379",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157620,1757275849389,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.389",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157621,1757275849398,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.398",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157622,1757275849408,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.408",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157623,1757275849417,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.417",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157624,1757275849427,"fUST",-513.68448624,0.00013972,2,"2025-09-07T20:10:49.427",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157625,1757275849436,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.436",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157626,1757275849446,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.446",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157627,1757275849455,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.455",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157628,1757275849464,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.464",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157629,1757275849474,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:49.474",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157630,1757275849483,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.483",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157631,1757275849492,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.492",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157632,1757275849501,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.501",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157633,1757275849511,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.511",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157634,1757275849520,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.520",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157635,1757275849530,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.530",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157636,1757275849539,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.539",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157637,1757275849549,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.549",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157638,1757275849558,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.558",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157639,1757275849568,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.568",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157640,1757275849577,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.577",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157641,1757275849587,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.587",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157642,1757275849596,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.596",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157643,1757275849606,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.606",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157644,1757275849615,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:49.615",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157645,1757275849625,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.625",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157646,1757275849634,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.634",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157647,1757275849644,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.644",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157648,1757275849653,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.653",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157649,1757275849663,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.663",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157650,1757275849672,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.672",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157651,1757275849682,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.682",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157652,1757275849691,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.691",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157653,1757275849701,"fUST",-472.27080301,0.00013972,2,"2025-09-07T20:10:49.701",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157654,1757275849710,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.710",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157655,1757275849719,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.719",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157656,1757275849728,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:49.728",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157657,1757275849737,"fUST",-184.8656637,0.00013972,2,"2025-09-07T20:10:49.737",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157658,1757275849747,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.747",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157659,1757275849757,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.757",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157660,1757275849766,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.766",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157661,1757275849780,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.780",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157662,1757275849789,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.789",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157663,1757275849799,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.799",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157664,1757275849808,"fUST",-505.52795029,0.00013972,2,"2025-09-07T20:10:49.808",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157665,1757275849819,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.819",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157666,1757275849828,"fUST",-157.219624,0.00013972,2,"2025-09-07T20:10:49.828",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157667,1757275849837,"fUST",-157.219624,0.00013972,2,"2025-09-07T20:10:49.837",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157668,1757275849848,"fUST",-494.62,0.00013972,2,"2025-09-07T20:10:49.848",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157669,1757275849858,"fUST",-157.219624,0.00013972,2,"2025-09-07T20:10:49.858",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157670,1757275849867,"fUST",-157.219624,0.00013972,2,"2025-09-07T20:10:49.867",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157671,1757275849876,"fUST",-484.57100462,0.00013972,2,"2025-09-07T20:10:49.876",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157672,1757275849886,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:49.886",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157673,1757275849896,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.896",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157674,1757275849905,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.905",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157675,1757275849915,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.915",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157676,1757275849925,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.925",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157677,1757275849935,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.935",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157678,1757275849944,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.944",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157679,1757275849953,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.953",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157680,1757275849963,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:49.963",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157681,1757275849972,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.972",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157682,1757275849982,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.982",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157683,1757275849991,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:49.991",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157684,1757275850001,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.001",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157685,1757275850010,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.010",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157686,1757275850019,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.019",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157687,1757275850029,"fUST",-732.93,0.00013972,2,"2025-09-07T20:10:50.029",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157688,1757275850038,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.038",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157689,1757275850048,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.048",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157690,1757275850058,"fUST",-816.0,0.00013972,2,"2025-09-07T20:10:50.058",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157691,1757275850068,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.068",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157692,1757275850078,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.078",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157693,1757275850087,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.087",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157694,1757275850095,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.095",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157695,1757275850104,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.104",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157696,1757275850113,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.113",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157697,1757275850122,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.122",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157698,1757275850132,"fUST",-722.34,0.00013972,2,"2025-09-07T20:10:50.132",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157699,1757275850142,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.142",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157700,1757275850151,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.151",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157701,1757275850161,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.161",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157702,1757275850170,"fUST",-487.57,0.00013972,2,"2025-09-07T20:10:50.170",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157703,1757275850179,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.179",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157704,1757275850189,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.189",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157705,1757275850199,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.199",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157706,1757275850208,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.208",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157707,1757275850217,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.217",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157708,1757275850227,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.227",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157709,1757275850237,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.237",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157710,1757275850246,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.246",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157711,1757275850255,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.255",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157712,1757275850265,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.265",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157713,1757275850275,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.275",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157714,1757275850284,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.284",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157715,1757275850293,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.293",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157716,1757275850303,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.303",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157717,1757275850314,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.314",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157718,1757275850325,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.325",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157719,1757275850336,"fUST",-448.32800474,0.00013972,2,"2025-09-07T20:10:50.336",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157720,1757275850346,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.346",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157721,1757275850356,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.356",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157722,1757275850365,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.365",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157723,1757275850374,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.374",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157724,1757275850384,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.384",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157725,1757275850393,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.393",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157726,1757275850403,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.403",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157727,1757275850413,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.413",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157728,1757275850423,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.423",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157729,1757275850434,"fUST",-480.93965172,0.00013972,2,"2025-09-07T20:10:50.434",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157730,1757275850447,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.447",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157731,1757275850458,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.458",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157732,1757275850467,"fUST",-193.94,0.00013972,2,"2025-09-07T20:10:50.467",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157733,1757275850477,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.477",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157734,1757275850487,"fUST",-731.8,0.00013972,2,"2025-09-07T20:10:50.487",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157735,1757275850496,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.496",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157736,1757275850505,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.505",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157737,1757275850514,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.514",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157738,1757275850524,"fUST",-420.41954453,0.00013972,2,"2025-09-07T20:10:50.524",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157739,1757275850534,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.534",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157740,1757275850543,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.543",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157741,1757275850554,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.554",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157742,1757275850563,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.563",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157743,1757275850573,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.573",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157744,1757275850583,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.583",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157745,1757275850594,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.594",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157746,1757275850605,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.605",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157747,1757275850615,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.615",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157748,1757275850624,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.624",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157749,1757275850633,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.633",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157750,1757275850642,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.642",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157751,1757275850651,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.651",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157752,1757275850661,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.661",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157753,1757275850670,"fUST",-153.83,0.00013972,2,"2025-09-07T20:10:50.670",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157754,1757275850679,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.679",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157755,1757275850764,"fUST",-190.75886297,0.00013972,2,"2025-09-07T20:10:50.764",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157756,1757275850784,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.784",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157757,1757275850795,"fUST",-301.764,0.00013972,2,"2025-09-07T20:10:50.795",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157758,1757275850804,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.804",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157759,1757275850813,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.813",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157760,1757275850824,"fUST",-481.01164975,0.00013972,2,"2025-09-07T20:10:50.824",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157761,1757275850835,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.835",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157762,1757275850844,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.844",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157763,1757275850853,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.853",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157764,1757275850864,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.864",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157765,1757275850873,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.873",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157766,1757275850883,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.883",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157767,1757275850894,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.894",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157768,1757275850904,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.904",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157769,1757275850914,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.914",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157770,1757275850923,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.923",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157771,1757275850932,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.932",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157772,1757275850941,"fUST",-546.82993872,0.00013972,2,"2025-09-07T20:10:50.941",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157773,1757275850951,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.951",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157774,1757275850960,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.960",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157775,1757275850971,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.971",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157776,1757275850980,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.980",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157777,1757275850989,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:50.989",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157778,1757275850998,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:50.998",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157779,1757275851007,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.007",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157780,1757275851017,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.017",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157781,1757275851027,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.027",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157782,1757275851036,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.036",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157783,1757275851046,"fUST",-550.72,0.00013972,2,"2025-09-07T20:10:51.046",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157784,1757275851055,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.055",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157785,1757275851064,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.064",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157786,1757275851074,"fUST",-480.92228724,0.00013972,2,"2025-09-07T20:10:51.074",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157787,1757275851083,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.083",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157788,1757275851094,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.094",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157789,1757275851104,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.104",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157790,1757275851114,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.114",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157791,1757275851123,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.123",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157792,1757275851132,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.132",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157793,1757275851142,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.142",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157794,1757275851151,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.151",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157795,1757275851161,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.161",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157796,1757275851171,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.171",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157797,1757275851180,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.180",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157798,1757275851190,"fUST",-985.45,0.00013972,2,"2025-09-07T20:10:51.190",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157799,1757275851200,"fUST",-551.89,0.00013972,2,"2025-09-07T20:10:51.200",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157800,1757275851209,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.209",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157801,1757275851218,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.218",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157802,1757275851228,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.228",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157803,1757275851237,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.237",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157804,1757275851246,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.246",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157805,1757275851255,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.255",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157806,1757275851264,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.264",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157807,1757275851274,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.274",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157808,1757275851283,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.283",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157809,1757275851293,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.293",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157810,1757275851303,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.303",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157811,1757275851312,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.312",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157812,1757275851321,"fUST",-1447.96,0.00013972,2,"2025-09-07T20:10:51.321",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157813,1757275851331,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.331",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157814,1757275851340,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.340",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157815,1757275851349,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.349",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157816,1757275851358,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.358",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157817,1757275851368,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.368",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157818,1757275851377,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.377",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157819,1757275851387,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.387",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157820,1757275851396,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.396",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157821,1757275851405,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.405",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157822,1757275851414,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.414",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157823,1757275851424,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.424",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157824,1757275851433,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.433",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157825,1757275851442,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.442",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157826,1757275851451,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.451",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157827,1757275851461,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.461",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157828,1757275851470,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.470",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157829,1757275851479,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.479",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157830,1757275851488,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.488",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157831,1757275851497,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.497",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157832,1757275851506,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.506",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157833,1757275851517,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.517",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157834,1757275851527,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.527",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157835,1757275851536,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.536",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157836,1757275851545,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.545",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157837,1757275851554,"fUST",-753.82,0.00013972,2,"2025-09-07T20:10:51.554",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157838,1757275851563,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.563",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157839,1757275851572,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.572",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157840,1757275851582,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.582",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157841,1757275851592,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.592",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157842,1757275851601,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.601",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157843,1757275851611,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.611",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157844,1757275851620,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.620",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157845,1757275851630,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.630",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157846,1757275851639,"fUST",-1000.0,0.00013972,2,"2025-09-07T20:10:51.639",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157847,1757275851648,"fUST",-489.71,0.00013972,2,"2025-09-07T20:10:51.648",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157848,1757275851657,"fUST",-997.666225,0.00013972,2,"2025-09-07T20:10:51.657",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157849,1757275851667,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.667",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157850,1757275851677,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.677",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157851,1757275851686,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.686",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157852,1757275851695,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.695",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157853,1757275851704,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.704",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157854,1757275851713,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.713",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157855,1757275851723,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.723",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157856,1757275851732,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.732",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157857,1757275851741,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.741",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157858,1757275851751,"fUST",-2757.59,0.00013972,2,"2025-09-07T20:10:51.751",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157859,1757275851760,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.760",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157860,1757275851770,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:51.770",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157861,1757275851782,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.782",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157862,1757275851792,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.792",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157863,1757275851802,"fUST",-483.55721247,0.00013972,2,"2025-09-07T20:10:51.802",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157864,1757275851811,"fUST",-498.63,0.00013972,2,"2025-09-07T20:10:51.811",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157865,1757275851823,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.823",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157866,1757275851833,"fUST",-230.235628,0.00013972,2,"2025-09-07T20:10:51.833",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157867,1757275851842,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.842",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157868,1757275851853,"fUST",-230.235628,0.00013972,2,"2025-09-07T20:10:51.853",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157869,1757275851863,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.863",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157870,1757275851872,"fUST",-230.235628,0.00013972,2,"2025-09-07T20:10:51.872",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157871,1757275851882,"fUST",-230.235628,0.00013972,2,"2025-09-07T20:10:51.882",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157872,1757275851892,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.892",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157873,1757275851902,"fUST",-230.235628,0.00013972,2,"2025-09-07T20:10:51.902",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157874,1757275851911,"fUST",-230.235628,0.00013972,2,"2025-09-07T20:10:51.911",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157875,1757275851921,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.921",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157876,1757275851930,"fUST",-230.235628,0.00013972,2,"2025-09-07T20:10:51.930",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157877,1757275851940,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.940",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157878,1757275851949,"fUST",-230.235628,0.00013972,2,"2025-09-07T20:10:51.949",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157879,1757275851959,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.959",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157880,1757275851968,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.968",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157881,1757275851977,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.977",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157882,1757275851987,"fUST",-407.05048966,0.00013972,2,"2025-09-07T20:10:51.987",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157883,1757275851997,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:51.997",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157884,1757275852006,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.006",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157885,1757275852015,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.015",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157886,1757275852024,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.024",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157887,1757275852033,"fUST",-2370.1,0.00013972,2,"2025-09-07T20:10:52.033",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157888,1757275852043,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.043",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157889,1757275852053,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.053",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157890,1757275852063,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.063",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157891,1757275852073,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.073",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157892,1757275852082,"fUST",-4782.36,0.00013972,2,"2025-09-07T20:10:52.082",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157893,1757275852091,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.091",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157894,1757275852101,"fUST",-493.84,0.00013972,2,"2025-09-07T20:10:52.101",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157895,1757275852111,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.111",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157896,1757275852121,"fUST",-498.77978225,0.00013972,2,"2025-09-07T20:10:52.121",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157897,1757275852131,"fUST",-480.64393936,0.00013972,2,"2025-09-07T20:10:52.131",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157898,1757275852142,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.142",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157899,1757275852151,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.151",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157900,1757275852161,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.161",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157901,1757275852170,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.170",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157902,1757275852180,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.180",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157903,1757275852192,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.192",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157904,1757275852202,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.202",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157905,1757275852212,"fUST",-17903.82,0.00013972,2,"2025-09-07T20:10:52.212",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157906,1757275852222,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.222",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157907,1757275852233,"fUST",-610.67209308,0.00013972,2,"2025-09-07T20:10:52.233",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157908,1757275852244,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.244",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157909,1757275852254,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.254",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157910,1757275852264,"fUST",-2024.03,0.00013972,2,"2025-09-07T20:10:52.264",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157911,1757275852274,"fUST",-691.22,0.00013972,2,"2025-09-07T20:10:52.274",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157912,1757275852283,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.283",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157913,1757275852294,"fUST",-177.275066,0.00013972,2,"2025-09-07T20:10:52.294",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157914,1757275852306,"fUST",-177.275066,0.00013972,2,"2025-09-07T20:10:52.306",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157915,1757275852315,"fUST",-177.275066,0.00013972,2,"2025-09-07T20:10:52.315",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157916,1757275852404,"fUST",-177.275066,0.00013972,2,"2025-09-07T20:10:52.404",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157917,1757275852413,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.413",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157918,1757275852423,"fUST",-177.275066,0.00013972,2,"2025-09-07T20:10:52.423",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157919,1757275852432,"fUST",-177.275066,0.00013972,2,"2025-09-07T20:10:52.432",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157920,1757275852441,"fUST",-1164.81,0.00013972,2,"2025-09-07T20:10:52.441",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157921,1757275852450,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.450",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157922,1757275852460,"fUST",-177.275066,0.00013972,2,"2025-09-07T20:10:52.460",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157923,1757275852469,"fUST",-177.275074,0.00013972,2,"2025-09-07T20:10:52.469",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157924,1757275852478,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.478",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157925,1757275852488,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.488",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157926,1757275852497,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.497",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157927,1757275852506,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.506",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157928,1757275852516,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.516",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157929,1757275852525,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.525",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157930,1757275852534,"fUST",-680.76,0.00013972,2,"2025-09-07T20:10:52.534",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157931,1757275852544,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.544",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157932,1757275852554,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.554",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157933,1757275852563,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.563",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157934,1757275852573,"fUST",-178.368214,0.00013972,2,"2025-09-07T20:10:52.573",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157935,1757275852583,"fUST",-178.368214,0.00013972,2,"2025-09-07T20:10:52.583",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157936,1757275852592,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:52.592",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157937,1757275852604,"fUST",-178.368214,0.00013972,2,"2025-09-07T20:10:52.604",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157938,1757275852613,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:52.613",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157939,1757275852623,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.623",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157940,1757275852635,"fUST",-178.368214,0.00013972,2,"2025-09-07T20:10:52.635",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157941,1757275852645,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:52.645",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157942,1757275852657,"fUST",-1121.06,0.00013972,2,"2025-09-07T20:10:52.657",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157943,1757275852668,"fUST",-178.368214,0.00013972,2,"2025-09-07T20:10:52.668",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157944,1757275852677,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:52.677",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157945,1757275852689,"fUST",-178.368214,0.00013972,2,"2025-09-07T20:10:52.689",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157946,1757275852699,"fUST",-980.26,0.00013972,2,"2025-09-07T20:10:52.699",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157947,1757275852710,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:52.710",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157948,1757275852719,"fUST",-178.368214,0.00013972,2,"2025-09-07T20:10:52.719",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157949,1757275852729,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:52.729",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157950,1757275852738,"fUST",-178.368206,0.00013972,2,"2025-09-07T20:10:52.738",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157951,1757275852747,"fUST",-953.53,0.00013972,2,"2025-09-07T20:10:52.747",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157952,1757275852757,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.757",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157953,1757275852766,"fUST",-229.900128,0.00013972,2,"2025-09-07T20:10:52.766",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157954,1757275852779,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.779",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157955,1757275852788,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.788",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157956,1757275852798,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.798",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157957,1757275852807,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.807",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157958,1757275852816,"fUST",-982.16,0.00013972,2,"2025-09-07T20:10:52.816",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157959,1757275852826,"fUST",-828.05,0.00013972,2,"2025-09-07T20:10:52.826",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157960,1757275852835,"fUST",-251.821172,0.00013972,2,"2025-09-07T20:10:52.835",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157961,1757275852846,"fUST",-251.821172,0.00013972,2,"2025-09-07T20:10:52.846",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157962,1757275852856,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.856",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157963,1757275852866,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.866",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157964,1757275852875,"fUST",-251.821172,0.00013972,2,"2025-09-07T20:10:52.875",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157965,1757275852885,"fUST",-251.821172,0.00013972,2,"2025-09-07T20:10:52.885",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157966,1757275852894,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.894",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157967,1757275852904,"fUST",-251.821172,0.00013972,2,"2025-09-07T20:10:52.904",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157968,1757275852913,"fUST",-251.821172,0.00013972,2,"2025-09-07T20:10:52.913",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157969,1757275852922,"fUST",-251.821172,0.00013972,2,"2025-09-07T20:10:52.922",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157970,1757275852932,"fUST",-251.821172,0.00013972,2,"2025-09-07T20:10:52.932",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157971,1757275852941,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.941",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157972,1757275852951,"fUST",-297.773935,0.00013972,2,"2025-09-07T20:10:52.951",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157973,1757275852960,"fUST",-297.773935,0.00013972,2,"2025-09-07T20:10:52.960",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157974,1757275852970,"fUST",-297.773935,0.00013972,2,"2025-09-07T20:10:52.970",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157975,1757275852979,"fUST",-297.773935,0.00013972,2,"2025-09-07T20:10:52.979",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157976,1757275852989,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.989",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157977,1757275852999,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:52.999",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157978,1757275853009,"fUST",-297.773935,0.00013972,2,"2025-09-07T20:10:53.009",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157979,1757275853019,"fUST",-799.54,0.00013972,2,"2025-09-07T20:10:53.019",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157980,1757275853028,"fUST",-297.773939,0.00013972,2,"2025-09-07T20:10:53.028",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157981,1757275853037,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:53.037",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157982,1757275853047,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:53.047",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157983,1757275853057,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.057",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157984,1757275853066,"fUST",-1104.1,0.00013972,2,"2025-09-07T20:10:53.066",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157985,1757275853076,"fUST",-1272.33,0.00013972,2,"2025-09-07T20:10:53.076",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157986,1757275853085,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.085",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157987,1757275853094,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:53.094",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157988,1757275853103,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:53.103",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157989,1757275853113,"fUST",-494.02,0.00013972,2,"2025-09-07T20:10:53.113",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157990,1757275853123,"fUST",-526.72,0.00013972,2,"2025-09-07T20:10:53.123",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157991,1757275853132,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.132",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157992,1757275853141,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:53.141",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157993,1757275853150,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:53.150",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157994,1757275853160,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.160",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157995,1757275853169,"fUST",-2760.23,0.00013972,2,"2025-09-07T20:10:53.169",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157996,1757275853178,"fUST",-652.976066,0.00013972,2,"2025-09-07T20:10:53.178",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157997,1757275853187,"fUST",-652.976066,0.00013972,2,"2025-09-07T20:10:53.187",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157998,1757275853197,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.197",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384157999,1757275853206,"fUST",-671.24,0.00013972,2,"2025-09-07T20:10:53.206",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158000,1757275853215,"fUST",-652.976066,0.00013972,2,"2025-09-07T20:10:53.215",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158001,1757275853224,"fUST",-652.976066,0.00013972,2,"2025-09-07T20:10:53.224",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158002,1757275853234,"fUST",-652.976066,0.00013972,2,"2025-09-07T20:10:53.234",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158003,1757275853242,"fUST",-652.976066,0.00013972,2,"2025-09-07T20:10:53.242",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158004,1757275853251,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.251",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158005,1757275853262,"fUST",-2416.82,0.00013972,2,"2025-09-07T20:10:53.262",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158006,1757275853271,"fUST",-652.976066,0.00013972,2,"2025-09-07T20:10:53.271",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158007,1757275853281,"fUST",-652.976074,0.00013972,2,"2025-09-07T20:10:53.281",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158008,1757275853290,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.290",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158009,1757275853300,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.300",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158010,1757275853309,"fUST",-787.931978,0.00013972,2,"2025-09-07T20:10:53.309",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158011,1757275853318,"fUST",-787.931978,0.00013972,2,"2025-09-07T20:10:53.318",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158012,1757275853327,"fUST",-787.931978,0.00013972,2,"2025-09-07T20:10:53.327",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158013,1757275853337,"fUST",-787.931978,0.00013972,2,"2025-09-07T20:10:53.337",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158014,1757275853346,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.346",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158015,1757275853355,"fUST",-787.931978,0.00013972,2,"2025-09-07T20:10:53.355",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158016,1757275853364,"fUST",-1854.73,0.00013972,2,"2025-09-07T20:10:53.364",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158017,1757275853374,"fUST",-787.931978,0.00013972,2,"2025-09-07T20:10:53.374",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158018,1757275853383,"fUST",-787.931978,0.00013972,2,"2025-09-07T20:10:53.383",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158019,1757275853392,"fUST",-787.931968,0.00013972,2,"2025-09-07T20:10:53.392",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158020,1757275853401,"fUST",-2549.37,0.00013972,2,"2025-09-07T20:10:53.401",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158021,1757275853410,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:53.410",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158022,1757275853420,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:53.420",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158023,1757275853429,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.429",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158024,1757275853438,"fUST",-690.16,0.00013972,2,"2025-09-07T20:10:53.438",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158025,1757275853448,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.448",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158026,1757275853457,"fUST",-8859.06,0.00013972,2,"2025-09-07T20:10:53.457",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158027,1757275853467,"fUST",-254.94335,0.00013972,2,"2025-09-07T20:10:53.467",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158028,1757275853476,"fUST",-254.94335,0.00013972,2,"2025-09-07T20:10:53.476",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158029,1757275853488,"fUST",-254.94335,0.00013972,2,"2025-09-07T20:10:53.488",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158030,1757275853497,"fUST",-254.94335,0.00013972,2,"2025-09-07T20:10:53.497",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158031,1757275853507,"fUST",-5489.58,0.00013972,2,"2025-09-07T20:10:53.507",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158032,1757275853516,"fUST",-537.77,0.00013972,2,"2025-09-07T20:10:53.516",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158033,1757275853526,"fUST",-254.94335,0.00013972,2,"2025-09-07T20:10:53.526",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158034,1757275853535,"fUST",-254.94335,0.00013972,2,"2025-09-07T20:10:53.535",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158035,1757275853544,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.544",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158036,1757275853554,"fUST",-254.94335,0.00013972,2,"2025-09-07T20:10:53.554",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158037,1757275853563,"fUST",-254.943358,0.00013972,2,"2025-09-07T20:10:53.563",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158038,1757275853573,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.573",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158039,1757275853582,"fUST",-553.19,0.00013972,2,"2025-09-07T20:10:53.582",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158040,1757275853592,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.592",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158041,1757275853602,"fUST",-623.16,0.00013972,2,"2025-09-07T20:10:53.602",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158042,1757275853611,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.611",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158043,1757275853621,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.621",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158044,1757275853631,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.631",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158045,1757275853641,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.641",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158046,1757275853650,"fUST",-741.44,0.00013972,2,"2025-09-07T20:10:53.650",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158047,1757275853660,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.660",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158048,1757275853670,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.670",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158049,1757275853679,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.679",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158050,1757275853688,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.688",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158051,1757275853699,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.699",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158052,1757275853708,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.708",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158053,1757275853717,"fUST",-2534.76,0.00013972,2,"2025-09-07T20:10:53.717",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158054,1757275853727,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.727",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158055,1757275853736,"fUST",-732.63,0.00013972,2,"2025-09-07T20:10:53.736",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158056,1757275853745,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.745",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158057,1757275853754,"fUST",-482.32,0.00013972,2,"2025-09-07T20:10:53.754",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158058,1757275853764,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.764",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158059,1757275853776,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.776",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158060,1757275853785,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.785",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158061,1757275853794,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:53.794",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158062,1757275853803,"fUST",-499.21,0.00013972,2,"2025-09-07T20:10:53.803",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158063,1757275853891,"fUST",-1432.06,0.00013972,2,"2025-09-07T20:10:53.891",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158064,1757275853900,"fUST",-342.68048927,0.00013972,2,"2025-09-07T20:10:53.900",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158065,1757275853910,"fUST",-898.2,0.00013972,2,"2025-09-07T20:10:53.910",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158066,1757275853919,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.919",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158067,1757275853929,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.929",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158068,1757275853938,"fUST",-490.08,0.00013972,2,"2025-09-07T20:10:53.938",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158069,1757275853947,"fUST",-201.0,0.00013972,2,"2025-09-07T20:10:53.947",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158070,1757275853957,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.957",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158071,1757275853966,"fUST",-1360.85,0.00013972,2,"2025-09-07T20:10:53.966",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158072,1757275853975,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:53.975",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158073,1757275853985,"fUST",-831.16,0.00013972,2,"2025-09-07T20:10:53.985",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158074,1757275853994,"fUST",-2575.51,0.00013972,2,"2025-09-07T20:10:53.994",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158075,1757275854003,"fUST",-1355.93,0.00013972,2,"2025-09-07T20:10:54.003",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158076,1757275854012,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.012",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158077,1757275854021,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.021",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158078,1757275854031,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.031",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158079,1757275854040,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.040",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158080,1757275854049,"fUST",-848.05,0.00013972,2,"2025-09-07T20:10:54.049",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158081,1757275854059,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.059",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158082,1757275854068,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.068",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158083,1757275854078,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.078",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158084,1757275854087,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.087",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158085,1757275854096,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.096",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158086,1757275854105,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.105",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158087,1757275854115,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.115",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158088,1757275854124,"fUST",-1858.42,0.00013972,2,"2025-09-07T20:10:54.124",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158089,1757275854133,"fUST",-1015.38,0.00013972,2,"2025-09-07T20:10:54.133",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158090,1757275854142,"fUST",-579.54515618,0.00013972,2,"2025-09-07T20:10:54.142",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158091,1757275854151,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.151",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158092,1757275854161,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.161",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158093,1757275854170,"fUST",-579.58,0.00013972,2,"2025-09-07T20:10:54.170",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158094,1757275854179,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.179",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158095,1757275854188,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.188",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158096,1757275854198,"fUST",-482.02396838,0.00013972,2,"2025-09-07T20:10:54.198",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158097,1757275854208,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.208",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158098,1757275854217,"fUST",-815.52,0.00013972,2,"2025-09-07T20:10:54.217",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158099,1757275854226,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.226",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158100,1757275854235,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.235",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158101,1757275854245,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.245",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158102,1757275854254,"fUST",-567.97,0.00013972,2,"2025-09-07T20:10:54.254",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158103,1757275854263,"fUST",-655.58,0.00013972,2,"2025-09-07T20:10:54.263",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158104,1757275854273,"fUST",-606.21,0.00013972,2,"2025-09-07T20:10:54.273",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158105,1757275854282,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.282",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158106,1757275854292,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.292",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158107,1757275854301,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.301",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158108,1757275854310,"fUST",-3007.72,0.00013972,2,"2025-09-07T20:10:54.310",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158109,1757275854319,"fUST",-283.106688,0.00013972,2,"2025-09-07T20:10:54.319",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158110,1757275854328,"fUST",-283.106688,0.00013972,2,"2025-09-07T20:10:54.328",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158111,1757275854337,"fUST",-848.53,0.00013972,2,"2025-09-07T20:10:54.337",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158112,1757275854347,"fUST",-283.106688,0.00013972,2,"2025-09-07T20:10:54.347",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158113,1757275854356,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.356",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158114,1757275854366,"fUST",-283.106688,0.00013972,2,"2025-09-07T20:10:54.366",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158115,1757275854375,"fUST",-2466.02,0.00013972,2,"2025-09-07T20:10:54.375",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158116,1757275854385,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.385",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158117,1757275854394,"fUST",-283.106688,0.00013972,2,"2025-09-07T20:10:54.394",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158118,1757275854404,"fUST",-283.106688,0.00013972,2,"2025-09-07T20:10:54.404",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158119,1757275854413,"fUST",-632.72,0.00013972,2,"2025-09-07T20:10:54.413",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158120,1757275854422,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.422",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158121,1757275854433,"fUST",-283.106688,0.00013972,2,"2025-09-07T20:10:54.433",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158122,1757275854442,"fUST",-534.07497004,0.00013972,2,"2025-09-07T20:10:54.442",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158123,1757275854452,"fUST",-283.106688,0.00013972,2,"2025-09-07T20:10:54.452",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158124,1757275854462,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.462",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158125,1757275854471,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.471",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158126,1757275854481,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:54.481",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158127,1757275854490,"fUST",-151.0,0.00013972,2,"2025-09-07T20:10:54.490",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158128,1757275854499,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.499",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158129,1757275854508,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.508",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158130,1757275854517,"fUST",-566.04,0.00013972,2,"2025-09-07T20:10:54.517",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158131,1757275854527,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.527",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158132,1757275854536,"fUST",-1453.702268,0.00013972,2,"2025-09-07T20:10:54.536",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158133,1757275854545,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.545",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158134,1757275854555,"fUST",-1453.702268,0.00013972,2,"2025-09-07T20:10:54.555",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158135,1757275854564,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.564",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158136,1757275854573,"fUST",-1453.702268,0.00013972,2,"2025-09-07T20:10:54.573",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158137,1757275854583,"fUST",-698.04,0.00013972,2,"2025-09-07T20:10:54.583",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158138,1757275854592,"fUST",-1453.702268,0.00013972,2,"2025-09-07T20:10:54.592",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158139,1757275854602,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.602",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158140,1757275854612,"fUST",-1453.702268,0.00013972,2,"2025-09-07T20:10:54.612",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158141,1757275854622,"fUST",-1453.702268,0.00013972,2,"2025-09-07T20:10:54.622",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158142,1757275854631,"fUST",-480.0,0.00013972,2,"2025-09-07T20:10:54.631",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158143,1757275854642,"fUST",-582.76558399,0.00013972,2,"2025-09-07T20:10:54.642",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158144,1757275854653,"fUST",-1012.79,0.00013972,2,"2025-09-07T20:10:54.653",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158145,1757275854662,"fUST",-1453.702268,0.00013972,2,"2025-09-07T20:10:54.662",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158146,1757275854671,"fUST",-507.44520024,0.00013972,2,"2025-09-07T20:10:54.671",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158147,1757275854681,"fUST",-1453.702272,0.00013972,2,"2025-09-07T20:10:54.681",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158148,1757275854689,"fUST",-500.0,0.00013972,2,"2025-09-07T20:10:54.689",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158149,1757275854698,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.698",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158150,1757275854706,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.706",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158151,1757275854714,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.714",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158152,1757275854723,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.723",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158153,1757275854731,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.731",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158154,1757275854740,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.740",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158155,1757275854748,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.748",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158156,1757275854756,"fUST",-500.30712344,0.00013973,2,"2025-09-07T20:10:54.756",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158157,1757275854765,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.765",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158158,1757275854777,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.777",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158159,1757275854786,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.786",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158160,1757275854794,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.794",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158161,1757275854803,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.803",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158162,1757275854811,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.811",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158163,1757275854819,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.819",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158164,1757275854828,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.828",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158165,1757275854836,"fUST",-581.53592228,0.00013973,2,"2025-09-07T20:10:54.836",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158166,1757275854845,"fUST",-225.39604286,0.00013973,2,"2025-09-07T20:10:54.845",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158167,1757275854853,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.853",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158168,1757275854862,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.862",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158169,1757275854871,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.871",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158170,1757275854878,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.878",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158171,1757275854887,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.887",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158172,1757275854897,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.897",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158173,1757275854906,"fUST",-163.08569762,0.00013973,2,"2025-09-07T20:10:54.906",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158174,1757275854915,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.915",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158175,1757275854925,"fUST",-547.70706443,0.00013973,2,"2025-09-07T20:10:54.925",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158176,1757275854936,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.936",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158177,1757275854947,"fUST",-531.80676789,0.00013973,2,"2025-09-07T20:10:54.947",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158178,1757275854956,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.956",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158179,1757275854965,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.965",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158180,1757275854975,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.975",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158181,1757275854984,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.984",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158182,1757275854993,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:54.993",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158183,1757275855002,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.002",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158184,1757275855012,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.012",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158185,1757275855023,"fUST",-624.5264439,0.00013973,2,"2025-09-07T20:10:55.023",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158186,1757275855033,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.033",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158187,1757275855043,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.043",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158188,1757275855054,"fUST",-209.50238746,0.00013973,2,"2025-09-07T20:10:55.054",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158189,1757275855064,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.064",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158190,1757275855074,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.074",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158191,1757275855083,"fUST",-506.66654499,0.00013973,2,"2025-09-07T20:10:55.083",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158192,1757275855092,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.092",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158193,1757275855102,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.102",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158194,1757275855114,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.114",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158195,1757275855125,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.125",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158196,1757275855134,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.134",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158197,1757275855144,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.144",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158198,1757275855225,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.225",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158199,1757275855235,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.235",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158200,1757275855244,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.244",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158201,1757275855254,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.254",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158202,1757275855264,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.264",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158203,1757275855273,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.273",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158204,1757275855283,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.283",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158205,1757275855292,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.292",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158206,1757275855302,"fUST",-500.0,0.00013973,2,"2025-09-07T20:10:55.302",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158207,1757275855311,"fUST",-157.219624,0.00013973,2,"2025-09-07T20:10:55.311",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158208,1757275855322,"fUST",-157.219624,0.00013973,2,"2025-09-07T20:10:55.322",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158209,1757275855332,"fUST",-157.219624,0.00013973,2,"2025-09-07T20:10:55.332",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158210,1757275855341,"fUST",-157.219624,0.00013973,2,"2025-09-07T20:10:55.341",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158211,1757275855351,"fUST",-151.0,0.00013973,2,"2025-09-07T20:10:55.351",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158212,1757275855361,"fUST",-100000.0,0.0001399,2,"2025-09-07T20:10:55.361",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158213,1757275855371,"fUST",-151.0,0.0001399,2,"2025-09-07T20:10:55.371",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158214,1757275855381,"fUST",-151.0,0.0001399,2,"2025-09-07T20:10:55.381",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158215,1757275855391,"fUST",-290.069131,0.0001399,2,"2025-09-07T20:10:55.391",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158216,1757275855401,"fUST",-151.0,0.00014,2,"2025-09-07T20:10:55.401",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158217,1757275855411,"fUST",-409.0,0.00014018,2,"2025-09-07T20:10:55.411",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158218,1757275855422,"fUST",-3000.0,0.0001404,2,"2025-09-07T20:10:55.422",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158219,1757275855432,"fUST",-151.0,0.000141,2,"2025-09-07T20:10:55.432",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158220,1757275855441,"fUST",-151.0,0.000142,2,"2025-09-07T20:10:55.441",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158221,1757275855452,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.452",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158222,1757275855461,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.461",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158223,1757275855471,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.471",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158224,1757275855481,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.481",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158225,1757275855490,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.490",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158226,1757275855499,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.499",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158227,1757275855509,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.509",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158228,1757275855518,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.518",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158229,1757275855527,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.527",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158230,1757275855537,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.537",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158231,1757275855546,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.546",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158232,1757275855555,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.555",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158233,1757275855565,"fUST",-1000.0,0.00014219,2,"2025-09-07T20:10:55.565",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158234,1757275855574,"fUST",-197.9277849,0.00014219,2,"2025-09-07T20:10:55.574",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158235,1757275855583,"fUST",-240.8346906,0.0001422,2,"2025-09-07T20:10:55.583",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158236,1757275855593,"fUST",-1000.0,0.00014221,2,"2025-09-07T20:10:55.593",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158237,1757275855602,"fUST",-1000.0,0.00014221,2,"2025-09-07T20:10:55.602",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158238,1757275855611,"fUST",-1000.0,0.00014221,2,"2025-09-07T20:10:55.611",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158239,1757275855621,"fUST",-1000.0,0.00014221,2,"2025-09-07T20:10:55.621",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158240,1757275855630,"fUST",-199.64761663,0.00014221,2,"2025-09-07T20:10:55.630",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158241,1757275855640,"fUST",-1000.0,0.00014221,2,"2025-09-07T20:10:55.640",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158242,1757275855649,"fUST",-500.0,0.00014221,2,"2025-09-07T20:10:55.649",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158243,1757275855658,"fUST",-856.25048845,0.00014221,2,"2025-09-07T20:10:55.658",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158244,1757275855667,"fUST",-492.53886774,0.00014221,2,"2025-09-07T20:10:55.667",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158245,1757275855677,"fUST",-1000.0,0.00014221,2,"2025-09-07T20:10:55.677",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158246,1757275855687,"fUST",-501.46562406,0.00014221,2,"2025-09-07T20:10:55.687",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158247,1757275855696,"fUST",-500.0,0.00014225,2,"2025-09-07T20:10:55.696",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158248,1757275855705,"fUST",-500.0,0.00014225,2,"2025-09-07T20:10:55.705",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158249,1757275855714,"fUST",-500.0,0.00014225,2,"2025-09-07T20:10:55.714",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158250,1757275855723,"fUST",-1454.03588668,0.00014238,2,"2025-09-07T20:10:55.723",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158251,1757275855733,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.733",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158252,1757275855742,"fUST",-550.98,0.00014246,2,"2025-09-07T20:10:55.742",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158253,1757275855751,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.751",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158254,1757275855761,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.761",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158255,1757275855771,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.771",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158256,1757275855783,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.783",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158257,1757275855792,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.792",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158258,1757275855802,"fUST",-517.14,0.00014246,2,"2025-09-07T20:10:55.802",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158259,1757275855813,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.813",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158260,1757275855823,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.823",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158261,1757275855833,"fUST",-526.24,0.00014246,2,"2025-09-07T20:10:55.833",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158262,1757275855843,"fUST",-561.69,0.00014246,2,"2025-09-07T20:10:55.843",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158263,1757275855854,"fUST",-592.8,0.00014246,2,"2025-09-07T20:10:55.854",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158264,1757275855864,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.864",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158265,1757275855874,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.874",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158266,1757275855883,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.883",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158267,1757275855892,"fUST",-185.47953218,0.00014246,2,"2025-09-07T20:10:55.892",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158268,1757275855902,"fUST",-151.0,0.00014246,2,"2025-09-07T20:10:55.902",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158269,1757275855911,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.911",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158270,1757275855920,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.920",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158271,1757275855930,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:55.930",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158272,1757275855940,"fUST",-157.219624,0.00014246,2,"2025-09-07T20:10:55.940",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158273,1757275855949,"fUST",-157.219624,0.00014246,2,"2025-09-07T20:10:55.949",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158274,1757275855959,"fUST",-157.219624,0.00014246,2,"2025-09-07T20:10:55.959",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158275,1757275855968,"fUST",-157.219624,0.00014246,2,"2025-09-07T20:10:55.968",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158276,1757275855978,"fUST",-157.219624,0.00014246,2,"2025-09-07T20:10:55.978",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158277,1757275855987,"fUST",-157.219624,0.00014246,2,"2025-09-07T20:10:55.987",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158278,1757275855996,"fUST",-157.219624,0.00014246,2,"2025-09-07T20:10:55.996",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158279,1757275856006,"fUST",-157.219616,0.00014246,2,"2025-09-07T20:10:56.006",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158280,1757275856015,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.015",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158281,1757275856024,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.024",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158282,1757275856033,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.033",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158283,1757275856042,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.042",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158284,1757275856051,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.051",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158285,1757275856061,"fUST",-732.93,0.00014246,2,"2025-09-07T20:10:56.061",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158286,1757275856071,"fUST",-816.0,0.00014246,2,"2025-09-07T20:10:56.071",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158287,1757275856080,"fUST",-267.64009041,0.00014246,2,"2025-09-07T20:10:56.080",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158288,1757275856089,"fUST",-722.34,0.00014246,2,"2025-09-07T20:10:56.089",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158289,1757275856098,"fUST",-487.57,0.00014246,2,"2025-09-07T20:10:56.098",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158290,1757275856108,"fUST",-552.1,0.00014246,2,"2025-09-07T20:10:56.108",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158291,1757275856116,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.116",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158292,1757275856126,"fUST",-731.8,0.00014246,2,"2025-09-07T20:10:56.126",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158293,1757275856135,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.135",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158294,1757275856145,"fUST",-593.84443505,0.00014246,2,"2025-09-07T20:10:56.145",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158295,1757275856154,"fUST",-324.61271457,0.00014246,2,"2025-09-07T20:10:56.154",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158296,1757275856163,"fUST",-151.0,0.00014246,2,"2025-09-07T20:10:56.163",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158297,1757275856172,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.172",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158298,1757275856182,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.182",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158299,1757275856191,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.191",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158300,1757275856200,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.200",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158301,1757275856210,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.210",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158302,1757275856219,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.219",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158303,1757275856228,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.228",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158304,1757275856238,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.238",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158305,1757275856248,"fUST",-550.72,0.00014246,2,"2025-09-07T20:10:56.248",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158306,1757275856257,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.257",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158307,1757275856266,"fUST",-481.58576337,0.00014246,2,"2025-09-07T20:10:56.266",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158308,1757275856276,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.276",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158309,1757275856285,"fUST",-985.45,0.00014246,2,"2025-09-07T20:10:56.285",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158310,1757275856294,"fUST",-551.89,0.00014246,2,"2025-09-07T20:10:56.294",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158311,1757275856303,"fUST",-1447.96,0.00014246,2,"2025-09-07T20:10:56.303",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158312,1757275856312,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.312",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158313,1757275856321,"fUST",-519.43,0.00014246,2,"2025-09-07T20:10:56.321",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158314,1757275856330,"fUST",-753.82,0.00014246,2,"2025-09-07T20:10:56.330",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158315,1757275856340,"fUST",-489.71,0.00014246,2,"2025-09-07T20:10:56.340",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158316,1757275856349,"fUST",-239.62,0.00014246,2,"2025-09-07T20:10:56.349",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158317,1757275856359,"fUST",-601.13,0.00014246,2,"2025-09-07T20:10:56.359",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158318,1757275856368,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.368",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158319,1757275856377,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.377",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158320,1757275856386,"fUST",-2757.59,0.00014246,2,"2025-09-07T20:10:56.386",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158321,1757275856395,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.395",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158322,1757275856404,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.404",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158323,1757275856482,"fUST",-490.75257519,0.00014246,2,"2025-09-07T20:10:56.482",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158324,1757275856491,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.491",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158325,1757275856500,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.500",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158326,1757275856509,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.509",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158327,1757275856519,"fUST",-2370.1,0.00014246,2,"2025-09-07T20:10:56.519",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158328,1757275856528,"fUST",-493.84,0.00014246,2,"2025-09-07T20:10:56.528",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158329,1757275856537,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.537",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158330,1757275856546,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.546",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158331,1757275856555,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.555",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158332,1757275856564,"fUST",-4782.36,0.00014246,2,"2025-09-07T20:10:56.564",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158333,1757275856574,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.574",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158334,1757275856583,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.583",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158335,1757275856593,"fUST",-17903.82,0.00014246,2,"2025-09-07T20:10:56.593",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158336,1757275856602,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.602",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158337,1757275856613,"fUST",-2024.03,0.00014246,2,"2025-09-07T20:10:56.613",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158338,1757275856622,"fUST",-691.22,0.00014246,2,"2025-09-07T20:10:56.622",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158339,1757275856631,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.631",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158340,1757275856641,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.641",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158341,1757275856650,"fUST",-1164.81,0.00014246,2,"2025-09-07T20:10:56.650",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158342,1757275856659,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.659",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158343,1757275856669,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.669",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158344,1757275856679,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.679",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158345,1757275856688,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.688",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158346,1757275856697,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.697",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158347,1757275856707,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.707",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158348,1757275856716,"fUST",-680.76,0.00014246,2,"2025-09-07T20:10:56.716",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158349,1757275856725,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.725",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158350,1757275856734,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.734",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158351,1757275856743,"fUST",-1121.06,0.00014246,2,"2025-09-07T20:10:56.743",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158352,1757275856753,"fUST",-980.26,0.00014246,2,"2025-09-07T20:10:56.753",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158353,1757275856762,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.762",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158354,1757275856775,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.775",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158355,1757275856785,"fUST",-953.53,0.00014246,2,"2025-09-07T20:10:56.785",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158356,1757275856795,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.795",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158357,1757275856804,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.804",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158358,1757275856813,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.813",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158359,1757275856823,"fUST",-982.16,0.00014246,2,"2025-09-07T20:10:56.823",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158360,1757275856832,"fUST",-828.05,0.00014246,2,"2025-09-07T20:10:56.832",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158361,1757275856841,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.841",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158362,1757275856851,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.851",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158363,1757275856860,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.860",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158364,1757275856870,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.870",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158365,1757275856879,"fUST",-799.54,0.00014246,2,"2025-09-07T20:10:56.879",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158366,1757275856888,"fUST",-1104.1,0.00014246,2,"2025-09-07T20:10:56.888",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158367,1757275856898,"fUST",-1272.33,0.00014246,2,"2025-09-07T20:10:56.898",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158368,1757275856907,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.907",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158369,1757275856917,"fUST",-494.02,0.00014246,2,"2025-09-07T20:10:56.917",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158370,1757275856927,"fUST",-526.72,0.00014246,2,"2025-09-07T20:10:56.927",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158371,1757275856936,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.936",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158372,1757275856945,"fUST",-2760.23,0.00014246,2,"2025-09-07T20:10:56.945",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158373,1757275856955,"fUST",-671.24,0.00014246,2,"2025-09-07T20:10:56.955",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158374,1757275856964,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.964",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158375,1757275856974,"fUST",-2416.82,0.00014246,2,"2025-09-07T20:10:56.974",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158376,1757275856983,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.983",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158377,1757275856992,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:56.992",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158378,1757275857002,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.002",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158379,1757275857011,"fUST",-500.0,0.00014246,2,"2025-09-07T20:10:57.011",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158380,1757275857021,"fUST",-1854.73,0.00014246,2,"2025-09-07T20:10:57.021",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158381,1757275857031,"fUST",-2549.37,0.00014246,2,"2025-09-07T20:10:57.031",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158382,1757275857040,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.040",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158383,1757275857050,"fUST",-690.16,0.00014246,2,"2025-09-07T20:10:57.050",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158384,1757275857059,"fUST",-8859.06,0.00014246,2,"2025-09-07T20:10:57.059",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158385,1757275857069,"fUST",-5489.58,0.00014246,2,"2025-09-07T20:10:57.069",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158386,1757275857078,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.078",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158387,1757275857087,"fUST",-553.19,0.00014246,2,"2025-09-07T20:10:57.087",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158388,1757275857096,"fUST",-623.16,0.00014246,2,"2025-09-07T20:10:57.096",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158389,1757275857107,"fUST",-190.86631507,0.00014246,2,"2025-09-07T20:10:57.107",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158390,1757275857116,"fUST",-741.44,0.00014246,2,"2025-09-07T20:10:57.116",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158391,1757275857125,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.125",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158392,1757275857135,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.135",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158393,1757275857145,"fUST",-2534.76,0.00014246,2,"2025-09-07T20:10:57.145",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158394,1757275857154,"fUST",-732.63,0.00014246,2,"2025-09-07T20:10:57.154",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158395,1757275857163,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.163",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158396,1757275857172,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.172",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158397,1757275857182,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.182",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158398,1757275857191,"fUST",-499.21,0.00014246,2,"2025-09-07T20:10:57.191",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158399,1757275857201,"fUST",-1432.06,0.00014246,2,"2025-09-07T20:10:57.201",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158400,1757275857210,"fUST",-898.2,0.00014246,2,"2025-09-07T20:10:57.210",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158401,1757275857219,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.219",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158402,1757275857229,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.229",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158403,1757275857238,"fUST",-337.15,0.00014246,2,"2025-09-07T20:10:57.238",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158404,1757275857248,"fUST",-1360.85,0.00014246,2,"2025-09-07T20:10:57.248",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158405,1757275857257,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.257",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158406,1757275857266,"fUST",-831.16,0.00014246,2,"2025-09-07T20:10:57.266",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158407,1757275857275,"fUST",-2575.51,0.00014246,2,"2025-09-07T20:10:57.275",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158408,1757275857285,"fUST",-1355.93,0.00014246,2,"2025-09-07T20:10:57.285",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158409,1757275857295,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.295",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158410,1757275857304,"fUST",-848.05,0.00014246,2,"2025-09-07T20:10:57.304",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158411,1757275857313,"fUST",-370.74,0.00014246,2,"2025-09-07T20:10:57.313",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158412,1757275857323,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.323",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158413,1757275857333,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.333",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158414,1757275857342,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.342",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158415,1757275857351,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.351",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158416,1757275857360,"fUST",-1858.42,0.00014246,2,"2025-09-07T20:10:57.360",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158417,1757275857370,"fUST",-1015.38,0.00014246,2,"2025-09-07T20:10:57.370",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158418,1757275857379,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.379",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158419,1757275857388,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.388",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158420,1757275857397,"fUST",-579.58,0.00014246,2,"2025-09-07T20:10:57.397",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158421,1757275857407,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.407",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158422,1757275857416,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.416",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158423,1757275857426,"fUST",-815.52,0.00014246,2,"2025-09-07T20:10:57.426",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158424,1757275857437,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.437",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158425,1757275857446,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.446",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158426,1757275857455,"fUST",-655.58,0.00014246,2,"2025-09-07T20:10:57.455",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158427,1757275857465,"fUST",-606.21,0.00014246,2,"2025-09-07T20:10:57.465",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158428,1757275857474,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.474",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158429,1757275857484,"fUST",-3007.72,0.00014246,2,"2025-09-07T20:10:57.484",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158430,1757275857493,"fUST",-848.53,0.00014246,2,"2025-09-07T20:10:57.493",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158431,1757275857502,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.502",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158432,1757275857511,"fUST",-2466.02,0.00014246,2,"2025-09-07T20:10:57.511",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158433,1757275857521,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.521",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158434,1757275857530,"fUST",-632.72,0.00014246,2,"2025-09-07T20:10:57.530",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158435,1757275857539,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.539",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158436,1757275857548,"fUST",-566.04,0.00014246,2,"2025-09-07T20:10:57.548",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158437,1757275857623,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.623",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158438,1757275857633,"fUST",-698.04,0.00014246,2,"2025-09-07T20:10:57.633",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158439,1757275857642,"fUST",-480.0,0.00014246,2,"2025-09-07T20:10:57.642",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158440,1757275857651,"fUST",-1012.79,0.00014246,2,"2025-09-07T20:10:57.651",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158441,1757275857660,"fUST",-500.0,0.00014246,2,"2025-09-07T20:10:57.660",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158442,1757275857670,"fUST",-12844.9613479,0.00014279,2,"2025-09-07T20:10:57.670",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158443,1757275857679,"fUST",-151.0,0.000144,2,"2025-09-07T20:10:57.679",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158444,1757275857688,"fUST",-151.0,0.000145,2,"2025-09-07T20:10:57.688",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158445,1757275857697,"fUST",-1912.47027756,0.000145,2,"2025-09-07T20:10:57.697",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158446,1757275860159,"fUST",1070.98281365,0.00013561,2,"2025-09-07T20:11:00.159",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158450,1757275982338,"fUST",836.2,0.00012329,2,"2025-09-07T20:13:02.338",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158452,1757276006318,"fUST",500.0,0.00013536,2,"2025-09-07T20:13:26.318",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158455,1757276029982,"fUST",500.0,0.00013536,2,"2025-09-07T20:13:49.982",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158461,1757276053974,"fUST",500.0,0.00013536,2,"2025-09-07T20:14:13.974",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158473,1757276077271,"fUST",500.0,0.00013536,2,"2025-09-07T20:14:37.271",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158536,1757276100503,"fUST",500.0,0.00013536,2,"2025-09-07T20:15:00.503",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158538,1757276103126,"fUST",960.0,0.00024657,120,"2025-09-07T20:15:03.126",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158550,1757276123443,"fUST",500.0,0.00013536,2,"2025-09-07T20:15:23.443",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158557,1757276136334,"fUST",195.9,0.00012329,2,"2025-09-07T20:15:36.334",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158558,1757276138254,"fUST",181.30119714,0.00013598,2,"2025-09-07T20:15:38.254",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158562,1757276146299,"fUST",500.0,0.00013536,2,"2025-09-07T20:15:46.299",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158564,1757276157135,"fUST",163.25,0.00012329,2,"2025-09-07T20:15:57.135",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158569,1757276167967,"fUST",174.04,0.00012329,2,"2025-09-07T20:16:07.967",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158570,1757276169985,"fUST",500.0,0.00013536,2,"2025-09-07T20:16:09.985",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158574,1757276178627,"fUST",870.2,0.00012329,2,"2025-09-07T20:16:18.627",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158583,1757276193078,"fUST",500.0,0.00013536,2,"2025-09-07T20:16:33.078",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158598,1757276216675,"fUST",500.0,0.00013536,2,"2025-09-07T20:16:56.675",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158608,1757276235720,"fUST",307.50389518,0.00013598,2,"2025-09-07T20:17:15.720",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158610,1757276239755,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:17:19.755",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158628,1757276262665,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:17:42.665",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158641,1757276286166,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:18:06.166",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158650,1757276309211,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:18:29.211",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158658,1757276332613,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:18:52.613",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158670,1757276355955,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:19:15.955",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158682,1757276379351,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:19:39.351",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158689,1757276402448,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:20:02.448",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158698,1757276424334,"fUST",158.63854748,0.00013598,2,"2025-09-07T20:20:24.334",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158699,1757276425306,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:20:25.306",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158708,1757276448586,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:20:48.586",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158746,1757276472217,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:21:12.217",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158754,1757276494971,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:21:34.971",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158765,1757276517842,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:21:57.842",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158777,1757276541561,"fUST",307.50389518,0.00013505,2,"2025-09-07T20:22:21.561",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158795,1757276564439,"fUST",1559.57543887,0.0001356,2,"2025-09-07T20:22:44.439",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158801,1757276576000,"fUST",246.00311616,0.00013598,2,"2025-09-07T20:22:56.000",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158809,1757276587690,"fUST",246.00311614,0.00013505,2,"2025-09-07T20:23:07.690",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158821,1757276611926,"fUST",246.00311614,0.00013505,2,"2025-09-07T20:23:31.926",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158831,1757276635056,"fUST",246.00311614,0.00013505,2,"2025-09-07T20:23:55.056",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158843,1757276657860,"fUST",246.00311614,0.00013505,2,"2025-09-07T20:24:17.860",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158844,1757276659821,"fUST",415.7322679,0.00012706,2,"2025-09-07T20:24:19.821",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158848,1757276680145,"fUST",246.00311614,0.00013505,2,"2025-09-07T20:24:40.145",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158851,1757276703090,"fUST",246.00311614,0.00013505,2,"2025-09-07T20:25:03.090",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158852,1757276706467,"fUST",158.63854745,0.00013598,2,"2025-09-07T20:25:06.467",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158854,1757276726277,"fUST",246.00311614,0.00013505,2,"2025-09-07T20:25:26.277",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158856,1757276749497,"fUST",246.00311614,0.00013505,2,"2025-09-07T20:25:49.497",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158859,1757276772983,"fUST",246.00311614,0.00013505,2,"2025-09-07T20:26:12.983",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158867,1757276892602,"fUST",751.59720286,0.000135,2,"2025-09-07T20:28:12.602",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158879,1757276915248,"fUST",157.0,7.9e-07,2,"2025-09-07T20:28:35.248",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158881,1757276916353,"fUST",157.0,7.9e-07,2,"2025-09-07T20:28:36.353",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158883,1757276917400,"fUST",157.0,7.9e-07,2,"2025-09-07T20:28:37.400",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158884,1757276917577,"fUST",196.80249292,0.00013598,2,"2025-09-07T20:28:37.577",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158885,1757276918510,"fUST",157.0,7.9e-07,2,"2025-09-07T20:28:38.510",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158886,1757276919564,"fUST",157.0,7.9e-07,2,"2025-09-07T20:28:39.564",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158887,1757276920667,"fUST",157.0,7.9e-07,2,"2025-09-07T20:28:40.667",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158890,1757276926136,"fUST",21899.45259891,0.0002892,60,"2025-09-07T20:28:46.136",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158891,1757276981390,"fUST",158.63854745,0.00013598,2,"2025-09-07T20:29:41.390",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158907,1757277027674,"fUST",328.4207462,0.00013287,2,"2025-09-07T20:30:27.674",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158919,1757277032268,"fUST",-196.80249291,0.00013642,2,"2025-09-07T20:30:32.268",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158921,1757277032278,"fUST",-196.80249291,0.00013686,2,"2025-09-07T20:30:32.278",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158923,1757277032288,"fUST",-167.41447736,0.00013697,2,"2025-09-07T20:30:32.288",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158925,1757277032299,"fUST",-332.58552264,0.00013697,2,"2025-09-07T20:30:32.299",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158928,1757277032310,"fUST",-500.0,0.00013697,2,"2025-09-07T20:30:32.310",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158955,1757277032476,"fUST",-259.57543887,0.00013697,2,"2025-09-07T20:30:32.476",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158958,1757277032494,"fUST",-300.0,0.00013697,2,"2025-09-07T20:30:32.494",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158960,1757277032505,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.505",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158962,1757277032514,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.514",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158963,1757277032523,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.523",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158965,1757277032532,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.532",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158967,1757277032543,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.543",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158968,1757277032555,"fUST",-205.39,0.00013698,2,"2025-09-07T20:30:32.555",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158970,1757277032564,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.564",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158972,1757277032574,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.574",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158974,1757277032584,"fUST",-387.48220212,0.00013698,2,"2025-09-07T20:30:32.584",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158976,1757277032597,"fUST",-92.51779788,0.00013698,2,"2025-09-07T20:30:32.597",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158978,1757277032606,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.606",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158980,1757277032615,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.615",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158982,1757277032625,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.625",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158984,1757277032634,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.634",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158986,1757277032643,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.643",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158988,1757277032653,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.653",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158990,1757277032662,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.662",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158992,1757277032672,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.672",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158994,1757277032681,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.681",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158995,1757277032691,"fUST",-571.87,0.00013698,2,"2025-09-07T20:30:32.691",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158997,1757277032700,"fUST",-613.64525266,0.00013698,2,"2025-09-07T20:30:32.700",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384158999,1757277032709,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.709",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159001,1757277032719,"fUST",-575.24,0.00013698,2,"2025-09-07T20:30:32.719",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159003,1757277032728,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.728",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159005,1757277032738,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.738",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159007,1757277032747,"fUST",-515.5,0.00013698,2,"2025-09-07T20:30:32.747",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159009,1757277032757,"fUST",-585.34,0.00013698,2,"2025-09-07T20:30:32.757",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159011,1757277032767,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.767",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159013,1757277032776,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.776",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159015,1757277032785,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.785",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159017,1757277032795,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.795",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159019,1757277032805,"fUST",-438.11055703,0.00013698,2,"2025-09-07T20:30:32.805",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159021,1757277032815,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.815",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159023,1757277032825,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.825",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159024,1757277032834,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.834",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159026,1757277032843,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.843",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159029,1757277032854,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.854",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159030,1757277032863,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.863",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159032,1757277032873,"fUST",-534.17677237,0.00013698,2,"2025-09-07T20:30:32.873",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159034,1757277032882,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.882",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159036,1757277032891,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.891",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159038,1757277032900,"fUST",-481.83140355,0.00013698,2,"2025-09-07T20:30:32.900",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159040,1757277032910,"fUST",-420.0,0.00013698,2,"2025-09-07T20:30:32.910",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159042,1757277032919,"fUST",-465.96663996,0.00013698,2,"2025-09-07T20:30:32.919",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159044,1757277032929,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.929",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159046,1757277032938,"fUST",-162.6,0.00013698,2,"2025-09-07T20:30:32.938",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159048,1757277032948,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:32.948",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159050,1757277032957,"fUST",-137.68017266,0.00013698,2,"2025-09-07T20:30:32.957",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159055,1757277032990,"fUST",-342.31982734,0.00013698,2,"2025-09-07T20:30:32.990",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159056,1757277032999,"fUST",-580.2,0.00013698,2,"2025-09-07T20:30:32.999",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159059,1757277033009,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.009",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159060,1757277033018,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.018",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159062,1757277033028,"fUST",-325.47469002,0.00013698,2,"2025-09-07T20:30:33.028",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159065,1757277033040,"fUST",-154.52530998,0.00013698,2,"2025-09-07T20:30:33.040",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159067,1757277033051,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.051",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159069,1757277033062,"fUST",-339.04469002,0.00013698,2,"2025-09-07T20:30:33.062",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159071,1757277033074,"fUST",-140.95530998,0.00013698,2,"2025-09-07T20:30:33.074",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159073,1757277033085,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.085",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159075,1757277033094,"fUST",-802.77,0.00013698,2,"2025-09-07T20:30:33.094",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159077,1757277033105,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.105",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159079,1757277033115,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.115",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159081,1757277033125,"fUST",-480.88367903,0.00013698,2,"2025-09-07T20:30:33.125",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159083,1757277033135,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.135",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159085,1757277033144,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.144",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159087,1757277033155,"fUST",-489.224412,0.00013698,2,"2025-09-07T20:30:33.155",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159089,1757277033164,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.164",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159091,1757277033173,"fUST",-588.84120831,0.00013698,2,"2025-09-07T20:30:33.173",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159093,1757277033185,"fUST",-2.45879169,0.00013698,2,"2025-09-07T20:30:33.185",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159095,1757277033195,"fUST",-464.07787053,0.00013698,2,"2025-09-07T20:30:33.195",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159097,1757277033207,"fUST",-15.92212947,0.00013698,2,"2025-09-07T20:30:33.207",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159099,1757277033216,"fUST",-530.44,0.00013698,2,"2025-09-07T20:30:33.216",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159101,1757277033226,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.226",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159103,1757277033236,"fUST",-553.63,0.00013698,2,"2025-09-07T20:30:33.236",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159105,1757277033245,"fUST",-507.14,0.00013698,2,"2025-09-07T20:30:33.245",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159107,1757277033254,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.254",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159109,1757277033264,"fUST",-885.21,0.00013698,2,"2025-09-07T20:30:33.264",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159111,1757277033274,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.274",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159113,1757277033284,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.284",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159115,1757277033294,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.294",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159117,1757277033304,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.304",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159119,1757277033314,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.314",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159121,1757277033324,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.324",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159123,1757277033333,"fUST",-375.50201509,0.00013698,2,"2025-09-07T20:30:33.333",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159125,1757277033343,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.343",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159127,1757277033353,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.353",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159129,1757277033362,"fUST",-289.97,0.00013698,2,"2025-09-07T20:30:33.362",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159131,1757277033372,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.372",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159133,1757277033382,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.382",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159135,1757277033392,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.392",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159137,1757277033402,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.402",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159139,1757277033411,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.411",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159140,1757277033420,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.420",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159142,1757277033429,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.429",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159144,1757277033439,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.439",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159146,1757277033449,"fUST",-586.64,0.00013698,2,"2025-09-07T20:30:33.449",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159148,1757277033459,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.459",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159150,1757277033468,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.468",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159152,1757277033478,"fUST",-623.59,0.00013698,2,"2025-09-07T20:30:33.478",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159154,1757277033487,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.487",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159156,1757277033497,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.497",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159158,1757277033507,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.507",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159160,1757277033517,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.517",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159162,1757277033527,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.527",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159164,1757277033537,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.537",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159166,1757277033555,"fUST",-483.3,0.00013698,2,"2025-09-07T20:30:33.555",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159169,1757277033564,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.564",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159171,1757277033574,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.574",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159173,1757277033584,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.584",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159174,1757277033594,"fUST",-730.39,0.00013698,2,"2025-09-07T20:30:33.594",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159176,1757277033604,"fUST",-794.82,0.00013698,2,"2025-09-07T20:30:33.604",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159178,1757277033613,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.613",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159180,1757277033623,"fUST",-698.77,0.00013698,2,"2025-09-07T20:30:33.623",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159182,1757277033632,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.632",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159184,1757277033643,"fUST",-502.1,0.00013698,2,"2025-09-07T20:30:33.643",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159186,1757277033652,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.652",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159188,1757277033662,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.662",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159190,1757277033671,"fUST",-743.08,0.00013698,2,"2025-09-07T20:30:33.671",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159192,1757277033683,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.683",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159194,1757277033692,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.692",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159196,1757277033702,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.702",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159198,1757277033712,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.712",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159200,1757277033722,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.722",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159202,1757277033731,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.731",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159204,1757277033741,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.741",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159206,1757277033750,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.750",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159208,1757277033760,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.760",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159210,1757277033770,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.770",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159212,1757277033780,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.780",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159214,1757277033789,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.789",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159216,1757277033799,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.799",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159218,1757277033809,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.809",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159220,1757277033819,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.819",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159222,1757277033829,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.829",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159224,1757277033838,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.838",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159226,1757277033847,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.847",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159228,1757277033857,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.857",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159230,1757277033867,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:33.867",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159232,1757277033876,"fUST",-33.69974634,0.00013698,2,"2025-09-07T20:30:33.876",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159351,1757277038084,"fUST",-230.74025366,0.00013698,2,"2025-09-07T20:30:38.084",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159352,1757277038094,"fUST",-95.0221221,0.00013698,2,"2025-09-07T20:30:38.094",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159353,1757277038105,"fUST",-384.9778779,0.00013698,2,"2025-09-07T20:30:38.105",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159354,1757277038115,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.115",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159355,1757277038125,"fUST",-481.55238122,0.00013698,2,"2025-09-07T20:30:38.125",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159356,1757277038135,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.135",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159357,1757277038144,"fUST",-535.3,0.00013698,2,"2025-09-07T20:30:38.144",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159358,1757277038155,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.155",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159359,1757277038164,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.164",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159360,1757277038174,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.174",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159361,1757277038184,"fUST",-1420.79,0.00013698,2,"2025-09-07T20:30:38.184",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159362,1757277038194,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.194",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159364,1757277038203,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.203",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159365,1757277038213,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.213",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159366,1757277038223,"fUST",-486.6213926,0.00013698,2,"2025-09-07T20:30:38.223",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159367,1757277038233,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.233",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159368,1757277038243,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.243",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159369,1757277038252,"fUST",-535.67,0.00013698,2,"2025-09-07T20:30:38.252",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159370,1757277038262,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.262",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159371,1757277038272,"fUST",-1132.55,0.00013698,2,"2025-09-07T20:30:38.272",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159377,1757277038404,"fUST",-2151.7,0.00013698,2,"2025-09-07T20:30:38.404",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159379,1757277038414,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.414",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159380,1757277038424,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.424",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159381,1757277038433,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.433",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159382,1757277038443,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.443",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159384,1757277038453,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.453",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159386,1757277038461,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.461",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159388,1757277038471,"fUST",-2311.94,0.00013698,2,"2025-09-07T20:30:38.471",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159390,1757277038481,"fUST",-1865.99,0.00013698,2,"2025-09-07T20:30:38.481",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159392,1757277038491,"fUST",-2564.86,0.00013698,2,"2025-09-07T20:30:38.491",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159394,1757277038500,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.500",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159396,1757277038510,"fUST",-604.81,0.00013698,2,"2025-09-07T20:30:38.510",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159398,1757277038518,"fUST",-620.41,0.00013698,2,"2025-09-07T20:30:38.518",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159400,1757277038528,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.528",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159402,1757277038539,"fUST",-1019.21,0.00013698,2,"2025-09-07T20:30:38.539",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159404,1757277038548,"fUST",-481.27769607,0.00013698,2,"2025-09-07T20:30:38.548",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159406,1757277038561,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.561",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159408,1757277038571,"fUST",-16985.61,0.00013698,2,"2025-09-07T20:30:38.571",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159410,1757277038580,"fUST",-772.29,0.00013698,2,"2025-09-07T20:30:38.580",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159411,1757277038589,"fUST",-832.19,0.00013698,2,"2025-09-07T20:30:38.589",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159413,1757277038599,"fUST",-4348.73,0.00013698,2,"2025-09-07T20:30:38.599",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159415,1757277038608,"fUST",-900.23,0.00013698,2,"2025-09-07T20:30:38.608",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159417,1757277038619,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.619",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159419,1757277038628,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.628",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159421,1757277038639,"fUST",-635.86,0.00013698,2,"2025-09-07T20:30:38.639",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159423,1757277038648,"fUST",-958.01,0.00013698,2,"2025-09-07T20:30:38.648",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159425,1757277038658,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.658",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159427,1757277038667,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.667",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159429,1757277038677,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.677",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159431,1757277038686,"fUST",-914.89,0.00013698,2,"2025-09-07T20:30:38.686",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159433,1757277038696,"fUST",-8351.99,0.00013698,2,"2025-09-07T20:30:38.696",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159435,1757277038706,"fUST",-1170.61,0.00013698,2,"2025-09-07T20:30:38.706",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159437,1757277038715,"fUST",-2661.45,0.00013698,2,"2025-09-07T20:30:38.715",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159439,1757277038725,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.725",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159441,1757277038734,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.734",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159443,1757277038745,"fUST",-1039.42,0.00013698,2,"2025-09-07T20:30:38.745",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159445,1757277038754,"fUST",-647.85,0.00013698,2,"2025-09-07T20:30:38.754",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159447,1757277038763,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.763",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159449,1757277038774,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.774",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159451,1757277038783,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.783",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159453,1757277038792,"fUST",-1721.16,0.00013698,2,"2025-09-07T20:30:38.792",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159455,1757277038802,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.802",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159457,1757277038812,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.812",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159459,1757277038823,"fUST",-5177.91,0.00013698,2,"2025-09-07T20:30:38.823",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159461,1757277038833,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.833",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159463,1757277038843,"fUST",-752.95,0.00013698,2,"2025-09-07T20:30:38.843",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159465,1757277038852,"fUST",-1415.61,0.00013698,2,"2025-09-07T20:30:38.852",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159467,1757277038861,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.861",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159469,1757277038872,"fUST",-2349.77,0.00013698,2,"2025-09-07T20:30:38.872",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159471,1757277038882,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.882",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159473,1757277038891,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.891",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159474,1757277038900,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.900",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159475,1757277038909,"fUST",-2468.61,0.00013698,2,"2025-09-07T20:30:38.909",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159476,1757277038919,"fUST",-2387.67,0.00013698,2,"2025-09-07T20:30:38.919",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159477,1757277038928,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.928",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159478,1757277038938,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.938",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159479,1757277038948,"fUST",-557.31,0.00013698,2,"2025-09-07T20:30:38.948",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159480,1757277038957,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.957",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159481,1757277038966,"fUST",-785.93,0.00013698,2,"2025-09-07T20:30:38.966",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159482,1757277038976,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:38.976",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159483,1757277038985,"fUST",-690.87,0.00013698,2,"2025-09-07T20:30:38.985",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159484,1757277038996,"fUST",-1253.19,0.00013698,2,"2025-09-07T20:30:38.996",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159486,1757277039006,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.006",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159488,1757277039016,"fUST",-484.04,0.00013698,2,"2025-09-07T20:30:39.016",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159490,1757277039026,"fUST",-709.93,0.00013698,2,"2025-09-07T20:30:39.026",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159492,1757277039037,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.037",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159494,1757277039048,"fUST",-818.49,0.00013698,2,"2025-09-07T20:30:39.048",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159496,1757277039057,"fUST",-1038.23,0.00013698,2,"2025-09-07T20:30:39.057",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159498,1757277039067,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.067",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159500,1757277039077,"fUST",-656.75,0.00013698,2,"2025-09-07T20:30:39.077",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159502,1757277039087,"fUST",-4396.55,0.00013698,2,"2025-09-07T20:30:39.087",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159504,1757277039096,"fUST",-1279.85,0.00013698,2,"2025-09-07T20:30:39.096",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159506,1757277039105,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.105",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159508,1757277039115,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.115",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159510,1757277039125,"fUST",-1278.09,0.00013698,2,"2025-09-07T20:30:39.125",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159512,1757277039134,"fUST",-594.02805277,0.00013698,2,"2025-09-07T20:30:39.134",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159514,1757277039144,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.144",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159516,1757277039153,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.153",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159518,1757277039163,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.163",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159520,1757277039173,"fUST",-2449.5,0.00013698,2,"2025-09-07T20:30:39.173",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159522,1757277039182,"fUST",-653.75,0.00013698,2,"2025-09-07T20:30:39.182",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159524,1757277039191,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.191",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159526,1757277039201,"fUST",-1765.03,0.00013698,2,"2025-09-07T20:30:39.201",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159528,1757277039210,"fUST",-480.46,0.00013698,2,"2025-09-07T20:30:39.210",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159530,1757277039219,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.219",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159532,1757277039228,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.228",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159534,1757277039238,"fUST",-495.28,0.00013698,2,"2025-09-07T20:30:39.238",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159536,1757277039247,"fUST",-776.07,0.00013698,2,"2025-09-07T20:30:39.247",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159538,1757277039257,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.257",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159540,1757277039267,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.267",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159542,1757277039276,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.276",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159544,1757277039287,"fUST",-989.89,0.00013698,2,"2025-09-07T20:30:39.287",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159546,1757277039296,"fUST",-1026.1,0.00013698,2,"2025-09-07T20:30:39.296",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159548,1757277039305,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.305",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159550,1757277039315,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:39.315",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159552,1757277039324,"fUST",-659.6,0.00013698,2,"2025-09-07T20:30:39.324",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159554,1757277039333,"fUST",-666.59,0.00013698,2,"2025-09-07T20:30:39.333",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159556,1757277039342,"fUST",-508.34,0.00013698,2,"2025-09-07T20:30:39.342",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159558,1757277039352,"fUST",-14711.55422854,0.00013698,2,"2025-09-07T20:30:39.352",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159560,1757277039361,"fUST",-603.761582,0.00013699,2,"2025-09-07T20:30:39.361",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159562,1757277039371,"fUST",-816.955655,0.00013699,2,"2025-09-07T20:30:39.371",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159564,1757277039380,"fUST",-196.80249291,0.00013729,2,"2025-09-07T20:30:39.380",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159566,1757277039390,"fUST",-9962.75787851,0.00013773,2,"2025-09-07T20:30:39.390",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159568,1757277039400,"fUST",-196.80249291,0.00013773,2,"2025-09-07T20:30:39.400",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159570,1757277039410,"fUST",-160.0,0.00013832,2,"2025-09-07T20:30:39.410",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159572,1757277039419,"fUST",-160.0,0.00013832,2,"2025-09-07T20:30:39.419",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159574,1757277039429,"fUST",-160.0,0.00013832,2,"2025-09-07T20:30:39.429",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159576,1757277039439,"fUST",-417.15472785,0.00013832,2,"2025-09-07T20:30:39.439",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159578,1757277039448,"fUST",-846.64878038,0.00013832,2,"2025-09-07T20:30:39.448",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159580,1757277039458,"fUST",-203.24090201,0.00013832,2,"2025-09-07T20:30:39.458",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159582,1757277039467,"fUST",-217.60587337,0.00013832,2,"2025-09-07T20:30:39.467",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159584,1757277039477,"fUST",-530.64473063,0.00013832,2,"2025-09-07T20:30:39.477",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159586,1757277039486,"fUST",-233.01044003,0.00013832,2,"2025-09-07T20:30:39.486",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159588,1757277039495,"fUST",-142206.25056855,0.00013872,2,"2025-09-07T20:30:39.495",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159590,1757277039508,"fUST",-34769.17709384,0.00013872,2,"2025-09-07T20:30:39.508",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159592,1757277039519,"fUST",-1879.94999464,0.00013872,2,"2025-09-07T20:30:39.519",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159594,1757277039529,"fUST",-1003.48,0.00013872,2,"2025-09-07T20:30:39.529",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159597,1757277039546,"fUST",-3148.58934572,0.00013872,2,"2025-09-07T20:30:39.546",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159827,1757277041971,"fUST",-412.11050403,0.00013872,2,"2025-09-07T20:30:41.971",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159965,1757277043244,"fUST",-2215.61,0.00013698,2,"2025-09-07T20:30:43.244",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159967,1757277043254,"fUST",-530.56,0.00013698,2,"2025-09-07T20:30:43.254",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384159969,1757277043264,"fUST",-12742.36679905,0.00013872,2,"2025-09-07T20:30:43.264",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160305,1757277046618,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:46.618",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160307,1757277046628,"fUST",-4167.53,0.00013698,2,"2025-09-07T20:30:46.628",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160309,1757277046639,"fUST",-480.0,0.00013698,2,"2025-09-07T20:30:46.639",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160311,1757277046649,"fUST",-173838.07569417,0.00013872,2,"2025-09-07T20:30:46.649",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160313,1757277046658,"fUST",-1000.0,0.00013872,2,"2025-09-07T20:30:46.658",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160315,1757277046667,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.667",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160317,1757277046676,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.676",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160319,1757277046685,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.685",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160321,1757277046694,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.694",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160323,1757277046703,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.703",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160325,1757277046713,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.713",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160327,1757277046723,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.723",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160329,1757277046732,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.732",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160331,1757277046741,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.741",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160333,1757277046751,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.751",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160335,1757277046761,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.761",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160337,1757277046769,"fUST",-500.0,0.00013873,2,"2025-09-07T20:30:46.769",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160339,1757277046779,"fUST",-500.0,0.00013878,2,"2025-09-07T20:30:46.779",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160341,1757277046789,"fUST",-10574.65704845,0.00013929,2,"2025-09-07T20:30:46.789",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160343,1757277046798,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:46.798",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160345,1757277046808,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:46.808",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160359,1757277046935,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:46.935",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160361,1757277046946,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:46.946",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160363,1757277046955,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:46.955",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160365,1757277046965,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:46.965",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160367,1757277046974,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:46.974",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160369,1757277046983,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:46.983",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160371,1757277046992,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:46.992",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160373,1757277047001,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:47.001",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160375,1757277047011,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:47.011",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160377,1757277047020,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:47.020",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160379,1757277047030,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:47.030",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160381,1757277047040,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:47.040",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160383,1757277047049,"fUST",-300.0,0.00013971,2,"2025-09-07T20:30:47.049",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160385,1757277047059,"fUST",-600.0,0.00013971,2,"2025-09-07T20:30:47.059",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160387,1757277047068,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.068",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160389,1757277047078,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.078",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160391,1757277047087,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.087",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160393,1757277047096,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.096",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160395,1757277047105,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.105",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160397,1757277047115,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.115",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160399,1757277047124,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.124",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160401,1757277047133,"fUST",-515.5,0.00013972,2,"2025-09-07T20:30:47.133",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160403,1757277047143,"fUST",-585.34,0.00013972,2,"2025-09-07T20:30:47.143",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160405,1757277047152,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.152",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160407,1757277047161,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.161",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160409,1757277047170,"fUST",-802.77,0.00013972,2,"2025-09-07T20:30:47.170",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160411,1757277047180,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.180",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160413,1757277047190,"fUST",-507.14,0.00013972,2,"2025-09-07T20:30:47.190",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160415,1757277047200,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.200",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160416,1757277047209,"fUST",-885.21,0.00013972,2,"2025-09-07T20:30:47.209",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160418,1757277047219,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.219",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160420,1757277047228,"fUST",-539.83,0.00013972,2,"2025-09-07T20:30:47.228",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160422,1757277047238,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.238",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160424,1757277047247,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.247",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160426,1757277047256,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.256",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160428,1757277047266,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.266",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160430,1757277047275,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.275",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160432,1757277047284,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.284",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160434,1757277047294,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.294",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160436,1757277047303,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.303",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160438,1757277047312,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.312",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160440,1757277047322,"fUST",-434.94691853,0.00013972,2,"2025-09-07T20:30:47.322",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160442,1757277047331,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.331",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160444,1757277047340,"fUST",-483.3,0.00013972,2,"2025-09-07T20:30:47.340",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160446,1757277047350,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.350",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160448,1757277047359,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.359",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160450,1757277047368,"fUST",-730.39,0.00013972,2,"2025-09-07T20:30:47.368",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160452,1757277047377,"fUST",-794.82,0.00013972,2,"2025-09-07T20:30:47.377",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160454,1757277047386,"fUST",-698.77,0.00013972,2,"2025-09-07T20:30:47.386",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160456,1757277047395,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.395",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160458,1757277047405,"fUST",-502.1,0.00013972,2,"2025-09-07T20:30:47.405",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160460,1757277047414,"fUST",-426.99579247,0.00013972,2,"2025-09-07T20:30:47.414",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160461,1757277047423,"fUST",-743.08,0.00013972,2,"2025-09-07T20:30:47.423",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160463,1757277047432,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.432",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160465,1757277047442,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.442",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160467,1757277047452,"fUST",-560.74544533,0.00013972,2,"2025-09-07T20:30:47.452",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160469,1757277047462,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.462",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160471,1757277047471,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.471",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160473,1757277047480,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.480",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160475,1757277047489,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.489",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160477,1757277047499,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.499",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160479,1757277047508,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.508",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160481,1757277047517,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.517",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160483,1757277047529,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.529",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160485,1757277047539,"fUST",-535.3,0.00013972,2,"2025-09-07T20:30:47.539",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160487,1757277047547,"fUST",-499.12,0.00013972,2,"2025-09-07T20:30:47.547",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160489,1757277047559,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.559",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160491,1757277047569,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.569",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160493,1757277047579,"fUST",-1420.79,0.00013972,2,"2025-09-07T20:30:47.579",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160495,1757277047587,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.587",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160497,1757277047597,"fUST",-236.44,0.00013972,2,"2025-09-07T20:30:47.597",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160499,1757277047606,"fUST",-535.67,0.00013972,2,"2025-09-07T20:30:47.606",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160500,1757277047616,"fUST",-1132.55,0.00013972,2,"2025-09-07T20:30:47.616",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160502,1757277047627,"fUST",-2151.7,0.00013972,2,"2025-09-07T20:30:47.627",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160504,1757277047636,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.636",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160506,1757277047645,"fUST",-1865.99,0.00013972,2,"2025-09-07T20:30:47.645",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160508,1757277047656,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.656",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160510,1757277047665,"fUST",-604.81,0.00013972,2,"2025-09-07T20:30:47.665",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160512,1757277047675,"fUST",-620.41,0.00013972,2,"2025-09-07T20:30:47.675",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160514,1757277047686,"fUST",-1019.21,0.00013972,2,"2025-09-07T20:30:47.686",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160516,1757277047696,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.696",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160518,1757277047706,"fUST",-772.29,0.00013972,2,"2025-09-07T20:30:47.706",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160520,1757277047716,"fUST",-832.19,0.00013972,2,"2025-09-07T20:30:47.716",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160522,1757277047727,"fUST",-900.23,0.00013972,2,"2025-09-07T20:30:47.727",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160523,1757277047736,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.736",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160524,1757277047746,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.746",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160525,1757277047756,"fUST",-635.86,0.00013972,2,"2025-09-07T20:30:47.756",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160526,1757277047765,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.765",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160527,1757277047774,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.774",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160528,1757277047783,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.783",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160529,1757277047792,"fUST",-914.89,0.00013972,2,"2025-09-07T20:30:47.792",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160530,1757277047801,"fUST",-8351.99,0.00013972,2,"2025-09-07T20:30:47.801",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160531,1757277047810,"fUST",-1170.61,0.00013972,2,"2025-09-07T20:30:47.810",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160533,1757277047819,"fUST",-2661.45,0.00013972,2,"2025-09-07T20:30:47.819",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160535,1757277047828,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.828",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160537,1757277047838,"fUST",-1039.42,0.00013972,2,"2025-09-07T20:30:47.838",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160539,1757277047848,"fUST",-647.85,0.00013972,2,"2025-09-07T20:30:47.848",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160541,1757277047857,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.857",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160543,1757277047867,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.867",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160545,1757277047876,"fUST",-516.5682353,0.00013972,2,"2025-09-07T20:30:47.876",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160547,1757277047886,"fUST",-1721.16,0.00013972,2,"2025-09-07T20:30:47.886",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160549,1757277047895,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.895",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160551,1757277047906,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.906",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160553,1757277047915,"fUST",-5177.91,0.00013972,2,"2025-09-07T20:30:47.915",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160555,1757277047924,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.924",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160557,1757277047933,"fUST",-752.95,0.00013972,2,"2025-09-07T20:30:47.933",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160559,1757277047943,"fUST",-1415.61,0.00013972,2,"2025-09-07T20:30:47.943",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160561,1757277047952,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.952",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160563,1757277047963,"fUST",-2349.77,0.00013972,2,"2025-09-07T20:30:47.963",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160565,1757277047973,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.973",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160567,1757277047982,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.982",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160569,1757277047991,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:47.991",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160571,1757277048000,"fUST",-2387.67,0.00013972,2,"2025-09-07T20:30:48.000",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160573,1757277048010,"fUST",-2468.61,0.00013972,2,"2025-09-07T20:30:48.010",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160575,1757277048019,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:48.019",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160577,1757277048028,"fUST",-481.96661301,0.00013972,2,"2025-09-07T20:30:48.028",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160579,1757277048037,"fUST",-557.31,0.00013972,2,"2025-09-07T20:30:48.037",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160581,1757277048047,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:48.047",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160582,1757277048056,"fUST",-785.93,0.00013972,2,"2025-09-07T20:30:48.056",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160584,1757277048065,"fUST",-690.87,0.00013972,2,"2025-09-07T20:30:48.065",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160586,1757277048075,"fUST",-1253.19,0.00013972,2,"2025-09-07T20:30:48.075",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160588,1757277048084,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:48.084",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160591,1757277048094,"fUST",-484.04,0.00013972,2,"2025-09-07T20:30:48.094",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160592,1757277048103,"fUST",-709.93,0.00013972,2,"2025-09-07T20:30:48.103",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160594,1757277048112,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:48.112",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160596,1757277048121,"fUST",-818.49,0.00013972,2,"2025-09-07T20:30:48.121",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160598,1757277048131,"fUST",-1038.23,0.00013972,2,"2025-09-07T20:30:48.131",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160600,1757277048140,"fUST",-480.0,0.00013972,2,"2025-09-07T20:30:48.140",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160602,1757277048150,"fUST",-656.75,0.00013972,2,"2025-09-07T20:30:48.150",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160604,1757277048159,"fUST",-4396.55,0.00013972,2,"2025-09-07T20:30:48.159",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384160606,1757277048168,"fUST",-205.23591179,0.00013972,2,"2025-09-07T20:30:48.168",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163761,1757277092674,"fUST",361.54,0.00012329,2,"2025-09-07T20:31:32.674",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163765,1757277103167,"fUST",180.77,0.00012329,2,"2025-09-07T20:31:43.167",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163792,1757277146809,"fUST",298.63470738,0.00013598,2,"2025-09-07T20:32:26.809",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163804,1757277217935,"fUST",162.89081125,0.00013597,2,"2025-09-07T20:33:37.935",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163805,1757277222968,"fUST",162.89081125,0.00013597,2,"2025-09-07T20:33:42.968",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163808,1757277227941,"fUST",162.89081125,0.00013597,2,"2025-09-07T20:33:47.941",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163809,1757277232933,"fUST",162.89081125,0.00013598,2,"2025-09-07T20:33:52.933",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163811,1757277237946,"fUST",162.89081125,0.00013598,2,"2025-09-07T20:33:57.946",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163814,1757277243084,"fUST",162.89081125,0.00013598,2,"2025-09-07T20:34:03.084",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163815,1757277249697,"fUST",169.35167566,0.00013598,2,"2025-09-07T20:34:09.697",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163857,1757277279950,"fUST",1200.0,0.0001356,2,"2025-09-07T20:34:39.950",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163867,1757277303107,"fUST",1200.0,0.0001356,2,"2025-09-07T20:35:03.107",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163870,1757277326930,"fUST",699.59610343,0.0001356,2,"2025-09-07T20:35:26.930",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163871,1757277337381,"fUST",435.85528224,0.00013598,2,"2025-09-07T20:35:37.381",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163879,1757277358166,"fUST",152.50331541,0.00013598,2,"2025-09-07T20:35:58.166",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163905,1757277527434,"fUST",534.10454615,0.00013598,2,"2025-09-07T20:38:47.434",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163918,1757277586130,"fUST",169.35167564,0.00013598,2,"2025-09-07T20:39:46.130",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163930,1757277717955,"fUST",600.98125521,0.00013598,2,"2025-09-07T20:41:57.955",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163937,1757277908496,"fUST",525.8585983,0.00013598,2,"2025-09-07T20:45:08.496",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163940,1757277918766,"fUST",116.65898365,0.00013598,2,"2025-09-07T20:45:18.766",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163941,1757277918790,"fUST",48.12640474,0.00013598,2,"2025-09-07T20:45:18.790",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163970,1757278103444,"fUST",460.12627353,0.00013598,2,"2025-09-07T20:48:23.444",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384163982,1757278229022,"fUST",298.69433333,0.00013287,2,"2025-09-07T20:50:29.022",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164018,1757278232554,"fUST",-974.48453401,0.00013694,2,"2025-09-07T20:50:32.554",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164025,1757278232611,"fUST",-225.51546599,0.00013694,2,"2025-09-07T20:50:32.611",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164027,1757278232620,"fUST",-300.0,0.00013694,2,"2025-09-07T20:50:32.620",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164029,1757278232630,"fUST",-300.0,0.00013694,2,"2025-09-07T20:50:32.630",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164031,1757278232639,"fUST",-280.0,0.00013694,2,"2025-09-07T20:50:32.639",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164033,1757278232649,"fUST",-300.0,0.00013694,2,"2025-09-07T20:50:32.649",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164035,1757278232658,"fUST",-300.0,0.00013694,2,"2025-09-07T20:50:32.658",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164037,1757278232667,"fUST",-1200.0,0.00013694,2,"2025-09-07T20:50:32.667",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164040,1757278232676,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.676",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164042,1757278232686,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.686",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164044,1757278232697,"fUST",-487.16,0.00013698,2,"2025-09-07T20:50:32.697",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164046,1757278232706,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.706",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164048,1757278232716,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.716",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164050,1757278232724,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.724",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164052,1757278232734,"fUST",-811.44,0.00013698,2,"2025-09-07T20:50:32.734",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164054,1757278232743,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.743",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164056,1757278232753,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.753",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164058,1757278232762,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.762",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164060,1757278232771,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.771",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164062,1757278232781,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.781",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164064,1757278232790,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.790",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164066,1757278232799,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.799",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164068,1757278232809,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.809",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164070,1757278232818,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.818",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164072,1757278232827,"fUST",-669.52,0.00013698,2,"2025-09-07T20:50:32.827",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164074,1757278232837,"fUST",-640.54,0.00013698,2,"2025-09-07T20:50:32.837",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164076,1757278232846,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.846",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164078,1757278232856,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.856",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164080,1757278232866,"fUST",-728.58,0.00013698,2,"2025-09-07T20:50:32.866",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164082,1757278232875,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.875",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164083,1757278232885,"fUST",-681.15,0.00013698,2,"2025-09-07T20:50:32.885",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164085,1757278232895,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.895",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164087,1757278232905,"fUST",-568.71,0.00013698,2,"2025-09-07T20:50:32.905",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164088,1757278232915,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.915",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164089,1757278232925,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.925",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164090,1757278232935,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.935",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164091,1757278232945,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.945",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164092,1757278232955,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.955",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164094,1757278232964,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.964",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164096,1757278232973,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.973",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164097,1757278232982,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.982",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164099,1757278232991,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:32.991",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164100,1757278233000,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.000",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164101,1757278233010,"fUST",-480.44,0.00013698,2,"2025-09-07T20:50:33.010",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164102,1757278233019,"fUST",-4030.17,0.00013698,2,"2025-09-07T20:50:33.019",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164103,1757278233029,"fUST",-1302.39,0.00013698,2,"2025-09-07T20:50:33.029",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164105,1757278233038,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.038",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164107,1757278233048,"fUST",-510.69,0.00013698,2,"2025-09-07T20:50:33.048",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164108,1757278233057,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.057",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164110,1757278233066,"fUST",-1038.17,0.00013698,2,"2025-09-07T20:50:33.066",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164111,1757278233076,"fUST",-482.65139801,0.00013698,2,"2025-09-07T20:50:33.076",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164112,1757278233085,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.085",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164113,1757278233095,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.095",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164114,1757278233105,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.105",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164115,1757278233115,"fUST",-2123.29,0.00013698,2,"2025-09-07T20:50:33.115",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164116,1757278233125,"fUST",-491.03,0.00013698,2,"2025-09-07T20:50:33.125",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164117,1757278233134,"fUST",-574.41,0.00013698,2,"2025-09-07T20:50:33.134",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164118,1757278233144,"fUST",-632.11,0.00013698,2,"2025-09-07T20:50:33.144",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164119,1757278233153,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.153",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164120,1757278233163,"fUST",-2477.99,0.00013698,2,"2025-09-07T20:50:33.163",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164121,1757278233173,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.173",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164122,1757278233183,"fUST",-934.27,0.00013698,2,"2025-09-07T20:50:33.183",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164124,1757278233192,"fUST",-762.84,0.00013698,2,"2025-09-07T20:50:33.192",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164126,1757278233201,"fUST",-16277.88,0.00013698,2,"2025-09-07T20:50:33.201",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164128,1757278233211,"fUST",-582.87,0.00013698,2,"2025-09-07T20:50:33.211",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164130,1757278233221,"fUST",-4036.76,0.00013698,2,"2025-09-07T20:50:33.221",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164131,1757278233230,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.230",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164132,1757278233240,"fUST",-1972.39,0.00013698,2,"2025-09-07T20:50:33.240",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164133,1757278233249,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.249",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164134,1757278233259,"fUST",-918.09,0.00013698,2,"2025-09-07T20:50:33.259",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164135,1757278233269,"fUST",-858.65,0.00013698,2,"2025-09-07T20:50:33.269",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164136,1757278233278,"fUST",-845.21,0.00013698,2,"2025-09-07T20:50:33.278",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164137,1757278233289,"fUST",-613.86,0.00013698,2,"2025-09-07T20:50:33.289",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164138,1757278233299,"fUST",-1093.06,0.00013698,2,"2025-09-07T20:50:33.299",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164139,1757278233308,"fUST",-1710.49,0.00013698,2,"2025-09-07T20:50:33.308",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164140,1757278233323,"fUST",-225.24758274,0.00013698,2,"2025-09-07T20:50:33.323",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164141,1757278233333,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.333",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164142,1757278233342,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.342",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164143,1757278233352,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.352",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164144,1757278233363,"fUST",-952.8,0.00013698,2,"2025-09-07T20:50:33.363",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164145,1757278233372,"fUST",-707.94,0.00013698,2,"2025-09-07T20:50:33.372",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164146,1757278233382,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.382",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164147,1757278233391,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.391",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164148,1757278233401,"fUST",-2459.72,0.00013698,2,"2025-09-07T20:50:33.401",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164149,1757278233412,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.412",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164150,1757278233422,"fUST",-1577.73,0.00013698,2,"2025-09-07T20:50:33.422",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164151,1757278233433,"fUST",-690.21,0.00013698,2,"2025-09-07T20:50:33.433",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164152,1757278233442,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.442",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164153,1757278233452,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.452",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164154,1757278233461,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.461",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164155,1757278233471,"fUST",-536.56,0.00013698,2,"2025-09-07T20:50:33.471",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164156,1757278233481,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.481",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164157,1757278233490,"fUST",-2156.28,0.00013698,2,"2025-09-07T20:50:33.490",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164158,1757278233500,"fUST",-7715.6,0.00013698,2,"2025-09-07T20:50:33.500",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164159,1757278233510,"fUST",-2211.69,0.00013698,2,"2025-09-07T20:50:33.510",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164160,1757278233520,"fUST",-510.87,0.00013698,2,"2025-09-07T20:50:33.520",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164161,1757278233530,"fUST",-951.71,0.00013698,2,"2025-09-07T20:50:33.530",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164162,1757278233539,"fUST",-720.43,0.00013698,2,"2025-09-07T20:50:33.539",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164163,1757278233549,"fUST",-650.77,0.00013698,2,"2025-09-07T20:50:33.549",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164164,1757278233559,"fUST",-4746.41,0.00013698,2,"2025-09-07T20:50:33.559",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164165,1757278233569,"fUST",-602.02,0.00013698,2,"2025-09-07T20:50:33.569",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164166,1757278233578,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:33.578",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164167,1757278233592,"fUST",-1037.20695715,0.00013698,2,"2025-09-07T20:50:33.592",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164168,1757278233607,"fUST",-111.55304285,0.00013698,2,"2025-09-07T20:50:33.607",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164169,1757278233616,"fUST",-203.03121785,0.00013698,2,"2025-09-07T20:50:33.616",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164179,1757278238467,"fUST",-500.0,0.00013698,2,"2025-09-07T20:50:38.467",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164181,1757278238479,"fUST",-60.08878215,0.00013698,2,"2025-09-07T20:50:38.479",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164183,1757278238488,"fUST",-1217.97,0.00013698,2,"2025-09-07T20:50:38.488",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164185,1757278238498,"fUST",-633.3,0.00013698,2,"2025-09-07T20:50:38.498",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164187,1757278238508,"fUST",-159.24302595,0.00013698,2,"2025-09-07T20:50:38.508",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164189,1757278238518,"fUST",-1317.64,0.00013698,2,"2025-09-07T20:50:38.518",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164191,1757278238528,"fUST",-2262.89,0.00013698,2,"2025-09-07T20:50:38.528",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164206,1757278238658,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:38.658",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164208,1757278238672,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:38.672",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164210,1757278238681,"fUST",-1244.84,0.00013698,2,"2025-09-07T20:50:38.681",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164212,1757278238691,"fUST",-480.0,0.00013698,2,"2025-09-07T20:50:38.691",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164214,1757278238701,"fUST",-2347.44,0.00013698,2,"2025-09-07T20:50:38.701",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164216,1757278238710,"fUST",-784.69158546,0.00013698,2,"2025-09-07T20:50:38.710",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164218,1757278238726,"fUST",-273.17599839,0.00013698,2,"2025-09-07T20:50:38.726",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384164665,1757278243575,"fUST",-561.25718468,0.00013698,2,"2025-09-07T20:50:43.575",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384166369,1757278262421,"fUST",275.91,0.00012329,2,"2025-09-07T20:51:02.421",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384168637,1757278286133,"fUST",1500.0,0.00013462,2,"2025-09-07T20:51:26.133",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384169893,1757278300083,"fUST",402.61048933,0.00013597,2,"2025-09-07T20:51:40.083",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171084,1757278314316,"fUST",382.44,0.00012329,2,"2025-09-07T20:51:54.316",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171156,1757278322304,"fUST",300.0,0.00013597,2,"2025-09-07T20:52:02.304",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171157,1757278335150,"fUST",637.41,0.00012329,2,"2025-09-07T20:52:15.150",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171181,1757278345594,"fUST",162.3,0.00012329,2,"2025-09-07T20:52:25.594",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171184,1757278356056,"fUST",811.53,0.00012329,2,"2025-09-07T20:52:36.056",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171185,1757278356939,"fUST",-3536.88008742,0.00013598,2,"2025-09-07T20:52:36.939",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171186,1757278356956,"fUST",-10000.01,0.00013598,2,"2025-09-07T20:52:36.956",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171187,1757278366572,"fUST",368.87,0.00012329,2,"2025-09-07T20:52:46.572",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171188,1757278377109,"fUST",563.55,0.00012329,2,"2025-09-07T20:52:57.109",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171189,1757278384528,"fUST",300.0,0.00013597,2,"2025-09-07T20:53:04.528",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171190,1757278397902,"fUST",213.47,0.00012329,2,"2025-09-07T20:53:17.902",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171192,1757278408347,"fUST",177.89,0.00012329,2,"2025-09-07T20:53:28.347",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171193,1757278418789,"fUST",889.48,0.00012329,2,"2025-09-07T20:53:38.789",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171195,1757278443168,"fUST",300.0,0.00013597,2,"2025-09-07T20:54:03.168",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171196,1757278490315,"fUST",352.28417819,0.00013597,2,"2025-09-07T20:54:50.315",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171197,1757278502774,"fUST",300.0,0.00013597,2,"2025-09-07T20:55:02.774",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171198,1757278504239,"fUST",944.0,0.00013597,2,"2025-09-07T20:55:04.239",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171199,1757278562730,"fUST",300.0,0.00013597,2,"2025-09-07T20:56:02.730",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171200,1757278585952,"fUST",164.78538839,0.00013597,2,"2025-09-07T20:56:25.952",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171204,1757278622986,"fUST",300.0,0.00013597,2,"2025-09-07T20:57:02.986",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171206,1757278675788,"fUST",308.24865589,0.00013597,2,"2025-09-07T20:57:55.788",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171207,1757278682486,"fUST",300.0,0.00013597,2,"2025-09-07T20:58:02.486",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171212,1757278742375,"fUST",300.0,0.00013597,2,"2025-09-07T20:59:02.375",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171235,1757278802669,"fUST",300.0,0.00013597,2,"2025-09-07T21:00:02.669",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171237,1757278841364,"fUST",576.08815322,0.00013352,2,"2025-09-07T21:00:41.364",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171238,1757278843760,"fUST",2304.35261286,0.00013352,2,"2025-09-07T21:00:43.760",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171239,1757278846048,"fUST",736.99101145,0.00013352,2,"2025-09-07T21:00:46.048",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171240,1757278846071,"fUST",4442.61757411,0.00013352,2,"2025-09-07T21:00:46.071",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171241,1757278848434,"fUST",885.66542425,0.00013534,2,"2025-09-07T21:00:48.434",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171242,1757278850921,"fUST",3539.1190353,0.00013534,2,"2025-09-07T21:00:50.921",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171243,1757278860503,"fUST",1132.60796634,0.00013598,2,"2025-09-07T21:01:00.503",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171244,1757278860526,"fUST",890.23515905,0.00013598,2,"2025-09-07T21:01:00.526",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171245,1757278862306,"fUST",300.0,0.00013597,2,"2025-09-07T21:01:02.306",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171246,1757278868641,"fUST",382.83485988,0.00013597,2,"2025-09-07T21:01:08.641",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171248,1757278914317,"fUST",161.75647513,0.00013597,2,"2025-09-07T21:01:54.317",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171249,1757278922957,"fUST",300.0,0.00013597,2,"2025-09-07T21:02:02.957",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171255,1757278967578,"fUST",258.57100196,0.00013352,2,"2025-09-07T21:02:47.578",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171257,1757278970295,"fUST",471.53295375,0.00013534,2,"2025-09-07T21:02:50.295",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171258,1757278983127,"fUST",300.0,0.00013597,2,"2025-09-07T21:03:03.127",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171259,1757279061832,"fUST",473.16335962,0.00013577,2,"2025-09-07T21:04:21.832",0.00028835,26.87,0.7263323518155652,509494143.5301737]
[384171262,1757279102693,"fUST",300.0,0.00013597,2,"2025-09-07T21:05:02.693",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171263,1757279104039,"fUST",1200.0,0.00013597,2,"2025-09-07T21:05:04.039",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171267,1757279147558,"fUST",177.81328947,0.00013534,2,"2025-09-07T21:05:47.558",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171268,1757279149901,"fUST",710.54190472,0.00013534,2,"2025-09-07T21:05:49.901",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171269,1757279160457,"fUST",1011.4215627,0.00013598,2,"2025-09-07T21:06:00.457",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171276,1757279215862,"fUST",432.2769588,0.00012797,2,"2025-09-07T21:06:55.862",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171278,1757279222925,"fUST",300.0,0.00013597,2,"2025-09-07T21:07:02.925",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171279,1757279231154,"fUST",1200.0,0.00013597,2,"2025-09-07T21:07:11.154",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171289,1757279251270,"fUST",161.75647512,0.00013576,2,"2025-09-07T21:07:31.270",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171290,1757279254291,"fUST",414.01793972,0.00013576,2,"2025-09-07T21:07:34.291",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171293,1757279282490,"fUST",300.0,0.00013597,2,"2025-09-07T21:08:02.490",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171295,1757279343956,"fUST",300.0,0.00013597,2,"2025-09-07T21:09:03.956",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171297,1757279402302,"fUST",300.0,0.00013597,2,"2025-09-07T21:10:02.302",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171298,1757279402495,"fUST",300.0,0.00013597,2,"2025-09-07T21:10:02.495",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171299,1757279402952,"fUST",244.32321913,0.00013597,2,"2025-09-07T21:10:02.952",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171300,1757279402977,"fUST",55.67678087,0.00013597,2,"2025-09-07T21:10:02.977",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171303,1757279430865,"fUST",179.2166,0.0001319,2,"2025-09-07T21:10:30.865",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171355,1757279432755,"fUST",-386.37513093,0.00013598,2,"2025-09-07T21:10:32.755",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171357,1757279432767,"fUST",-857.33617431,0.00013598,2,"2025-09-07T21:10:32.767",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171909,1757279438621,"fUST",-2412.07243229,0.00013598,2,"2025-09-07T21:10:38.621",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384171921,1757279438731,"fUST",-1072.70269994,0.00013598,2,"2025-09-07T21:10:38.731",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172136,1757279440881,"fUST",-4397.55285732,0.00013598,2,"2025-09-07T21:10:40.881",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172434,1757279443754,"fUST",-275.91779522,0.00013598,2,"2025-09-07T21:10:43.754",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172446,1757279444522,"fUST",448.87111927,0.00013549,2,"2025-09-07T21:10:44.522",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172464,1757279446861,"fUST",-324.65567513,0.00013598,2,"2025-09-07T21:10:46.861",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172465,1757279446876,"fUST",-322.34432487,0.00013598,2,"2025-09-07T21:10:46.876",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172466,1757279446916,"fUST",-80437.96475816,0.00013598,2,"2025-09-07T21:10:46.916",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172467,1757279446929,"fUST",-161.75647512,0.00013649,2,"2025-09-07T21:10:46.929",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172468,1757279446940,"fUST",-500.0,0.00013675,2,"2025-09-07T21:10:46.940",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172469,1757279446952,"fUST",-289.26581377,0.00013675,2,"2025-09-07T21:10:46.952",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172470,1757279446964,"fUST",-500.0,0.00013675,2,"2025-09-07T21:10:46.964",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172471,1757279446976,"fUST",-500.0,0.00013675,2,"2025-09-07T21:10:46.976",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172472,1757279446987,"fUST",-500.0,0.00013675,2,"2025-09-07T21:10:46.987",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172473,1757279446998,"fUST",-500.0,0.00013675,2,"2025-09-07T21:10:46.998",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172474,1757279447009,"fUST",-440.93478872,0.00013675,2,"2025-09-07T21:10:47.009",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172476,1757279447021,"fUST",-500.0,0.00013675,2,"2025-09-07T21:10:47.021",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172479,1757279447032,"fUST",-563.69605651,0.00013675,2,"2025-09-07T21:10:47.032",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172481,1757279447043,"fUST",-18403.16865765,0.00013676,2,"2025-09-07T21:10:47.043",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172647,1757279458262,"fUST",9316.24549986,0.00012786,2,"2025-09-07T21:10:58.262",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172648,1757279458291,"fUST",10000.01,0.00012786,2,"2025-09-07T21:10:58.291",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172649,1757279458318,"fUST",10000.01,0.00012786,2,"2025-09-07T21:10:58.318",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172650,1757279458350,"fUST",24788.74529804,0.00012786,2,"2025-09-07T21:10:58.350",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172656,1757279491266,"fUST",224.40982236,0.00013598,2,"2025-09-07T21:11:31.266",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172660,1757279538694,"fUST",332.50099939,0.00013495,2,"2025-09-07T21:12:18.694",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172661,1757279548489,"fUST",100817.3518744,0.00013498,2,"2025-09-07T21:12:28.489",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172662,1757279581710,"fUST",168.44672866,0.00013598,2,"2025-09-07T21:13:01.710",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172669,1757279637983,"fUST",392.76222937,0.00013598,2,"2025-09-07T21:13:57.983",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172671,1757279673112,"fUST",204.01242262,0.00013575,2,"2025-09-07T21:14:33.112",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172684,1757279832588,"fUST",343.66695069,0.0001359,2,"2025-09-07T21:17:12.588",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172702,1757279922097,"fUST",168.44672864,0.00013597,2,"2025-09-07T21:18:42.097",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172703,1757279924050,"fUST",168.44672864,0.00013598,2,"2025-09-07T21:18:44.050",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172708,1757280022636,"fUST",300.70858188,0.0001359,2,"2025-09-07T21:20:22.636",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172726,1757280213092,"fUST",263.12000911,0.0001359,2,"2025-09-07T21:23:33.092",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172728,1757280256451,"fUST",168.44672864,0.00013597,2,"2025-09-07T21:24:16.451",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172735,1757280406758,"fUST",230.23000798,0.0001359,2,"2025-09-07T21:26:46.758",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172736,1757280482587,"fUST",300.0,0.00013598,2,"2025-09-07T21:28:02.587",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172739,1757280542295,"fUST",300.0,0.00013598,2,"2025-09-07T21:29:02.295",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172740,1757280584693,"fUST",168.44672864,0.0001359,2,"2025-09-07T21:29:44.693",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172741,1757280592005,"fUST",201.451257,0.0001359,2,"2025-09-07T21:29:52.005",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172742,1757280602615,"fUST",300.0,0.00013598,2,"2025-09-07T21:30:02.615",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172743,1757280604939,"fUST",1200.0,0.00013598,2,"2025-09-07T21:30:04.939",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172778,1757280632001,"fUST",-618.01,0.00013599,2,"2025-09-07T21:30:32.001",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172779,1757280632013,"fUST",-24206.76430247,0.00013599,2,"2025-09-07T21:30:32.013",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172781,1757280632023,"fUST",-499.7153314,0.00013631,2,"2025-09-07T21:30:32.023",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172783,1757280632032,"fUST",-1642.59121068,0.00013676,2,"2025-09-07T21:30:32.032",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172785,1757280632041,"fUST",-14191.7473088,0.00013677,2,"2025-09-07T21:30:32.041",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172787,1757280632051,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.051",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172789,1757280632060,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.060",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172791,1757280632069,"fUST",-19292.2273969,0.0001369,2,"2025-09-07T21:30:32.069",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172793,1757280632079,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.079",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172796,1757280632088,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.088",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172798,1757280632097,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.097",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172800,1757280632106,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.106",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172802,1757280632116,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.116",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172804,1757280632125,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.125",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172807,1757280632134,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.134",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172811,1757280632144,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.144",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172812,1757280632154,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.154",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172814,1757280632164,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.164",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172816,1757280632173,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.173",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172818,1757280632182,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.182",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172820,1757280632191,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.191",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172822,1757280632200,"fUST",-1000.0,0.0001369,2,"2025-09-07T21:30:32.200",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172825,1757280632212,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.212",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172826,1757280632223,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.223",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172828,1757280632232,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.232",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172831,1757280632242,"fUST",-698.0,0.0001369,2,"2025-09-07T21:30:32.242",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172832,1757280632251,"fUST",-1000.0,0.0001369,2,"2025-09-07T21:30:32.251",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172834,1757280632260,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.260",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172837,1757280632270,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.270",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172838,1757280632279,"fUST",-1000.0,0.0001369,2,"2025-09-07T21:30:32.279",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172840,1757280632288,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.288",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172842,1757280632298,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.298",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172844,1757280632307,"fUST",-1000.0,0.0001369,2,"2025-09-07T21:30:32.307",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172846,1757280632316,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.316",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172848,1757280632325,"fUST",-1000.0,0.0001369,2,"2025-09-07T21:30:32.325",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172850,1757280632336,"fUST",-1000.0,0.0001369,2,"2025-09-07T21:30:32.336",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172852,1757280632345,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.345",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172854,1757280632354,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.354",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172856,1757280632364,"fUST",-500.0,0.0001369,2,"2025-09-07T21:30:32.364",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172858,1757280632373,"fUST",-500.0,0.0001369,2,"2025-09-07T21:30:32.373",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172860,1757280632383,"fUST",-151.66680255,0.0001369,2,"2025-09-07T21:30:32.383",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172862,1757280632393,"fUST",-500.0,0.0001369,2,"2025-09-07T21:30:32.393",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172864,1757280632402,"fUST",-500.0,0.0001369,2,"2025-09-07T21:30:32.402",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172866,1757280632413,"fUST",-500.0,0.0001369,2,"2025-09-07T21:30:32.413",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172868,1757280632422,"fUST",-500.0,0.0001369,2,"2025-09-07T21:30:32.422",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172870,1757280632431,"fUST",-151.0,0.0001369,2,"2025-09-07T21:30:32.431",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172872,1757280632441,"fUST",-24338.06471753,0.0001369,2,"2025-09-07T21:30:32.441",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172874,1757280632450,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.450",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172876,1757280632459,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.459",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172878,1757280632468,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.468",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172880,1757280632478,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.478",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172882,1757280632487,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.487",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172884,1757280632496,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.496",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172886,1757280632505,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.505",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172887,1757280632514,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.514",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172889,1757280632523,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.523",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172891,1757280632532,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.532",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172893,1757280632542,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.542",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172895,1757280632554,"fUST",-421.55079329,0.00013696,2,"2025-09-07T21:30:32.554",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172897,1757280632564,"fUST",-589.05250357,0.00013696,2,"2025-09-07T21:30:32.564",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172899,1757280632573,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.573",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172901,1757280632582,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.582",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172903,1757280632591,"fUST",-284.85511739,0.00013696,2,"2025-09-07T21:30:32.591",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172905,1757280632600,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.600",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172907,1757280632610,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.610",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172909,1757280632619,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.619",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172911,1757280632628,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.628",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172913,1757280632637,"fUST",-270.28732261,0.00013696,2,"2025-09-07T21:30:32.637",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172915,1757280632648,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.648",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172917,1757280632657,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.657",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172919,1757280632666,"fUST",-500.0,0.00013696,2,"2025-09-07T21:30:32.666",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172921,1757280632675,"fUST",-275.6184,0.00013697,2,"2025-09-07T21:30:32.675",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172923,1757280632684,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.684",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172925,1757280632694,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.694",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172927,1757280632703,"fUST",-302.0,0.00013697,2,"2025-09-07T21:30:32.703",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172928,1757280632712,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.712",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172930,1757280632722,"fUST",-199.81084819,0.00013697,2,"2025-09-07T21:30:32.722",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172932,1757280632731,"fUST",-303.47729355,0.00013697,2,"2025-09-07T21:30:32.731",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172935,1757280632740,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.740",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172936,1757280632750,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.750",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172938,1757280632759,"fUST",-229.77138501,0.00013697,2,"2025-09-07T21:30:32.759",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172940,1757280632769,"fUST",-308.0,0.00013697,2,"2025-09-07T21:30:32.769",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172942,1757280632778,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.778",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172944,1757280632788,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.788",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172946,1757280632797,"fUST",-302.34454339,0.00013697,2,"2025-09-07T21:30:32.797",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172949,1757280632807,"fUST",-308.0,0.00013697,2,"2025-09-07T21:30:32.807",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172950,1757280632816,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.816",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172953,1757280632826,"fUST",-302.1683319,0.00013697,2,"2025-09-07T21:30:32.826",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172955,1757280632835,"fUST",-879.0,0.00013697,2,"2025-09-07T21:30:32.835",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172956,1757280632844,"fUST",-500.0,0.00013697,2,"2025-09-07T21:30:32.844",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172958,1757280632854,"fUST",-309.33332027,0.00013697,2,"2025-09-07T21:30:32.854",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172960,1757280632863,"fUST",-308.0,0.00013697,2,"2025-09-07T21:30:32.863",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172962,1757280632872,"fUST",-232.21531837,0.00013697,2,"2025-09-07T21:30:32.872",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172964,1757280632881,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.881",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172966,1757280632891,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.891",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172969,1757280632901,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.901",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172970,1757280632911,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.911",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172972,1757280632920,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.920",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172974,1757280632929,"fUST",-309.17108138,0.00013697,2,"2025-09-07T21:30:32.929",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172977,1757280632938,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.938",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172979,1757280632948,"fUST",-308.0,0.00013697,2,"2025-09-07T21:30:32.948",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172980,1757280632960,"fUST",-308.0,0.00013697,2,"2025-09-07T21:30:32.960",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172982,1757280632971,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.971",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172984,1757280632980,"fUST",-500.0,0.00013697,2,"2025-09-07T21:30:32.980",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172986,1757280632989,"fUST",-157.0,0.00013697,2,"2025-09-07T21:30:32.989",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172988,1757280632998,"fUST",-514.21,0.00013698,2,"2025-09-07T21:30:32.998",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172990,1757280633009,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.009",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172992,1757280633018,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.018",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172994,1757280633029,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.029",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172996,1757280633039,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.039",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384172998,1757280633049,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.049",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173000,1757280633058,"fUST",-152.049754,0.00013698,2,"2025-09-07T21:30:33.058",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173002,1757280633068,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.068",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173004,1757280633078,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.078",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173006,1757280633087,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.087",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173008,1757280633097,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.097",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173010,1757280633106,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.106",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173012,1757280633115,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.115",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173014,1757280633124,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.124",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173016,1757280633134,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.134",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173024,1757280633250,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.250",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173025,1757280633260,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.260",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173026,1757280633269,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.269",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173027,1757280633279,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.279",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173028,1757280633288,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.288",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173030,1757280633298,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.298",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173032,1757280633307,"fUST",-698.23,0.00013698,2,"2025-09-07T21:30:33.307",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173034,1757280633317,"fUST",-152.105409,0.00013698,2,"2025-09-07T21:30:33.317",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173036,1757280633326,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.326",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173038,1757280633336,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.336",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173040,1757280633345,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.345",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173043,1757280633355,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.355",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173044,1757280633364,"fUST",-291.155911,0.00013698,2,"2025-09-07T21:30:33.364",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173047,1757280633374,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.374",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173048,1757280633383,"fUST",-157.219624,0.00013698,2,"2025-09-07T21:30:33.383",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173050,1757280633394,"fUST",-157.219624,0.00013698,2,"2025-09-07T21:30:33.394",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173052,1757280633404,"fUST",-157.219624,0.00013698,2,"2025-09-07T21:30:33.404",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173054,1757280633414,"fUST",-157.219624,0.00013698,2,"2025-09-07T21:30:33.414",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173056,1757280633424,"fUST",-157.219624,0.00013698,2,"2025-09-07T21:30:33.424",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173058,1757280633434,"fUST",-157.219624,0.00013698,2,"2025-09-07T21:30:33.434",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173061,1757280633443,"fUST",-157.219624,0.00013698,2,"2025-09-07T21:30:33.443",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173062,1757280633453,"fUST",-157.219624,0.00013698,2,"2025-09-07T21:30:33.453",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173064,1757280633463,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.463",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173066,1757280633473,"fUST",-652.77,0.00013698,2,"2025-09-07T21:30:33.473",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173068,1757280633482,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.482",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173071,1757280633492,"fUST",-641.62,0.00013698,2,"2025-09-07T21:30:33.492",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173073,1757280633502,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.502",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173074,1757280633511,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.511",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173077,1757280633521,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.521",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173078,1757280633530,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.530",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173081,1757280633540,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.540",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173082,1757280633549,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.549",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173084,1757280633559,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.559",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173087,1757280633569,"fUST",-545.01,0.00013698,2,"2025-09-07T21:30:33.569",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173089,1757280633578,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.578",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173091,1757280633587,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.587",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173093,1757280633596,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.596",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173095,1757280633606,"fUST",-480.3531909,0.00013698,2,"2025-09-07T21:30:33.606",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173096,1757280633615,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.615",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173098,1757280633624,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.624",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173100,1757280633633,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.633",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173102,1757280633643,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.643",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173104,1757280633652,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.652",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173106,1757280633662,"fUST",-501.7,0.00013698,2,"2025-09-07T21:30:33.662",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173109,1757280633672,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.672",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173110,1757280633683,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.683",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173113,1757280633694,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.694",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173114,1757280633703,"fUST",-1280.7,0.00013698,2,"2025-09-07T21:30:33.703",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173117,1757280633713,"fUST",-489.42,0.00013698,2,"2025-09-07T21:30:33.713",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173118,1757280633722,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.722",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173120,1757280633731,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.731",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173122,1757280633741,"fUST",-218.186019,0.00013698,2,"2025-09-07T21:30:33.741",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173124,1757280633751,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:33.751",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173127,1757280633761,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.761",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173129,1757280633771,"fUST",-255.997681,0.00013698,2,"2025-09-07T21:30:33.771",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173131,1757280633781,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.781",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173132,1757280633791,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.791",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173135,1757280633800,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.800",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173137,1757280633811,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.811",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173139,1757280633820,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.820",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173141,1757280633830,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.830",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173143,1757280633840,"fUST",-309.72513568,0.00013698,2,"2025-09-07T21:30:33.840",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173145,1757280633849,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.849",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173147,1757280633859,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.859",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173149,1757280633868,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.868",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173150,1757280633878,"fUST",-550.48,0.00013698,2,"2025-09-07T21:30:33.878",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173153,1757280633888,"fUST",-2374.74,0.00013698,2,"2025-09-07T21:30:33.888",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173155,1757280633898,"fUST",-155.19856939,0.00013698,2,"2025-09-07T21:30:33.898",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173157,1757280633908,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.908",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173159,1757280633922,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.922",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173161,1757280633932,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.932",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173163,1757280633942,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.942",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173165,1757280633951,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.951",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173167,1757280633964,"fUST",-575.24476819,0.00013698,2,"2025-09-07T21:30:33.964",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173169,1757280633973,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.973",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173171,1757280633983,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.983",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173173,1757280633993,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:33.993",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173175,1757280634003,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:34.003",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173177,1757280634013,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:34.013",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173179,1757280634023,"fUST",-558.58,0.00013698,2,"2025-09-07T21:30:34.023",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173181,1757280634033,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:34.033",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173183,1757280634043,"fUST",-444.89849063,0.00013698,2,"2025-09-07T21:30:34.043",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173185,1757280634053,"fUST",-5999.58916645,0.00013698,2,"2025-09-07T21:30:34.053",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173188,1757280634071,"fUST",-1082.27494397,0.00013698,2,"2025-09-07T21:30:34.071",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173278,1757280637929,"fUST",-250.0,0.00013613,2,"2025-09-07T21:30:37.929",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173279,1757280637939,"fUST",-178.28425327,0.00013698,2,"2025-09-07T21:30:37.939",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173280,1757280637951,"fUST",-8382.56163631,0.00013698,2,"2025-09-07T21:30:37.951",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173281,1757280637965,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:37.965",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173282,1757280637975,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:37.975",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173283,1757280637984,"fUST",-913.1,0.00013698,2,"2025-09-07T21:30:37.984",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173284,1757280637994,"fUST",-265.43634006,0.00013698,2,"2025-09-07T21:30:37.994",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173285,1757280638005,"fUST",-629.91365994,0.00013698,2,"2025-09-07T21:30:38.005",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173286,1757280638015,"fUST",-455.08241635,0.00013698,2,"2025-09-07T21:30:38.015",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173287,1757280638024,"fUST",-879.84,0.00013698,2,"2025-09-07T21:30:38.024",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173288,1757280638034,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:38.034",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173289,1757280638043,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:38.043",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173290,1757280638053,"fUST",-3920.13,0.00013698,2,"2025-09-07T21:30:38.053",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173292,1757280638062,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:38.062",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173293,1757280638072,"fUST",-809.99,0.00013698,2,"2025-09-07T21:30:38.072",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173295,1757280638081,"fUST",-1890.21,0.00013698,2,"2025-09-07T21:30:38.081",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173296,1757280638090,"fUST",-731.06,0.00013698,2,"2025-09-07T21:30:38.090",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173297,1757280638099,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:38.099",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173298,1757280638108,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:38.108",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173299,1757280638118,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:38.118",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173300,1757280638128,"fUST",-606.91,0.00013698,2,"2025-09-07T21:30:38.128",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173301,1757280638138,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:38.138",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173302,1757280638147,"fUST",-1665.74,0.00013698,2,"2025-09-07T21:30:38.147",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173303,1757280638157,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:38.157",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173304,1757280638166,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:38.166",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173305,1757280638176,"fUST",-822.88,0.00013698,2,"2025-09-07T21:30:38.176",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173306,1757280638186,"fUST",-2397.23,0.00013698,2,"2025-09-07T21:30:38.186",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173307,1757280638195,"fUST",-2457.03399916,0.00013698,2,"2025-09-07T21:30:38.195",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173308,1757280638207,"fUST",-379.2939947,0.00013698,2,"2025-09-07T21:30:38.207",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173309,1757280638220,"fUST",-4678.67200614,0.00013698,2,"2025-09-07T21:30:38.220",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173310,1757280638232,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:38.232",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173311,1757280638243,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:38.243",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173312,1757280638253,"fUST",-1047.52,0.00013698,2,"2025-09-07T21:30:38.253",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173313,1757280638263,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:38.263",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173314,1757280638272,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:38.272",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173315,1757280638283,"fUST",-1511.99,0.00013698,2,"2025-09-07T21:30:38.283",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173316,1757280638292,"fUST",-661.45,0.00013698,2,"2025-09-07T21:30:38.292",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173317,1757280638301,"fUST",-678.44,0.00013698,2,"2025-09-07T21:30:38.301",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173318,1757280638310,"fUST",-332.08483861,0.00013698,2,"2025-09-07T21:30:38.310",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173319,1757280638322,"fUST",-147.91516139,0.00013698,2,"2025-09-07T21:30:38.322",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173320,1757280638333,"fUST",-842.08483861,0.00013698,2,"2025-09-07T21:30:38.333",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173336,1757280639965,"fUST",-418.92081362,0.00013695,2,"2025-09-07T21:30:39.965",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173338,1757280639975,"fUST",-1264.34516139,0.00013698,2,"2025-09-07T21:30:39.975",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173340,1757280639984,"fUST",-1100.9,0.00013698,2,"2025-09-07T21:30:39.984",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173342,1757280639994,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:39.994",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173344,1757280640003,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.003",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173346,1757280640013,"fUST",-912.06,0.00013698,2,"2025-09-07T21:30:40.013",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173348,1757280640022,"fUST",-2147.69,0.00013698,2,"2025-09-07T21:30:40.022",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173350,1757280640032,"fUST",-489.58,0.00013698,2,"2025-09-07T21:30:40.032",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173352,1757280640041,"fUST",-576.94,0.00013698,2,"2025-09-07T21:30:40.041",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173354,1757280640051,"fUST",-1262.74,0.00013698,2,"2025-09-07T21:30:40.051",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173356,1757280640061,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.061",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173358,1757280640071,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.071",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173360,1757280640080,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.080",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173362,1757280640090,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.090",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173364,1757280640099,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.099",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173366,1757280640109,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.109",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173368,1757280640118,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.118",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173370,1757280640127,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.127",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173372,1757280640136,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.136",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173374,1757280640145,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.145",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173375,1757280640154,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.154",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173377,1757280640163,"fUST",-486.93612416,0.00013698,2,"2025-09-07T21:30:40.163",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173379,1757280640173,"fUST",-690.42,0.00013698,2,"2025-09-07T21:30:40.173",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173381,1757280640182,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.182",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173383,1757280640192,"fUST",-151.0,0.00013698,2,"2025-09-07T21:30:40.192",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173385,1757280640202,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.202",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173387,1757280640211,"fUST",-4616.69,0.00013698,2,"2025-09-07T21:30:40.211",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173389,1757280640220,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.220",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173391,1757280640229,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.229",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173393,1757280640239,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.239",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173395,1757280640248,"fUST",-1192.97,0.00013698,2,"2025-09-07T21:30:40.248",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173397,1757280640258,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.258",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173399,1757280640267,"fUST",-731.33,0.00013698,2,"2025-09-07T21:30:40.267",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173401,1757280640276,"fUST",-623.65,0.00013698,2,"2025-09-07T21:30:40.276",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173403,1757280640285,"fUST",-1528.82920237,0.00013698,2,"2025-09-07T21:30:40.285",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173405,1757280640298,"fUST",-686.80079763,0.00013698,2,"2025-09-07T21:30:40.298",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173407,1757280640307,"fUST",-480.0,0.00013698,2,"2025-09-07T21:30:40.307",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173409,1757280640316,"fUST",-1644.02,0.00013698,2,"2025-09-07T21:30:40.316",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173411,1757280640325,"fUST",-775.3250429,0.00013698,2,"2025-09-07T21:30:40.325",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173413,1757280640336,"fUST",-2.3049571,0.00013698,2,"2025-09-07T21:30:40.336",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173415,1757280640345,"fUST",-868.1675494,0.00013698,2,"2025-09-07T21:30:40.345",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173931,1757280646239,"fUST",-3023.8224506,0.00013698,2,"2025-09-07T21:30:46.239",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173933,1757280646248,"fUST",-1167.22,0.00013698,2,"2025-09-07T21:30:46.248",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384173935,1757280646258,"fUST",-156.63523887,0.00013698,2,"2025-09-07T21:30:46.258",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174439,1757280766955,"fUST",3638.4863255,0.00012795,2,"2025-09-07T21:32:46.955",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174441,1757280782385,"fUST",176.26984984,0.00013598,2,"2025-09-07T21:33:02.385",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174458,1757280922350,"fUST",161.40632863,0.00013,2,"2025-09-07T21:35:22.350",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174460,1757280972642,"fUST",154.23611861,0.00013598,2,"2025-09-07T21:36:12.642",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174461,1757281167121,"fUST",154.23611861,0.00013598,2,"2025-09-07T21:39:27.121",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174496,1757281347434,"fUST",154.23611861,0.00013598,2,"2025-09-07T21:42:27.434",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174566,1757281522368,"fUST",154.23611861,0.00013598,2,"2025-09-07T21:45:22.368",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174593,1757281683110,"fUST",154.23611861,0.00013598,2,"2025-09-07T21:48:03.110",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174646,1757281832238,"fUST",-402.0,0.00013697,2,"2025-09-07T21:50:32.238",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174648,1757281832248,"fUST",-300.0,0.00013697,2,"2025-09-07T21:50:32.248",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174649,1757281832257,"fUST",-1200.0,0.00013697,2,"2025-09-07T21:50:32.257",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174651,1757281832267,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:32.267",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174672,1757281832448,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:32.448",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174674,1757281832460,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:32.460",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174676,1757281832472,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:32.472",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174678,1757281832481,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:32.481",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174680,1757281832491,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:32.491",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174681,1757281832500,"fUST",-2082.50596658,0.00013698,2,"2025-09-07T21:50:32.500",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174693,1757281832619,"fUST",154.23611861,0.00013598,2,"2025-09-07T21:50:32.619",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174769,1757281833586,"fUST",168.51509136,0.00013287,2,"2025-09-07T21:50:33.586",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174947,1757281838130,"fUST",-960.24674072,0.00013698,2,"2025-09-07T21:50:38.130",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174949,1757281838140,"fUST",-821.29560534,0.00013698,2,"2025-09-07T21:50:38.140",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174951,1757281838150,"fUST",-601.79559909,0.00013698,2,"2025-09-07T21:50:38.150",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174953,1757281838159,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:38.159",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174955,1757281838169,"fUST",-522.3,0.00013698,2,"2025-09-07T21:50:38.169",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174957,1757281838178,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:38.178",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174959,1757281838188,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:38.188",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174961,1757281838197,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:38.197",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174963,1757281838207,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:38.207",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174965,1757281838216,"fUST",-689.13,0.00013698,2,"2025-09-07T21:50:38.216",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174967,1757281838226,"fUST",-216.29384176,0.00013698,2,"2025-09-07T21:50:38.226",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174970,1757281838244,"fUST",-263.70615824,0.00013698,2,"2025-09-07T21:50:38.244",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174972,1757281838253,"fUST",-27.3937482,0.00013698,2,"2025-09-07T21:50:38.253",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174975,1757281838270,"fUST",-123.6062518,0.00013698,2,"2025-09-07T21:50:38.270",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174977,1757281838282,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:38.282",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174979,1757281838291,"fUST",-61.0937482,0.00013698,2,"2025-09-07T21:50:38.291",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174981,1757281838302,"fUST",-265.2062518,0.00013698,2,"2025-09-07T21:50:38.302",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174983,1757281838312,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:38.312",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174985,1757281838321,"fUST",-157.0,0.00013698,2,"2025-09-07T21:50:38.321",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384174987,1757281838330,"fUST",-80.3937482,0.00013698,2,"2025-09-07T21:50:38.330",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175322,1757281843367,"fUST",-209.6062518,0.00013698,2,"2025-09-07T21:50:43.367",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175323,1757281843378,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.378",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175324,1757281843515,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.515",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175325,1757281843526,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.526",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175326,1757281843536,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.536",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175327,1757281843545,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.545",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175328,1757281843555,"fUST",-212.765832,0.00013698,2,"2025-09-07T21:50:43.555",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175329,1757281843565,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.565",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175330,1757281843575,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.575",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175331,1757281843585,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.585",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175332,1757281843595,"fUST",-645.57,0.00013698,2,"2025-09-07T21:50:43.595",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175333,1757281843604,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.604",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175334,1757281843614,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.614",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175335,1757281843623,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.623",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175336,1757281843632,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.632",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175337,1757281843641,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.641",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175338,1757281843650,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.650",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175339,1757281843664,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.664",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175340,1757281843674,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.674",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175341,1757281843684,"fUST",-225.63548,0.00013698,2,"2025-09-07T21:50:43.684",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175342,1757281843693,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.693",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175343,1757281843704,"fUST",-382.79641766,0.00013698,2,"2025-09-07T21:50:43.704",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175344,1757281843714,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.714",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175346,1757281843723,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.723",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175348,1757281843732,"fUST",-614.89,0.00013698,2,"2025-09-07T21:50:43.732",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175350,1757281843742,"fUST",-613.85,0.00013698,2,"2025-09-07T21:50:43.742",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175351,1757281843752,"fUST",-157.0,0.00013698,2,"2025-09-07T21:50:43.752",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175352,1757281843762,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.762",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175353,1757281843771,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.771",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175354,1757281843780,"fUST",-302.93562152,0.00013698,2,"2025-09-07T21:50:43.780",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175355,1757281843789,"fUST",-157.0,0.00013698,2,"2025-09-07T21:50:43.789",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175356,1757281843799,"fUST",-297.42163264,0.00013698,2,"2025-09-07T21:50:43.799",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175357,1757281843807,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.807",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175358,1757281843817,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.817",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175360,1757281843827,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.827",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175362,1757281843837,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.837",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175364,1757281843846,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.846",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175366,1757281843856,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.856",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175368,1757281843865,"fUST",-1227.33,0.00013698,2,"2025-09-07T21:50:43.865",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175370,1757281843874,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.874",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175372,1757281843884,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.884",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175374,1757281843894,"fUST",-480.42,0.00013698,2,"2025-09-07T21:50:43.894",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175375,1757281843904,"fUST",-214.02284841,0.00013698,2,"2025-09-07T21:50:43.904",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175378,1757281843914,"fUST",-236.0,0.00013698,2,"2025-09-07T21:50:43.914",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175379,1757281843923,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.923",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175381,1757281843933,"fUST",-527.54,0.00013698,2,"2025-09-07T21:50:43.933",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175383,1757281843946,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.946",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175385,1757281843956,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.956",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175387,1757281843965,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:43.965",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175389,1757281843975,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:43.975",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175391,1757281843984,"fUST",-512.78,0.00013698,2,"2025-09-07T21:50:43.984",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175392,1757281843994,"fUST",-152.456734,0.00013698,2,"2025-09-07T21:50:43.994",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175393,1757281844003,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.003",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175394,1757281844013,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.013",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175395,1757281844023,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.023",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175396,1757281844033,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.033",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175397,1757281844043,"fUST",-843.18,0.00013698,2,"2025-09-07T21:50:44.043",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175398,1757281844052,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:44.052",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175399,1757281844062,"fUST",-568.29,0.00013698,2,"2025-09-07T21:50:44.062",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175400,1757281844072,"fUST",-536.06729541,0.00013698,2,"2025-09-07T21:50:44.072",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175401,1757281844081,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.081",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175402,1757281844090,"fUST",-3756.79,0.00013698,2,"2025-09-07T21:50:44.090",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175403,1757281844100,"fUST",-3054.74689846,0.00013698,2,"2025-09-07T21:50:44.100",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175404,1757281844109,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.109",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175405,1757281844119,"fUST",-858.04,0.00013698,2,"2025-09-07T21:50:44.119",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175406,1757281844128,"fUST",-650.17,0.00013698,2,"2025-09-07T21:50:44.128",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175407,1757281844138,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.138",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175408,1757281844147,"fUST",-1448.99,0.00013698,2,"2025-09-07T21:50:44.147",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175409,1757281844157,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.157",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175410,1757281844166,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.166",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175411,1757281844176,"fUST",-1003.87,0.00013698,2,"2025-09-07T21:50:44.176",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175412,1757281844186,"fUST",-776.24,0.00013698,2,"2025-09-07T21:50:44.186",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175413,1757281844196,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.196",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175414,1757281844205,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.205",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175415,1757281844215,"fUST",-1055.03,0.00013698,2,"2025-09-07T21:50:44.215",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175416,1757281844225,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.225",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175417,1757281844235,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.235",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175418,1757281844245,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.245",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175419,1757281844254,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:44.254",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175420,1757281844264,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.264",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175421,1757281844274,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:44.274",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175422,1757281844283,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.283",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175423,1757281844293,"fUST",-151.0,0.00013698,2,"2025-09-07T21:50:44.293",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175424,1757281844303,"fUST",-4424.33,0.00013698,2,"2025-09-07T21:50:44.303",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175425,1757281844313,"fUST",-2297.35,0.00013698,2,"2025-09-07T21:50:44.313",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175426,1757281844322,"fUST",-874.05,0.00013698,2,"2025-09-07T21:50:44.322",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175427,1757281844331,"fUST",-633.89,0.00013698,2,"2025-09-07T21:50:44.331",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175428,1757281844341,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.341",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175429,1757281844351,"fUST",-552.9,0.00013698,2,"2025-09-07T21:50:44.351",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175430,1757281844360,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.360",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175431,1757281844369,"fUST",-7201.88,0.00013698,2,"2025-09-07T21:50:44.369",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175432,1757281844379,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.379",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175433,1757281844389,"fUST",-2018.66,0.00013698,2,"2025-09-07T21:50:44.389",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175434,1757281844398,"fUST",-2058.2,0.00013698,2,"2025-09-07T21:50:44.398",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175435,1757281844407,"fUST",-2123.32,0.00013698,2,"2025-09-07T21:50:44.407",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175436,1757281844416,"fUST",-581.63,0.00013698,2,"2025-09-07T21:50:44.416",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175437,1757281844426,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.426",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175438,1757281844436,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.436",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175439,1757281844445,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.445",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175440,1757281844454,"fUST",-157.0,0.00013698,2,"2025-09-07T21:50:44.454",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175441,1757281844463,"fUST",-296.83686169,0.00013698,2,"2025-09-07T21:50:44.463",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175442,1757281844472,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:44.472",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175443,1757281844482,"fUST",-157.0,0.00013698,2,"2025-09-07T21:50:44.482",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175444,1757281844491,"fUST",-661.65,0.00013698,2,"2025-09-07T21:50:44.491",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175445,1757281844500,"fUST",-188.11360137,0.00013698,2,"2025-09-07T21:50:44.500",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175446,1757281844509,"fUST",-182.00784901,0.00013698,2,"2025-09-07T21:50:44.509",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175447,1757281844519,"fUST",-296.48308602,0.00013698,2,"2025-09-07T21:50:44.519",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175448,1757281844529,"fUST",-863.0,0.00013698,2,"2025-09-07T21:50:44.529",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175449,1757281844538,"fUST",-214.21717488,0.00013698,2,"2025-09-07T21:50:44.538",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175625,1757281846414,"fUST",-285.78282512,0.00013698,2,"2025-09-07T21:50:46.414",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175627,1757281846424,"fUST",-335.95968639,0.00013698,2,"2025-09-07T21:50:46.424",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175629,1757281846435,"fUST",-342.55454446,0.00013698,2,"2025-09-07T21:50:46.435",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175634,1757281846471,"fUST",-531.60576915,0.00013698,2,"2025-09-07T21:50:46.471",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175636,1757281846480,"fUST",-1575.52,0.00013698,2,"2025-09-07T21:50:46.480",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175638,1757281846490,"fUST",-480.0,0.00013698,2,"2025-09-07T21:50:46.490",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384175640,1757281846499,"fUST",-168.35245492,0.00013698,2,"2025-09-07T21:50:46.499",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176937,1757281866009,"fUST",248.68509938,0.0001356,2,"2025-09-07T21:51:06.009",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176938,1757281871989,"fUST",1296.14957219,0.00013598,2,"2025-09-07T21:51:11.989",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176939,1757281956043,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.043",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176940,1757281956076,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.076",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176941,1757281956114,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.114",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176942,1757281956147,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.147",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176943,1757281956183,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.183",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176944,1757281956219,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.219",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176945,1757281956252,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.252",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176946,1757281956287,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.287",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176947,1757281956329,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.329",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176948,1757281956364,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.364",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176949,1757281956404,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.404",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176950,1757281956437,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.437",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176951,1757281956477,"fUST",402.98287975,0.00013597,2,"2025-09-07T21:52:36.477",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176952,1757281956506,"fUST",97.01712025,0.00013597,2,"2025-09-07T21:52:36.506",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176953,1757281956540,"fUST",188.59106387,0.00013597,2,"2025-09-07T21:52:36.540",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176954,1757281956577,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.577",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176955,1757281956611,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.611",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176956,1757281956645,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.645",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176957,1757281956824,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.824",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176958,1757281956865,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.865",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176959,1757281956908,"fUST",529.71351043,0.00013597,2,"2025-09-07T21:52:36.908",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176960,1757281956943,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.943",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176961,1757281956983,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:36.983",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176962,1757281957015,"fUST",492.5252563,0.00013597,2,"2025-09-07T21:52:37.015",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176963,1757281957053,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.053",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176964,1757281957098,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.098",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176965,1757281957140,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.140",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176966,1757281957209,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.209",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176967,1757281957248,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.248",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176968,1757281957281,"fUST",283.43886116,0.00013597,2,"2025-09-07T21:52:37.281",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176969,1757281957321,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.321",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176970,1757281957372,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.372",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176971,1757281957406,"fUST",446.43931158,0.00013597,2,"2025-09-07T21:52:37.406",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176972,1757281957464,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.464",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176973,1757281957498,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.498",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176974,1757281957550,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.550",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176975,1757281957585,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.585",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176976,1757281957652,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.652",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176977,1757281957706,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.706",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176978,1757281957767,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.767",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176979,1757281957846,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.846",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176980,1757281957897,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.897",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176981,1757281957964,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:37.964",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176982,1757281958021,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.021",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176983,1757281958082,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.082",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176984,1757281958141,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.141",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176985,1757281958197,"fUST",569.31025495,0.00013597,2,"2025-09-07T21:52:38.197",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176986,1757281958242,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.242",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176987,1757281958304,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.304",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176988,1757281958365,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.365",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176989,1757281958438,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.438",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176990,1757281958499,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.499",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176991,1757281958547,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.547",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176992,1757281958607,"fUST",500.0,0.00013597,2,"2025-09-07T21:52:38.607",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176993,1757281966952,"fUST",169.96816782,0.00013597,2,"2025-09-07T21:52:46.952",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176994,1757281982689,"fUST",300.0,0.00013597,2,"2025-09-07T21:53:02.689",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176995,1757281989169,"fUST",152.40070328,0.00013567,2,"2025-09-07T21:53:09.169",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176998,1757282042352,"fUST",300.0,0.00013597,2,"2025-09-07T21:54:02.352",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384176999,1757282074899,"fUST",480.0,0.00024657,120,"2025-09-07T21:54:34.899",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177000,1757282102451,"fUST",300.0,0.00013597,2,"2025-09-07T21:55:02.451",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177001,1757282102482,"fUST",300.0,0.00013597,2,"2025-09-07T21:55:02.482",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177002,1757282102513,"fUST",300.0,0.00013597,2,"2025-09-07T21:55:02.513",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177003,1757282102620,"fUST",300.0,0.00013597,2,"2025-09-07T21:55:02.620",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177004,1757282103237,"fUST",300.0,0.00013597,2,"2025-09-07T21:55:03.237",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177005,1757282105529,"fUST",1200.0,0.00013597,2,"2025-09-07T21:55:05.529",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177008,1757282163071,"fUST",300.0,0.00013597,2,"2025-09-07T21:56:03.071",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177009,1757282184382,"fUST",152.40070323,0.00013543,2,"2025-09-07T21:56:24.382",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177010,1757282201042,"fUST",5925.24042567,0.00013598,2,"2025-09-07T21:56:41.042",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177011,1757282201071,"fUST",21559.19214374,0.00013598,2,"2025-09-07T21:56:41.071",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177012,1757282212354,"fUST",1901.01937254,0.00013543,2,"2025-09-07T21:56:52.354",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177013,1757282214370,"fUST",1901.01937251,0.00013557,2,"2025-09-07T21:56:54.370",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177014,1757282216457,"fUST",1901.01937251,0.00013571,2,"2025-09-07T21:56:56.457",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177015,1757282218344,"fUST",1901.01937251,0.00013584,2,"2025-09-07T21:56:58.344",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177016,1757282220356,"fUST",1901.01937251,0.00013598,2,"2025-09-07T21:57:00.356",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177017,1757282222841,"fUST",300.0,0.00013597,2,"2025-09-07T21:57:02.841",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177018,1757282230517,"fUST",194.91313742,0.00013597,2,"2025-09-07T21:57:10.517",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177019,1757282230539,"fUST",1005.08686258,0.00013597,2,"2025-09-07T21:57:10.539",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177020,1757282240915,"fUST",1500.0,0.00013462,2,"2025-09-07T21:57:20.915",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177021,1757282243329,"fUST",197.02,0.00012329,2,"2025-09-07T21:57:23.329",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177022,1757282253856,"fUST",454.84,0.00012329,2,"2025-09-07T21:57:33.856",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177023,1757282264536,"fUST",379.04,0.00012329,2,"2025-09-07T21:57:44.536",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177025,1757282274987,"fUST",315.86,0.00012329,2,"2025-09-07T21:57:54.987",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177026,1757282283553,"fUST",300.0,0.00013597,2,"2025-09-07T21:58:03.553",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177027,1757282285470,"fUST",263.22,0.00012329,2,"2025-09-07T21:58:05.470",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177028,1757282296045,"fUST",219.35,0.00012329,2,"2025-09-07T21:58:16.045",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177029,1757282306944,"fUST",182.79,0.00012329,2,"2025-09-07T21:58:26.944",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177030,1757282317637,"fUST",152.33,0.00012329,2,"2025-09-07T21:58:37.637",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177031,1757282328135,"fUST",761.65,0.00012329,2,"2025-09-07T21:58:48.135",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177032,1757282342285,"fUST",300.0,0.00013597,2,"2025-09-07T21:59:02.285",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177034,1757282370977,"fUST",168.70221705,0.00013543,2,"2025-09-07T21:59:30.977",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177036,1757282402409,"fUST",300.0,0.00013597,2,"2025-09-07T22:00:02.409",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177038,1757282462679,"fUST",300.0,0.00013597,2,"2025-09-07T22:01:02.679",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177039,1757282491561,"fUST",9700.01,0.00013598,2,"2025-09-07T22:01:31.561",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177040,1757282491588,"fUST",8622.94504628,0.00013598,2,"2025-09-07T22:01:31.588",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177041,1757282512520,"fUST",213.47,0.00012329,2,"2025-09-07T22:01:52.520",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177042,1757282522579,"fUST",300.0,0.00013597,2,"2025-09-07T22:02:02.579",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177043,1757282523283,"fUST",177.89,0.00012329,2,"2025-09-07T22:02:03.283",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177044,1757282533775,"fUST",889.48,0.00012329,2,"2025-09-07T22:02:13.775",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177045,1757282545472,"fUST",164.78538839,0.00013543,2,"2025-09-07T22:02:25.472",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177047,1757282566223,"fUST",188.00548991,0.00013543,2,"2025-09-07T22:02:46.223",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177048,1757282582580,"fUST",300.0,0.00013597,2,"2025-09-07T22:03:02.580",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177051,1757282642486,"fUST",300.0,0.00013597,2,"2025-09-07T22:04:02.486",0.00028835,26.31,0.7272123331470187,509882981.95083]
[384177052,1757282702101,"fUST",300.0,0.00013597,2,"2025-09-07T22:05:02.101",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177053,1757282702285,"fUST",300.0,0.00013597,2,"2025-09-07T22:05:02.285",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177054,1757282702487,"fUST",300.0,0.00013597,2,"2025-09-07T22:05:02.487",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177055,1757282702710,"fUST",300.0,0.00013597,2,"2025-09-07T22:05:02.710",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177056,1757282702739,"fUST",300.0,0.00013597,2,"2025-09-07T22:05:02.739",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177057,1757282714090,"fUST",1200.0,0.00013597,2,"2025-09-07T22:05:14.090",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177058,1757282719721,"fUST",151.0,0.00013598,2,"2025-09-07T22:05:19.721",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177059,1757282721474,"fUST",151.0,0.00013598,2,"2025-09-07T22:05:21.474",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177060,1757282722871,"fUST",151.0,0.00013598,2,"2025-09-07T22:05:22.871",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177061,1757282724341,"fUST",165.3887985,0.00013598,2,"2025-09-07T22:05:24.341",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177062,1757282762724,"fUST",300.0,0.00013597,2,"2025-09-07T22:06:02.724",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177063,1757282765440,"fUST",343.89516267,0.00013598,2,"2025-09-07T22:06:05.440",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177064,1757282781996,"fUST",12215.30336418,0.00013598,2,"2025-09-07T22:06:21.996",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177072,1757282792417,"fUST",164.50480368,0.00013543,2,"2025-09-07T22:06:32.417",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177073,1757282822644,"fUST",300.0,0.00013597,2,"2025-09-07T22:07:02.644",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177074,1757282829780,"fUST",1200.0,0.00013597,2,"2025-09-07T22:07:09.780",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177078,1757282882411,"fUST",300.0,0.00013597,2,"2025-09-07T22:08:02.411",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177080,1757282943149,"fUST",300.0,0.00013597,2,"2025-09-07T22:09:03.149",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177081,1757282961411,"fUST",3000.0,0.0001254,2,"2025-09-07T22:09:21.411",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177082,1757283002589,"fUST",300.0,0.00013597,2,"2025-09-07T22:10:02.589",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177083,1757283005639,"fUST",1200.0,0.00013597,2,"2025-09-07T22:10:05.639",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177149,1757283032611,"fUST",-138644.58183369,0.00013598,2,"2025-09-07T22:10:32.611",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177151,1757283032621,"fUST",-500.0,0.00013606,2,"2025-09-07T22:10:32.621",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177154,1757283032631,"fUST",-762.02414734,0.00013643,2,"2025-09-07T22:10:32.631",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177157,1757283032641,"fUST",-500.0,0.00013673,2,"2025-09-07T22:10:32.641",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177159,1757283032650,"fUST",-500.0,0.00013673,2,"2025-09-07T22:10:32.650",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177162,1757283032659,"fUST",-500.0,0.00013673,2,"2025-09-07T22:10:32.659",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177165,1757283032669,"fUST",-1000.0,0.0001369,2,"2025-09-07T22:10:32.669",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177169,1757283032678,"fUST",-1000.0,0.0001369,2,"2025-09-07T22:10:32.678",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177171,1757283032687,"fUST",-188.01,0.0001369,2,"2025-09-07T22:10:32.687",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177173,1757283032696,"fUST",-349.0,0.0001369,2,"2025-09-07T22:10:32.696",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177175,1757283032705,"fUST",-254.79059288,0.00013697,2,"2025-09-07T22:10:32.705",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177177,1757283032714,"fUST",-364.72003926,0.00013697,2,"2025-09-07T22:10:32.714",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177178,1757283032723,"fUST",-532.02252154,0.00013698,2,"2025-09-07T22:10:32.723",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177180,1757283032733,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.733",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177182,1757283032742,"fUST",-481.09241571,0.00013698,2,"2025-09-07T22:10:32.742",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177197,1757283032851,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.851",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177199,1757283032867,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.867",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177201,1757283032876,"fUST",-165.9079726,0.00013698,2,"2025-09-07T22:10:32.876",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177203,1757283032885,"fUST",-465.09751842,0.00013698,2,"2025-09-07T22:10:32.885",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177205,1757283032895,"fUST",-457.07758617,0.00013698,2,"2025-09-07T22:10:32.895",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177207,1757283032904,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.904",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177209,1757283032913,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.913",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177211,1757283032923,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.923",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177213,1757283032932,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.932",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177215,1757283032942,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.942",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177217,1757283032952,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.952",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177219,1757283032962,"fUST",-212.79114993,0.00013698,2,"2025-09-07T22:10:32.962",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177221,1757283032971,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.971",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177223,1757283032981,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.981",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177225,1757283032991,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:32.991",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177227,1757283033000,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.000",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177229,1757283033010,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.010",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177231,1757283033020,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.020",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177233,1757283033029,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.029",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177234,1757283033039,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.039",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177236,1757283033048,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.048",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177238,1757283033058,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.058",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177240,1757283033068,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.068",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177242,1757283033078,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.078",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177244,1757283033087,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.087",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177246,1757283033097,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.097",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177248,1757283033106,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.106",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177250,1757283033115,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.115",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177252,1757283033125,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.125",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177254,1757283033134,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.134",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177256,1757283033144,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.144",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177258,1757283033153,"fUST",-484.02280204,0.00013698,2,"2025-09-07T22:10:33.153",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177260,1757283033163,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.163",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177262,1757283033173,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.173",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177264,1757283033182,"fUST",-6038.4025106,0.00013698,2,"2025-09-07T22:10:33.182",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177266,1757283033192,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.192",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177268,1757283033203,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.203",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177270,1757283033212,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.212",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177272,1757283033221,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.221",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177274,1757283033231,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.231",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177276,1757283033241,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.241",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177278,1757283033250,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.250",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177280,1757283033259,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.259",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177282,1757283033268,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.268",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177285,1757283033277,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.277",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177288,1757283033286,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.286",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177291,1757283033296,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.296",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177293,1757283033305,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.305",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177295,1757283033314,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.314",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177297,1757283033324,"fUST",-1000.0,0.00013698,2,"2025-09-07T22:10:33.324",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177298,1757283033332,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.332",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177300,1757283033342,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.342",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177302,1757283033351,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.351",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177304,1757283033360,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.360",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177306,1757283033370,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.370",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177308,1757283033380,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.380",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177310,1757283033389,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.389",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177312,1757283033398,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.398",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177314,1757283033407,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.407",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177316,1757283033416,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.416",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177318,1757283033426,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.426",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177320,1757283033435,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:33.435",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177322,1757283033445,"fUST",-152.873393,0.00013698,2,"2025-09-07T22:10:33.445",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177324,1757283033454,"fUST",-481.0186502,0.00013698,2,"2025-09-07T22:10:33.454",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177326,1757283033463,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.463",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177328,1757283033472,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.472",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177330,1757283033482,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.482",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177332,1757283033491,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.491",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177334,1757283033501,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.501",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177336,1757283033510,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.510",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177338,1757283033520,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.520",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177339,1757283033530,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.530",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177341,1757283033539,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.539",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177343,1757283033549,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.549",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177344,1757283033559,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.559",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177345,1757283033568,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.568",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177347,1757283033578,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.578",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177349,1757283033587,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.587",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177351,1757283033596,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.596",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177353,1757283033606,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:33.606",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177354,1757283033615,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.615",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177357,1757283033625,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.625",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177359,1757283033634,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.634",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177360,1757283033644,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.644",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177362,1757283033653,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.653",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177364,1757283033663,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.663",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177366,1757283033672,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.672",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177368,1757283033682,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.682",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177370,1757283033692,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.692",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177372,1757283033702,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.702",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177374,1757283033713,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.713",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177376,1757283033723,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.723",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177378,1757283033734,"fUST",-410.49221079,0.00013698,2,"2025-09-07T22:10:33.734",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177380,1757283033745,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.745",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177382,1757283033755,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.755",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177384,1757283033765,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.765",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177386,1757283033775,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.775",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177388,1757283033785,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.785",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177390,1757283033794,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.794",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177392,1757283033803,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.803",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177393,1757283033813,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.813",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177395,1757283033824,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.824",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177396,1757283033833,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.833",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177398,1757283033844,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.844",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177399,1757283033854,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.854",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177401,1757283033865,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.865",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177403,1757283033875,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.875",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177405,1757283033885,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.885",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177406,1757283033895,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.895",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177408,1757283033905,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:33.905",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177410,1757283033915,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:33.915",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177412,1757283033928,"fUST",-153.296678,0.00013698,2,"2025-09-07T22:10:33.928",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177413,1757283033939,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.939",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177415,1757283033950,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.950",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177417,1757283033961,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.961",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177418,1757283033971,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.971",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177420,1757283033983,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:33.983",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177421,1757283033994,"fUST",-531.42,0.00013698,2,"2025-09-07T22:10:33.994",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177422,1757283034009,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.009",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177423,1757283034018,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.018",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177425,1757283034028,"fUST",-308.0,0.00013698,2,"2025-09-07T22:10:34.028",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177427,1757283034037,"fUST",-15098.5967895,0.00013698,2,"2025-09-07T22:10:34.037",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177428,1757283034047,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.047",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177430,1757283034057,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.057",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177431,1757283034066,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.066",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177433,1757283034077,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.077",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177435,1757283034086,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.086",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177437,1757283034095,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.095",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177438,1757283034105,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.105",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177439,1757283034114,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.114",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177441,1757283034123,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.123",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177443,1757283034133,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.133",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177444,1757283034142,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.142",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177446,1757283034151,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.151",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177448,1757283034161,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.161",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177449,1757283034170,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.170",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177451,1757283034180,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.180",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177453,1757283034189,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.189",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177455,1757283034199,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.199",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177456,1757283034208,"fUST",-842.12,0.00013698,2,"2025-09-07T22:10:34.208",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177458,1757283034217,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.217",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177460,1757283034226,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.226",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177462,1757283034238,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.238",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177463,1757283034247,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.247",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177465,1757283034256,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.256",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177467,1757283034266,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.266",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177468,1757283034275,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.275",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177469,1757283034284,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.284",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177471,1757283034294,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.294",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177472,1757283034303,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.303",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177474,1757283034313,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.313",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177476,1757283034325,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.325",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177478,1757283034334,"fUST",-492.54,0.00013698,2,"2025-09-07T22:10:34.334",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177479,1757283034343,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.343",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177480,1757283034353,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.353",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177481,1757283034363,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.363",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177482,1757283034373,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.373",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177483,1757283034382,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.382",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177484,1757283034392,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.392",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177485,1757283034401,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.401",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177486,1757283034411,"fUST",-520.4,0.00013698,2,"2025-09-07T22:10:34.411",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177487,1757283034420,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.420",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177488,1757283034429,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.429",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177489,1757283034438,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.438",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177490,1757283034448,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.448",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177491,1757283034457,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.457",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177492,1757283034467,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.467",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177493,1757283034477,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.477",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177494,1757283034487,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.487",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177495,1757283034497,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.497",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177496,1757283034507,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.507",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177497,1757283034517,"fUST",-720.42,0.00013698,2,"2025-09-07T22:10:34.517",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177498,1757283034527,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.527",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177499,1757283034536,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.536",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177500,1757283034546,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.546",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177501,1757283034558,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.558",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177502,1757283034655,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.655",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177503,1757283034665,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.665",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177504,1757283034675,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.675",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177505,1757283034684,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.684",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177506,1757283034694,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.694",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177507,1757283034704,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.704",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177508,1757283034713,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.713",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177509,1757283034724,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.724",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177510,1757283034734,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.734",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177511,1757283034743,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.743",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177512,1757283034753,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.753",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177513,1757283034763,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.763",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177514,1757283034772,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.772",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177515,1757283034782,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.782",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177516,1757283034793,"fUST",-347.65001823,0.00013698,2,"2025-09-07T22:10:34.793",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177517,1757283034803,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.803",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177518,1757283034813,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.813",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177519,1757283034823,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.823",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177520,1757283034832,"fUST",-209.77125205,0.00013698,2,"2025-09-07T22:10:34.832",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177521,1757283034841,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.841",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177522,1757283034851,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.851",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177523,1757283034860,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.860",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177524,1757283034870,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.870",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177525,1757283034879,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:34.879",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177526,1757283034888,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:34.888",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177527,1757283034898,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.898",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177528,1757283034907,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:34.907",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177529,1757283034917,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:34.917",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177530,1757283034927,"fUST",-244.8512,0.00013698,2,"2025-09-07T22:10:34.927",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177531,1757283034936,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.936",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177532,1757283034945,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.945",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177533,1757283034954,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.954",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177534,1757283034964,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.964",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177535,1757283034973,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.973",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177536,1757283034984,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.984",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177537,1757283034993,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:34.993",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177538,1757283035003,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.003",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177539,1757283035012,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.012",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177540,1757283035022,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.022",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177541,1757283035032,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.032",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177542,1757283035041,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.041",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177543,1757283035051,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.051",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177544,1757283035060,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.060",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177545,1757283035069,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.069",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177546,1757283035079,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.079",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177547,1757283035088,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.088",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177548,1757283035097,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.097",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177549,1757283035106,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.106",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177550,1757283035115,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.115",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177551,1757283035125,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.125",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177552,1757283035135,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.135",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177553,1757283035144,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.144",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177554,1757283035153,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.153",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177555,1757283035162,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.162",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177556,1757283035172,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.172",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177557,1757283035181,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.181",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177558,1757283035191,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.191",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177559,1757283035200,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.200",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177560,1757283035210,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.210",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177561,1757283035219,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.219",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177562,1757283035228,"fUST",-181.971732,0.00013698,2,"2025-09-07T22:10:35.228",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177563,1757283035240,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.240",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177564,1757283035250,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.250",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177565,1757283035259,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.259",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177566,1757283035267,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.267",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177567,1757283035277,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.277",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177568,1757283035286,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.286",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177569,1757283035296,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.296",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177570,1757283035306,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.306",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177571,1757283035314,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.314",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177572,1757283035324,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.324",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177573,1757283035334,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.334",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177574,1757283035343,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.343",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177575,1757283035352,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.352",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177576,1757283035361,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.361",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177577,1757283035371,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.371",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177578,1757283035380,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.380",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177579,1757283035389,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.389",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177580,1757283035398,"fUST",-230.233712,0.00013698,2,"2025-09-07T22:10:35.398",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177581,1757283035408,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.408",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177582,1757283035417,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.417",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177583,1757283035426,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.426",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177584,1757283035436,"fUST",-573.32900795,0.00013698,2,"2025-09-07T22:10:35.436",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177585,1757283035445,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.445",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177586,1757283035454,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.454",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177587,1757283035464,"fUST",-483.95814035,0.00013698,2,"2025-09-07T22:10:35.464",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177588,1757283035473,"fUST",-276.697352,0.00013698,2,"2025-09-07T22:10:35.473",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177589,1757283035483,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.483",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177590,1757283035493,"fUST",-214.64894482,0.00013698,2,"2025-09-07T22:10:35.493",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177591,1757283035502,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.502",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177592,1757283035511,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.511",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177593,1757283035521,"fUST",-481.20268585,0.00013698,2,"2025-09-07T22:10:35.521",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177594,1757283035530,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.530",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177595,1757283035540,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:35.540",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177596,1757283035549,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.549",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177597,1757283035558,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.558",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177598,1757283035568,"fUST",-565.39429205,0.00013698,2,"2025-09-07T22:10:35.568",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177599,1757283035577,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.577",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177600,1757283035586,"fUST",-483.02,0.00013698,2,"2025-09-07T22:10:35.586",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177601,1757283035595,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.595",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177602,1757283035605,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.605",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177603,1757283035615,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.615",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177604,1757283035624,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.624",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177605,1757283035632,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.632",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177606,1757283035642,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.642",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177607,1757283035656,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.656",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177608,1757283035665,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.665",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177609,1757283035675,"fUST",-482.27412541,0.00013698,2,"2025-09-07T22:10:35.675",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177610,1757283035683,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.683",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177611,1757283035692,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.692",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177612,1757283035701,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.701",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177613,1757283035710,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.710",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177614,1757283035721,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.721",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177615,1757283035730,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.730",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177616,1757283035740,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.740",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177617,1757283035750,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.750",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177618,1757283035759,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.759",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177619,1757283035769,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.769",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177620,1757283035778,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.778",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177621,1757283035787,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.787",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177622,1757283035797,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.797",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177623,1757283035807,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.807",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177624,1757283035816,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.816",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177625,1757283035825,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.825",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177626,1757283035835,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.835",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177627,1757283035844,"fUST",-604.18,0.00013698,2,"2025-09-07T22:10:35.844",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177628,1757283035853,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.853",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177629,1757283035862,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.862",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177630,1757283035872,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.872",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177631,1757283035881,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.881",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177632,1757283035891,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.891",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177633,1757283035904,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.904",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177634,1757283035913,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.913",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177635,1757283035923,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:35.923",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177636,1757283035932,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.932",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177637,1757283035941,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.941",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177638,1757283035953,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.953",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177639,1757283035963,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.963",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177640,1757283035972,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.972",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177641,1757283035981,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.981",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177642,1757283035990,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.990",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177643,1757283035999,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:35.999",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177644,1757283036009,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:36.009",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177645,1757283036018,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:36.018",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177646,1757283036027,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:36.027",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177647,1757283036037,"fUST",-313.195322,0.00013698,2,"2025-09-07T22:10:36.037",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177648,1757283036046,"fUST",-313.19533,0.00013698,2,"2025-09-07T22:10:36.046",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177649,1757283036056,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.056",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177650,1757283036065,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.065",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177651,1757283036074,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.074",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177652,1757283036083,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.083",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177653,1757283036092,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.092",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177654,1757283036102,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.102",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177655,1757283036111,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.111",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177656,1757283036120,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.120",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177657,1757283036129,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.129",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177658,1757283036138,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.138",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177659,1757283036148,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.148",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177660,1757283036157,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.157",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177661,1757283036166,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.166",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177662,1757283036176,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.176",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177663,1757283036186,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.186",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177664,1757283036278,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.278",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177665,1757283036287,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.287",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177666,1757283036296,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.296",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177667,1757283036305,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.305",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177668,1757283036315,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.315",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177669,1757283036324,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.324",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177670,1757283036334,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.334",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177671,1757283036343,"fUST",-669.27,0.00013698,2,"2025-09-07T22:10:36.343",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177672,1757283036353,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.353",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177673,1757283036362,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.362",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177674,1757283036371,"fUST",-698.68,0.00013698,2,"2025-09-07T22:10:36.371",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177675,1757283036380,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.380",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177676,1757283036390,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.390",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177677,1757283036399,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.399",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177678,1757283036408,"fUST",-668.28,0.00013698,2,"2025-09-07T22:10:36.408",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177679,1757283036418,"fUST",-218.4261601,0.00013698,2,"2025-09-07T22:10:36.418",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177680,1757283036428,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.428",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177681,1757283036437,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.437",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177682,1757283036446,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.446",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177683,1757283036455,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.455",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177684,1757283036464,"fUST",-352.68535756,0.00013698,2,"2025-09-07T22:10:36.464",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177685,1757283036474,"fUST",-480.26,0.00013698,2,"2025-09-07T22:10:36.474",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177686,1757283036483,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.483",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177687,1757283036492,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.492",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177688,1757283036502,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.502",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177689,1757283036512,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.512",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177690,1757283036521,"fUST",-302.0,0.00013698,2,"2025-09-07T22:10:36.521",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177691,1757283036531,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.531",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177692,1757283036541,"fUST",-522.93235906,0.00013698,2,"2025-09-07T22:10:36.541",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177693,1757283036551,"fUST",-302.0,0.00013698,2,"2025-09-07T22:10:36.551",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177694,1757283036563,"fUST",-302.0,0.00013698,2,"2025-09-07T22:10:36.563",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177695,1757283036572,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.572",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177696,1757283036581,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:36.581",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177697,1757283036590,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.590",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177698,1757283036602,"fUST",-303.78191047,0.00013698,2,"2025-09-07T22:10:36.602",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177699,1757283036611,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.611",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177700,1757283036621,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.621",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177701,1757283036630,"fUST",-198.0,0.00013698,2,"2025-09-07T22:10:36.630",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177702,1757283036641,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.641",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177703,1757283036651,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.651",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177704,1757283036661,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.661",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177705,1757283036671,"fUST",-160.090856,0.00013698,2,"2025-09-07T22:10:36.671",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177706,1757283036680,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.680",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177707,1757283036690,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.690",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177708,1757283036699,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.699",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177709,1757283036709,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.709",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177710,1757283036718,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.718",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177711,1757283036728,"fUST",-287.98637077,0.00013698,2,"2025-09-07T22:10:36.728",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177712,1757283036744,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.744",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177713,1757283036755,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.755",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177714,1757283036764,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.764",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177715,1757283036774,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.774",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177716,1757283036783,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.783",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177717,1757283036792,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.792",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177718,1757283036802,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.802",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177719,1757283036811,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.811",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177720,1757283036820,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.820",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177721,1757283036830,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.830",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177722,1757283036839,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.839",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177723,1757283036848,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.848",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177724,1757283036858,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.858",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177725,1757283036867,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.867",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177726,1757283036877,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.877",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177727,1757283036886,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.886",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177728,1757283036895,"fUST",-486.67,0.00013698,2,"2025-09-07T22:10:36.895",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177729,1757283036904,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.904",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177730,1757283036914,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.914",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177731,1757283036923,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.923",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177732,1757283036933,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.933",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177733,1757283036942,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.942",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177734,1757283036952,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.952",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177735,1757283036962,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.962",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177736,1757283036971,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:36.971",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177737,1757283036980,"fUST",-222.732383,0.00013698,2,"2025-09-07T22:10:36.980",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177738,1757283036990,"fUST",-546.96244475,0.00013698,2,"2025-09-07T22:10:36.990",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177739,1757283036999,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:36.999",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177740,1757283037008,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.008",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177741,1757283037017,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.017",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177742,1757283037027,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.027",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177743,1757283037036,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.036",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177744,1757283037045,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.045",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177745,1757283037054,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.054",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177746,1757283037064,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.064",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177747,1757283037074,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.074",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177748,1757283037084,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.084",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177749,1757283037095,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.095",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177750,1757283037104,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.104",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177751,1757283037113,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.113",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177752,1757283037123,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.123",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177753,1757283037132,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.132",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177754,1757283037141,"fUST",-164.47056207,0.00013698,2,"2025-09-07T22:10:37.141",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177755,1757283037151,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:37.151",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177756,1757283037160,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.160",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177757,1757283037170,"fUST",-522.35,0.00013698,2,"2025-09-07T22:10:37.170",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177758,1757283037180,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.180",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177759,1757283037190,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.190",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177760,1757283037200,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.200",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177761,1757283037209,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.209",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177762,1757283037218,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.218",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177763,1757283037228,"fUST",-405.54603907,0.00013698,2,"2025-09-07T22:10:37.228",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177764,1757283037240,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.240",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177765,1757283037250,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.250",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177766,1757283037262,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.262",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177767,1757283037271,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.271",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177768,1757283037281,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.281",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177769,1757283037290,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.290",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177770,1757283037300,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.300",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177771,1757283037309,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.309",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177772,1757283037319,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.319",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177773,1757283037328,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.328",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177774,1757283037337,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.337",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177775,1757283037347,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.347",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177776,1757283037356,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.356",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177777,1757283037366,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:37.366",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177778,1757283037375,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.375",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177779,1757283037385,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.385",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177780,1757283037395,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.395",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177781,1757283037404,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.404",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177782,1757283037413,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.413",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177783,1757283037422,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.422",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177784,1757283037432,"fUST",-1325.99,0.00013698,2,"2025-09-07T22:10:37.432",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177785,1757283037441,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.441",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177786,1757283037451,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.451",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177787,1757283037460,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.460",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177788,1757283037470,"fUST",-589.02,0.00013698,2,"2025-09-07T22:10:37.470",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177789,1757283037479,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.479",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177790,1757283037491,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.491",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177791,1757283037501,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.501",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177792,1757283037510,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.510",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177793,1757283037519,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.519",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177794,1757283037528,"fUST",-405.78991659,0.00013698,2,"2025-09-07T22:10:37.528",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177795,1757283037538,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.538",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177796,1757283037547,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.547",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177797,1757283037557,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.557",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177798,1757283037567,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.567",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177799,1757283037576,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.576",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177800,1757283037585,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.585",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177801,1757283037595,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.595",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177802,1757283037604,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.604",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177803,1757283037614,"fUST",-153.94459,0.00013698,2,"2025-09-07T22:10:37.614",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177804,1757283037623,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.623",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177805,1757283037632,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.632",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177806,1757283037642,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.642",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177807,1757283037651,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.651",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177808,1757283037661,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.661",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177809,1757283037670,"fUST",-1529.7730042,0.00013698,2,"2025-09-07T22:10:37.670",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177810,1757283037679,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:37.679",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177811,1757283037688,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.688",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177812,1757283037698,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.698",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177813,1757283037707,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.707",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177814,1757283037799,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.799",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177815,1757283037809,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.809",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177816,1757283037818,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.818",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177817,1757283037828,"fUST",-570.57,0.00013698,2,"2025-09-07T22:10:37.828",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177818,1757283037837,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.837",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177819,1757283037846,"fUST",-595.191698,0.00013698,2,"2025-09-07T22:10:37.846",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177820,1757283037856,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.856",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177821,1757283037866,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:37.866",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177822,1757283037875,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:37.875",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177823,1757283037884,"fUST",-645.56,0.00013698,2,"2025-09-07T22:10:37.884",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177824,1757283037894,"fUST",-483.59237375,0.00013698,2,"2025-09-07T22:10:37.894",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177825,1757283037904,"fUST",-151.696216,0.00013698,2,"2025-09-07T22:10:37.904",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177826,1757283037912,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.912",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177827,1757283037922,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.922",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177828,1757283037931,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.931",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177829,1757283037940,"fUST",-152.029655,0.00013698,2,"2025-09-07T22:10:37.940",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177830,1757283037950,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.950",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177831,1757283037960,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:37.960",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177833,1757283037970,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:37.970",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177835,1757283037979,"fUST",-592.66,0.00013698,2,"2025-09-07T22:10:37.979",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177837,1757283037990,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:37.990",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177839,1757283038000,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.000",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177842,1757283038009,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.009",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177845,1757283038019,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.019",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177847,1757283038028,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.028",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177849,1757283038037,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.037",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177851,1757283038047,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.047",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177853,1757283038056,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.056",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177855,1757283038065,"fUST",-1154.91,0.00013698,2,"2025-09-07T22:10:38.065",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177857,1757283038075,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.075",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177859,1757283038084,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.084",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177861,1757283038093,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.093",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177863,1757283038102,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.102",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177865,1757283038111,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.111",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177867,1757283038121,"fUST",-579.02,0.00013698,2,"2025-09-07T22:10:38.121",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177869,1757283038130,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.130",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177871,1757283038140,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.140",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177873,1757283038149,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.149",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177875,1757283038158,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.158",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177877,1757283038167,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.167",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177878,1757283038177,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.177",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177879,1757283038186,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.186",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177880,1757283038196,"fUST",-1088.65,0.00013698,2,"2025-09-07T22:10:38.196",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177883,1757283038206,"fUST",-2456.71,0.00013698,2,"2025-09-07T22:10:38.206",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177885,1757283038215,"fUST",-555.31,0.00013698,2,"2025-09-07T22:10:38.215",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177886,1757283038224,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.224",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177887,1757283038235,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.235",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177888,1757283038244,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.244",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177889,1757283038253,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.253",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177890,1757283038262,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.262",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177891,1757283038272,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.272",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177892,1757283038281,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.281",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177893,1757283038291,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.291",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177894,1757283038300,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.300",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177895,1757283038309,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.309",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177896,1757283038318,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.318",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177897,1757283038327,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.327",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177898,1757283038336,"fUST",-245.178145,0.00013698,2,"2025-09-07T22:10:38.336",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177899,1757283038345,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.345",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177900,1757283038354,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.354",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177901,1757283038364,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.364",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177902,1757283038373,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.373",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177903,1757283038382,"fUST",-3651.39,0.00013698,2,"2025-09-07T22:10:38.382",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177904,1757283038391,"fUST",-745.77,0.00013698,2,"2025-09-07T22:10:38.391",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177905,1757283038401,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.401",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177906,1757283038410,"fUST",-561.67587001,0.00013698,2,"2025-09-07T22:10:38.410",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177907,1757283038419,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.419",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177908,1757283038428,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.428",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177909,1757283038438,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.438",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177910,1757283038447,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.447",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177911,1757283038456,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.456",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177912,1757283038466,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.466",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177913,1757283038475,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.475",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177914,1757283038484,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.484",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177915,1757283038494,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.494",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177916,1757283038504,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.504",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177917,1757283038513,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.513",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177918,1757283038522,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.522",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177919,1757283038532,"fUST",-506.24,0.00013698,2,"2025-09-07T22:10:38.532",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177920,1757283038541,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.541",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177921,1757283038550,"fUST",-299.49832394,0.00013698,2,"2025-09-07T22:10:38.550",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177922,1757283038563,"fUST",-684.61,0.00013698,2,"2025-09-07T22:10:38.563",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177924,1757283038573,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.573",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177925,1757283038582,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.582",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177926,1757283038591,"fUST",-588.32739687,0.00013698,2,"2025-09-07T22:10:38.591",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177927,1757283038600,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.600",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177928,1757283038610,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.610",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177929,1757283038620,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.620",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177930,1757283038632,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.632",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177931,1757283038642,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.642",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177932,1757283038652,"fUST",-282.375335,0.00013698,2,"2025-09-07T22:10:38.652",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177933,1757283038662,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.662",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177934,1757283038671,"fUST",-15696.6,0.00013698,2,"2025-09-07T22:10:38.671",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177935,1757283038680,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.680",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177936,1757283038689,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.689",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177937,1757283038698,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.698",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177938,1757283038707,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.707",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177939,1757283038717,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.717",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177940,1757283038727,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.727",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177941,1757283038738,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.738",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177942,1757283038748,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.748",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177943,1757283038757,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.757",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177944,1757283038767,"fUST",-840.6,0.00013698,2,"2025-09-07T22:10:38.767",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177945,1757283038776,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.776",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177946,1757283038786,"fUST",-520.88,0.00013698,2,"2025-09-07T22:10:38.786",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177947,1757283038795,"fUST",-1035.06,0.00013698,2,"2025-09-07T22:10:38.795",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177948,1757283038805,"fUST",-1971.45,0.00013698,2,"2025-09-07T22:10:38.805",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177949,1757283038815,"fUST",-862.29,0.00013698,2,"2025-09-07T22:10:38.815",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177950,1757283038824,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.824",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177951,1757283038834,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.834",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177952,1757283038843,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.843",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177953,1757283038853,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.853",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177954,1757283038863,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.863",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177955,1757283038872,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.872",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177956,1757283038882,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.882",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177957,1757283038892,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.892",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177958,1757283038901,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.901",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177959,1757283038911,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.911",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177960,1757283038921,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.921",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177961,1757283038931,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.931",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177962,1757283038941,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.941",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177963,1757283038951,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.951",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177964,1757283038961,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.961",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177965,1757283038970,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:38.970",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177966,1757283038980,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:38.980",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177967,1757283038991,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:38.991",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177968,1757283039000,"fUST",-198.04146,0.00013698,2,"2025-09-07T22:10:39.000",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177969,1757283039010,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.010",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177970,1757283039020,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.020",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177971,1757283039030,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.030",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177972,1757283039039,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.039",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177973,1757283039049,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.049",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177974,1757283039058,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.058",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177975,1757283039067,"fUST",-287.841072,0.00013698,2,"2025-09-07T22:10:39.067",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177976,1757283039077,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.077",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177977,1757283039086,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.086",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177978,1757283039096,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.096",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177979,1757283039197,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.197",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177980,1757283039208,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.208",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177981,1757283039218,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.218",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177982,1757283039228,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.228",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177983,1757283039238,"fUST",-968.05,0.00013698,2,"2025-09-07T22:10:39.238",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177984,1757283039248,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.248",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177985,1757283039257,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.257",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177986,1757283039266,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.266",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177987,1757283039275,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.275",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177988,1757283039285,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.285",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177989,1757283039294,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.294",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177990,1757283039303,"fUST",-153.266762,0.00013698,2,"2025-09-07T22:10:39.303",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177991,1757283039312,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.312",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177992,1757283039321,"fUST",-747.48,0.00013698,2,"2025-09-07T22:10:39.321",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177993,1757283039331,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.331",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177994,1757283039340,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.340",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177995,1757283039350,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.350",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177996,1757283039359,"fUST",-928.59,0.00013698,2,"2025-09-07T22:10:39.359",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177997,1757283039368,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.368",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177998,1757283039379,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.379",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384177999,1757283039388,"fUST",-883.9,0.00013698,2,"2025-09-07T22:10:39.388",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178000,1757283039397,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.397",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178001,1757283039406,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.406",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178002,1757283039415,"fUST",-1807.32,0.00013698,2,"2025-09-07T22:10:39.415",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178003,1757283039424,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.424",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178004,1757283039434,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.434",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178005,1757283039443,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.443",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178006,1757283039452,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.452",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178007,1757283039461,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.461",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178008,1757283039471,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.471",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178009,1757283039480,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.480",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178010,1757283039490,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.490",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178011,1757283039499,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.499",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178012,1757283039510,"fUST",-202.105856,0.00013698,2,"2025-09-07T22:10:39.510",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178013,1757283039519,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.519",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178014,1757283039529,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.529",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178015,1757283039539,"fUST",-1117.18,0.00013698,2,"2025-09-07T22:10:39.539",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178016,1757283039548,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.548",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178017,1757283039558,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.558",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178018,1757283039568,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.568",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178019,1757283039578,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.578",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178020,1757283039588,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.588",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178021,1757283039597,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.597",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178022,1757283039606,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.606",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178023,1757283039616,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.616",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178024,1757283039625,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.625",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178025,1757283039635,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.635",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178026,1757283039644,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.644",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178027,1757283039653,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.653",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178028,1757283039663,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.663",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178029,1757283039672,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.672",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178030,1757283039682,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.682",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178031,1757283039691,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.691",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178032,1757283039700,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.700",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178033,1757283039710,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.710",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178034,1757283039719,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.719",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178035,1757283039729,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.729",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178036,1757283039739,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.739",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178037,1757283039749,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.749",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178038,1757283039758,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.758",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178039,1757283039768,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.768",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178040,1757283039778,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.778",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178041,1757283039787,"fUST",-276.807299,0.00013698,2,"2025-09-07T22:10:39.787",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178042,1757283039796,"fUST",-276.807294,0.00013698,2,"2025-09-07T22:10:39.796",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178043,1757283039812,"fUST",-2174.71,0.00013698,2,"2025-09-07T22:10:39.812",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178044,1757283039828,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.828",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178045,1757283039843,"fUST",-7362.7,0.00013698,2,"2025-09-07T22:10:39.843",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178046,1757283039860,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.860",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178047,1757283039876,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:39.876",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178048,1757283039893,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.893",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178049,1757283039909,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.909",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178050,1757283039923,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.923",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178051,1757283039940,"fUST",-763.08,0.00013698,2,"2025-09-07T22:10:39.940",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178052,1757283039952,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.952",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178053,1757283039968,"fUST",-622.64,0.00013698,2,"2025-09-07T22:10:39.968",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178054,1757283039984,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:39.984",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178055,1757283040001,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:40.001",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178056,1757283040019,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.019",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178058,1757283040032,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.032",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178059,1757283040047,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.047",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178060,1757283040064,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.064",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178061,1757283040077,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.077",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178062,1757283040093,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.093",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178063,1757283040104,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.104",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178065,1757283040118,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.118",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178067,1757283040132,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.132",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178068,1757283040147,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.147",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178069,1757283040161,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.161",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178070,1757283040174,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.174",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178071,1757283040187,"fUST",-2342.03,0.00013698,2,"2025-09-07T22:10:40.187",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178072,1757283040200,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.200",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178073,1757283040216,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.216",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178074,1757283040231,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.231",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178075,1757283040245,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.245",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178076,1757283040260,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.260",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178077,1757283040273,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.273",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178078,1757283040287,"fUST",-280.0,0.00013698,2,"2025-09-07T22:10:40.287",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178079,1757283040301,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.301",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178081,1757283040314,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.314",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178083,1757283040327,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.327",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178086,1757283040343,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.343",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178088,1757283040356,"fUST",-163.244017,0.00013698,2,"2025-09-07T22:10:40.356",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178091,1757283040371,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.371",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178093,1757283040383,"fUST",-163.244013,0.00013698,2,"2025-09-07T22:10:40.383",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178096,1757283040397,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.397",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178098,1757283040411,"fUST",-1528.62,0.00013698,2,"2025-09-07T22:10:40.411",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178101,1757283040424,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.424",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178103,1757283040438,"fUST",-151.915607,0.00013698,2,"2025-09-07T22:10:40.438",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178105,1757283040452,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:40.452",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178108,1757283040465,"fUST",-291.396319,0.00013698,2,"2025-09-07T22:10:40.465",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178110,1757283040479,"fUST",-166.225936,0.00013698,2,"2025-09-07T22:10:40.479",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178113,1757283040492,"fUST",-1151.07,0.00013698,2,"2025-09-07T22:10:40.492",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178115,1757283040506,"fUST",-349.52111818,0.00013698,2,"2025-09-07T22:10:40.506",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178118,1757283040519,"fUST",-977.64,0.00013698,2,"2025-09-07T22:10:40.519",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178120,1757283040533,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.533",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178122,1757283040547,"fUST",-2091.75,0.00013698,2,"2025-09-07T22:10:40.547",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178125,1757283040564,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.564",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178127,1757283040577,"fUST",-402.49750877,0.00013698,2,"2025-09-07T22:10:40.577",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178130,1757283040590,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.590",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178132,1757283040604,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.604",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178134,1757283040617,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.617",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178138,1757283040631,"fUST",-697.39,0.00013698,2,"2025-09-07T22:10:40.631",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178141,1757283040645,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.645",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178144,1757283040658,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.658",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178147,1757283040667,"fUST",-319.73736428,0.00013698,2,"2025-09-07T22:10:40.667",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178149,1757283040677,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.677",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178151,1757283040687,"fUST",-1299.7,0.00013698,2,"2025-09-07T22:10:40.687",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178169,1757283040832,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.832",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178173,1757283040852,"fUST",-669.86,0.00013698,2,"2025-09-07T22:10:40.852",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178176,1757283040861,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.861",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178178,1757283040870,"fUST",-589.18,0.00013698,2,"2025-09-07T22:10:40.870",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178180,1757283040881,"fUST",-523.71,0.00013698,2,"2025-09-07T22:10:40.881",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178182,1757283040890,"fUST",-450.20035825,0.00013698,2,"2025-09-07T22:10:40.890",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178184,1757283040900,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.900",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178186,1757283040910,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.910",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178188,1757283040919,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.919",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178190,1757283040929,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.929",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178192,1757283040939,"fUST",-491.09107349,0.00013698,2,"2025-09-07T22:10:40.939",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178194,1757283040948,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.948",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178196,1757283040958,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.958",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178198,1757283040967,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.967",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178200,1757283040976,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.976",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178202,1757283040987,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.987",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178204,1757283040996,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:40.996",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178206,1757283041006,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.006",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178208,1757283041015,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.015",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178210,1757283041025,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.025",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178212,1757283041034,"fUST",-481.0,0.00013698,2,"2025-09-07T22:10:41.034",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178214,1757283041044,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.044",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178216,1757283041054,"fUST",-481.0453984,0.00013698,2,"2025-09-07T22:10:41.054",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178218,1757283041064,"fUST",-4581.29,0.00013698,2,"2025-09-07T22:10:41.064",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178220,1757283041073,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.073",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178222,1757283041083,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.083",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178224,1757283041092,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.092",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178226,1757283041101,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.101",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178228,1757283041110,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.110",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178230,1757283041120,"fUST",-774.08,0.00013698,2,"2025-09-07T22:10:41.120",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178232,1757283041130,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.130",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178234,1757283041139,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.139",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178236,1757283041149,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.149",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178238,1757283041158,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.158",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178240,1757283041168,"fUST",-737.67,0.00013698,2,"2025-09-07T22:10:41.168",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178242,1757283041178,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.178",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178244,1757283041187,"fUST",-480.81538015,0.00013698,2,"2025-09-07T22:10:41.187",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178246,1757283041197,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.197",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178248,1757283041206,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.206",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178250,1757283041216,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.216",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178252,1757283041225,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.225",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178254,1757283041234,"fUST",-574.65,0.00013698,2,"2025-09-07T22:10:41.234",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178256,1757283041244,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.244",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178258,1757283041254,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.254",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178260,1757283041263,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.263",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178262,1757283041272,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.272",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178264,1757283041282,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.282",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178266,1757283041292,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.292",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178268,1757283041302,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.302",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178270,1757283041313,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.313",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178272,1757283041323,"fUST",-2232.14,0.00013698,2,"2025-09-07T22:10:41.323",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178274,1757283041333,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.333",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178276,1757283041342,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.342",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178278,1757283041351,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.351",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178280,1757283041361,"fUST",-526.01,0.00013698,2,"2025-09-07T22:10:41.361",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178282,1757283041371,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.371",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178284,1757283041381,"fUST",-833.84,0.00013698,2,"2025-09-07T22:10:41.381",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178286,1757283041390,"fUST",-1143.35,0.00013698,2,"2025-09-07T22:10:41.390",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178288,1757283041399,"fUST",-1258.59,0.00013698,2,"2025-09-07T22:10:41.399",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178290,1757283041409,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.409",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178292,1757283041418,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.418",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178294,1757283041427,"fUST",-1304.0,0.00013698,2,"2025-09-07T22:10:41.427",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178296,1757283041436,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.436",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178298,1757283041445,"fUST",-1283.26,0.00013698,2,"2025-09-07T22:10:41.445",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178300,1757283041455,"fUST",-466.75159385,0.00013698,2,"2025-09-07T22:10:41.455",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178302,1757283041464,"fUST",-4046.25,0.00013698,2,"2025-09-07T22:10:41.464",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178304,1757283041474,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.474",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178306,1757283041483,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.483",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178308,1757283041494,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.494",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178310,1757283041503,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.503",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178312,1757283041512,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.512",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178314,1757283041522,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.522",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178316,1757283041532,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.532",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178318,1757283041541,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.541",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178320,1757283041551,"fUST",-1676.14,0.00013698,2,"2025-09-07T22:10:41.551",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178322,1757283041560,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.560",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178324,1757283041570,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.570",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178326,1757283041579,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.579",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178328,1757283041588,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.588",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178330,1757283041598,"fUST",-2389.63,0.00013698,2,"2025-09-07T22:10:41.598",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178332,1757283041607,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.607",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178334,1757283041616,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.616",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178336,1757283041626,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.626",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178338,1757283041635,"fUST",-494.38,0.00013698,2,"2025-09-07T22:10:41.635",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178340,1757283041645,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.645",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178342,1757283041654,"fUST",-282.88525129,0.00013698,2,"2025-09-07T22:10:41.654",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178344,1757283041664,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.664",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178346,1757283041673,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.673",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178348,1757283041682,"fUST",-420.55549642,0.00013698,2,"2025-09-07T22:10:41.682",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178350,1757283041691,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.691",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178352,1757283041701,"fUST",-903.73,0.00013698,2,"2025-09-07T22:10:41.701",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178354,1757283041710,"fUST",-432.24097186,0.00013698,2,"2025-09-07T22:10:41.710",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178356,1757283041719,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.719",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178358,1757283041728,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.728",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178360,1757283041738,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.738",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178362,1757283041747,"fUST",-481.27326158,0.00013698,2,"2025-09-07T22:10:41.747",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178364,1757283041756,"fUST",-538.61,0.00013698,2,"2025-09-07T22:10:41.756",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178366,1757283041766,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.766",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178368,1757283041775,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.775",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178370,1757283041784,"fUST",-889.35,0.00013698,2,"2025-09-07T22:10:41.784",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178372,1757283041793,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.793",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178374,1757283041803,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.803",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178376,1757283041812,"fUST",-2277.06,0.00013698,2,"2025-09-07T22:10:41.812",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178377,1757283041820,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.820",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178379,1757283041829,"fUST",-766.51,0.00013698,2,"2025-09-07T22:10:41.829",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178381,1757283041837,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.837",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178383,1757283041846,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.846",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178385,1757283041855,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.855",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178387,1757283041864,"fUST",-201.964818,0.00013698,2,"2025-09-07T22:10:41.864",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178389,1757283041873,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.873",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178391,1757283041883,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.883",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178393,1757283041892,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.892",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178395,1757283041901,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.901",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178397,1757283041910,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.910",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178399,1757283041920,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.920",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178401,1757283041930,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.930",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178403,1757283041939,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.939",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178405,1757283041948,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:41.948",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178407,1757283041958,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.958",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178409,1757283041967,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:41.967",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178411,1757283041976,"fUST",-359.62560657,0.00013698,2,"2025-09-07T22:10:41.976",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178413,1757283041986,"fUST",-207.533442,0.00013698,2,"2025-09-07T22:10:41.986",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178415,1757283041995,"fUST",-628.96,0.00013698,2,"2025-09-07T22:10:41.995",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178417,1757283042005,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.005",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178419,1757283042014,"fUST",-157.17804133,0.00013698,2,"2025-09-07T22:10:42.014",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178421,1757283042024,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.024",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178422,1757283042034,"fUST",-157.0,0.00013698,2,"2025-09-07T22:10:42.034",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178425,1757283042043,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.043",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178426,1757283042054,"fUST",-157.0,0.00013698,2,"2025-09-07T22:10:42.054",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178429,1757283042063,"fUST",-157.0,0.00013698,2,"2025-09-07T22:10:42.063",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178430,1757283042073,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.073",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178432,1757283042082,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.082",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178434,1757283042091,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.091",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178436,1757283042101,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.101",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178438,1757283042110,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.110",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178440,1757283042119,"fUST",-952.13,0.00013698,2,"2025-09-07T22:10:42.119",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178442,1757283042129,"fUST",-177.55687785,0.00013698,2,"2025-09-07T22:10:42.129",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178444,1757283042138,"fUST",-157.0,0.00013698,2,"2025-09-07T22:10:42.138",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178446,1757283042147,"fUST",-157.0,0.00013698,2,"2025-09-07T22:10:42.147",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178448,1757283042157,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.157",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178450,1757283042166,"fUST",-410.06432354,0.00013698,2,"2025-09-07T22:10:42.166",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178452,1757283042175,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.175",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178454,1757283042185,"fUST",-375.50201509,0.00013698,2,"2025-09-07T22:10:42.185",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178456,1757283042194,"fUST",-623.65218043,0.00013698,2,"2025-09-07T22:10:42.194",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178458,1757283042204,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.204",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178460,1757283042213,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.213",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178462,1757283042223,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.223",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178464,1757283042233,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.233",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178466,1757283042244,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.244",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178468,1757283042253,"fUST",-157.0,0.00013698,2,"2025-09-07T22:10:42.253",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178469,1757283042264,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:42.264",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178470,1757283042273,"fUST",-691.52,0.00013698,2,"2025-09-07T22:10:42.273",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178471,1757283042283,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.283",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178472,1757283042292,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.292",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178473,1757283042302,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.302",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178474,1757283042311,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.311",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178475,1757283042321,"fUST",-151.0,0.00013698,2,"2025-09-07T22:10:42.321",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178476,1757283042331,"fUST",-481.96,0.00013698,2,"2025-09-07T22:10:42.331",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178477,1757283042340,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.340",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178478,1757283042352,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.352",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178479,1757283042361,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:42.361",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178480,1757283042371,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:42.371",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178481,1757283042380,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:42.380",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178482,1757283042390,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:42.390",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178483,1757283042400,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:42.400",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178484,1757283042409,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:42.409",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178485,1757283042419,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:42.419",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178486,1757283042428,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:42.428",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178487,1757283042437,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:42.437",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178488,1757283042447,"fUST",-500.0,0.00013698,2,"2025-09-07T22:10:42.447",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178490,1757283042456,"fUST",-151.0,0.00013699,2,"2025-09-07T22:10:42.456",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178491,1757283042465,"fUST",-151.0,0.00013699,2,"2025-09-07T22:10:42.465",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178492,1757283042475,"fUST",-300.0,0.00013699,2,"2025-09-07T22:10:42.475",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178494,1757283042484,"fUST",-598.694575,0.00013699,2,"2025-09-07T22:10:42.484",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178496,1757283042494,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.494",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178498,1757283042503,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.503",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178500,1757283042512,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.512",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178502,1757283042522,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.522",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178504,1757283042531,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.531",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178506,1757283042540,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.540",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178508,1757283042550,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.550",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178509,1757283042562,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.562",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178511,1757283042571,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.571",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178513,1757283042580,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.580",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178515,1757283042590,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.590",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178517,1757283042600,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.600",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178520,1757283042611,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.611",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178522,1757283042622,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.622",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178524,1757283042633,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.633",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178526,1757283042644,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.644",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178528,1757283042654,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.654",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178530,1757283042664,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.664",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178532,1757283042673,"fUST",-285.111185,0.00013699,2,"2025-09-07T22:10:42.673",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178534,1757283042683,"fUST",-285.111189,0.00013699,2,"2025-09-07T22:10:42.683",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178535,1757283042692,"fUST",-13266.98099888,0.00013699,2,"2025-09-07T22:10:42.692",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178643,1757283043696,"fUST",164.50480367,0.00013506,2,"2025-09-07T22:10:43.696",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178651,1757283043769,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.769",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178653,1757283043779,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:43.779",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178655,1757283043789,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.789",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178657,1757283043799,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.799",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178659,1757283043809,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.809",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178661,1757283043819,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.819",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178663,1757283043829,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:43.829",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178665,1757283043839,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.839",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178667,1757283043848,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.848",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178669,1757283043858,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.858",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178671,1757283043868,"fUST",-343.89516267,0.00013698,2,"2025-09-07T22:10:43.868",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178673,1757283043878,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.878",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178675,1757283043887,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.887",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178677,1757283043896,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:43.896",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178679,1757283043906,"fUST",-623.015258,0.00013698,2,"2025-09-07T22:10:43.906",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178681,1757283043916,"fUST",-551.82408989,0.00013698,2,"2025-09-07T22:10:43.916",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178683,1757283043928,"fUST",-71.19116811,0.00013698,2,"2025-09-07T22:10:43.928",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178685,1757283043937,"fUST",-623.01526191,0.00013698,2,"2025-09-07T22:10:43.937",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178687,1757283043947,"fUST",-672.14207924,0.00013699,2,"2025-09-07T22:10:43.947",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178722,1757283044269,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:44.269",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178724,1757283044279,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:44.279",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178726,1757283044289,"fUST",-49874.32753158,0.00013699,2,"2025-09-07T22:10:44.289",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178728,1757283044298,"fUST",-630.855932,0.00013699,2,"2025-09-07T22:10:44.298",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178730,1757283044308,"fUST",-160.0,0.00013819,2,"2025-09-07T22:10:44.308",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178732,1757283044318,"fUST",-160.0,0.00013819,2,"2025-09-07T22:10:44.318",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178734,1757283044327,"fUST",-160.0,0.00013819,2,"2025-09-07T22:10:44.327",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178736,1757283044336,"fUST",-160.0,0.00013819,2,"2025-09-07T22:10:44.336",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178737,1757283044346,"fUST",-160.0,0.00013819,2,"2025-09-07T22:10:44.346",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178739,1757283044355,"fUST",-160.0,0.00013819,2,"2025-09-07T22:10:44.355",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178741,1757283044364,"fUST",-160.0,0.00013819,2,"2025-09-07T22:10:44.364",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178743,1757283044374,"fUST",-160.0,0.00013821,2,"2025-09-07T22:10:44.374",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178745,1757283044383,"fUST",-530.64473063,0.00013821,2,"2025-09-07T22:10:44.383",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178747,1757283044393,"fUST",-417.15472785,0.00013821,2,"2025-09-07T22:10:44.393",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178749,1757283044403,"fUST",-203.24090201,0.00013821,2,"2025-09-07T22:10:44.403",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178751,1757283044412,"fUST",-217.60587337,0.00013821,2,"2025-09-07T22:10:44.412",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178753,1757283044422,"fUST",-233.01044003,0.00013821,2,"2025-09-07T22:10:44.422",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178755,1757283044431,"fUST",-846.64878038,0.00013821,2,"2025-09-07T22:10:44.431",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178757,1757283044440,"fUST",-500.0,0.00013821,2,"2025-09-07T22:10:44.440",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178759,1757283044450,"fUST",-500.0,0.00013871,2,"2025-09-07T22:10:44.450",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178761,1757283044459,"fUST",-447.47,0.00013871,2,"2025-09-07T22:10:44.459",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178763,1757283044469,"fUST",-500.0,0.00013871,2,"2025-09-07T22:10:44.469",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178765,1757283044479,"fUST",-610.68,0.00013873,2,"2025-09-07T22:10:44.479",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178767,1757283044488,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.488",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178769,1757283044498,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.498",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178771,1757283044507,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.507",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178773,1757283044516,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.516",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178775,1757283044526,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.526",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178777,1757283044537,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.537",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178779,1757283044548,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.548",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178781,1757283044560,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.560",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178783,1757283044570,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.570",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178784,1757283044579,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.579",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178786,1757283044588,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.588",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178788,1757283044599,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.599",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178790,1757283044611,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.611",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178792,1757283044621,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.621",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178794,1757283044630,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.630",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178796,1757283044641,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.641",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178798,1757283044651,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.651",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178800,1757283044660,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.660",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178802,1757283044670,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.670",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178804,1757283044679,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.679",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178806,1757283044688,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.688",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178808,1757283044698,"fUST",-1304.0,0.00013874,2,"2025-09-07T22:10:44.698",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178810,1757283044707,"fUST",-1256.0,0.00013874,2,"2025-09-07T22:10:44.707",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178812,1757283044716,"fUST",-10574.65704845,0.00013899,2,"2025-09-07T22:10:44.716",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178814,1757283044725,"fUST",-151.0,0.000139,2,"2025-09-07T22:10:44.725",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178816,1757283044735,"fUST",-151.0,0.000139,2,"2025-09-07T22:10:44.735",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384178818,1757283044744,"fUST",-1325.42160674,0.0001391,2,"2025-09-07T22:10:44.744",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179060,1757283046813,"fUST",-1674.57839326,0.0001391,2,"2025-09-07T22:10:46.813",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179061,1757283046822,"fUST",-1089.45524774,0.00013943,2,"2025-09-07T22:10:46.822",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179063,1757283046831,"fUST",-155.583,0.00013965,2,"2025-09-07T22:10:46.831",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179065,1757283046841,"fUST",-500.0,0.0001397,2,"2025-09-07T22:10:46.841",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179067,1757283046850,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.850",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179069,1757283046859,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.859",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179071,1757283046869,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.869",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179073,1757283046878,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.878",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179075,1757283046888,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.888",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179077,1757283046897,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.897",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179079,1757283046907,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.907",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179081,1757283046917,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.917",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179083,1757283046927,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.927",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179085,1757283046936,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.936",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179087,1757283046946,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.946",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179089,1757283046955,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.955",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179091,1757283046965,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.965",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179093,1757283046975,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.975",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179095,1757283046985,"fUST",-300.0,0.00013971,2,"2025-09-07T22:10:46.985",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179097,1757283046995,"fUST",-600.0,0.00013971,2,"2025-09-07T22:10:46.995",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179099,1757283047004,"fUST",-500.0,0.00013971,2,"2025-09-07T22:10:47.004",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179101,1757283047013,"fUST",-500.0,0.00013971,2,"2025-09-07T22:10:47.013",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179103,1757283047022,"fUST",-500.0,0.00013971,2,"2025-09-07T22:10:47.022",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179105,1757283047032,"fUST",-500.0,0.00013971,2,"2025-09-07T22:10:47.032",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179106,1757283047041,"fUST",-500.0,0.00013971,2,"2025-09-07T22:10:47.041",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179108,1757283047052,"fUST",-651.50511339,0.00013972,2,"2025-09-07T22:10:47.052",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179110,1757283047062,"fUST",-296.0,0.00013972,2,"2025-09-07T22:10:47.062",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179112,1757283047071,"fUST",-157.0,0.00013972,2,"2025-09-07T22:10:47.071",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179114,1757283047081,"fUST",-157.0,0.00013972,2,"2025-09-07T22:10:47.081",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179116,1757283047090,"fUST",-157.0,0.00013972,2,"2025-09-07T22:10:47.090",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179118,1757283047099,"fUST",-239.0,0.00013972,2,"2025-09-07T22:10:47.099",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179120,1757283047109,"fUST",-500.0,0.00013972,2,"2025-09-07T22:10:47.109",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179122,1757283047117,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.117",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179124,1757283047127,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.127",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179126,1757283047136,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.136",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179128,1757283047145,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.145",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179129,1757283047155,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.155",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179131,1757283047165,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.165",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179133,1757283047174,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.174",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179135,1757283047183,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.183",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179137,1757283047193,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.193",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179139,1757283047202,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.202",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179141,1757283047211,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.211",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179143,1757283047220,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.220",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179144,1757283047230,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.230",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179146,1757283047239,"fUST",-622.91,0.00013972,2,"2025-09-07T22:10:47.239",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179148,1757283047249,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.249",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179150,1757283047258,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.258",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179152,1757283047267,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.267",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179154,1757283047276,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.276",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179156,1757283047285,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.285",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179158,1757283047295,"fUST",-574.09050244,0.00013972,2,"2025-09-07T22:10:47.295",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179160,1757283047304,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.304",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179162,1757283047313,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.313",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179164,1757283047322,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.322",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179166,1757283047331,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.331",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179168,1757283047341,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.341",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179170,1757283047351,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.351",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179172,1757283047360,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.360",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179173,1757283047370,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.370",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179175,1757283047379,"fUST",-444.30066643,0.00013972,2,"2025-09-07T22:10:47.379",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179177,1757283047389,"fUST",-482.61486855,0.00013972,2,"2025-09-07T22:10:47.389",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179179,1757283047398,"fUST",-405.85019274,0.00013972,2,"2025-09-07T22:10:47.398",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179181,1757283047407,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.407",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179183,1757283047417,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.417",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179185,1757283047426,"fUST",-574.5952162,0.00013972,2,"2025-09-07T22:10:47.426",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179187,1757283047435,"fUST",-520.20843973,0.00013972,2,"2025-09-07T22:10:47.435",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179189,1757283047445,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.445",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179191,1757283047455,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.455",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179193,1757283047464,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.464",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179195,1757283047474,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.474",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179197,1757283047483,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.483",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179199,1757283047491,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.491",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179201,1757283047500,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.500",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179203,1757283047509,"fUST",-480.71496088,0.00013972,2,"2025-09-07T22:10:47.509",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179205,1757283047517,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.517",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179206,1757283047526,"fUST",-531.42,0.00013972,2,"2025-09-07T22:10:47.526",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179208,1757283047535,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.535",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179210,1757283047544,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.544",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179212,1757283047553,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.553",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179214,1757283047562,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.562",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179216,1757283047572,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.572",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179218,1757283047581,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.581",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179220,1757283047591,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.591",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179222,1757283047600,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.600",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179224,1757283047609,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.609",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179226,1757283047618,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.618",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179228,1757283047627,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.627",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179230,1757283047637,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.637",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179231,1757283047646,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.646",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179233,1757283047655,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.655",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179235,1757283047665,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.665",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179237,1757283047674,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.674",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179239,1757283047684,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.684",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179241,1757283047693,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.693",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179243,1757283047702,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.702",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179245,1757283047711,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.711",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179247,1757283047721,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.721",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179249,1757283047730,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.730",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179251,1757283047740,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.740",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179253,1757283047750,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.750",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179255,1757283047760,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.760",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179257,1757283047769,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.769",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179259,1757283047778,"fUST",-492.54,0.00013972,2,"2025-09-07T22:10:47.778",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179261,1757283047787,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.787",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179263,1757283047797,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.797",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179265,1757283047806,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.806",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179267,1757283047815,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.815",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179268,1757283047823,"fUST",-520.4,0.00013972,2,"2025-09-07T22:10:47.823",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179270,1757283047832,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.832",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179272,1757283047842,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.842",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179274,1757283047851,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.851",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179276,1757283047860,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.860",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179278,1757283047869,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.869",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179290,1757283047969,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.969",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179293,1757283047980,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:47.980",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179294,1757283047990,"fUST",-720.42,0.00013972,2,"2025-09-07T22:10:47.990",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179296,1757283048000,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.000",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179298,1757283048009,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.009",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179300,1757283048019,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.019",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179302,1757283048029,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.029",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179304,1757283048038,"fUST",-470.8999281,0.00013972,2,"2025-09-07T22:10:48.038",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179306,1757283048048,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.048",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179308,1757283048057,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.057",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179310,1757283048068,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.068",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179312,1757283048078,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.078",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179314,1757283048087,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.087",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179316,1757283048096,"fUST",-294.61,0.00013972,2,"2025-09-07T22:10:48.096",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179318,1757283048105,"fUST",-482.79411719,0.00013972,2,"2025-09-07T22:10:48.105",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179320,1757283048115,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.115",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179322,1757283048124,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.124",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179324,1757283048133,"fUST",-260.9,0.00013972,2,"2025-09-07T22:10:48.133",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179325,1757283048142,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.142",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179327,1757283048151,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.151",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179329,1757283048160,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.160",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179331,1757283048170,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.170",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179333,1757283048179,"fUST",-195.0380396,0.00013972,2,"2025-09-07T22:10:48.179",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179335,1757283048188,"fUST",-314.40756889,0.00013972,2,"2025-09-07T22:10:48.188",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179337,1757283048198,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.198",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179339,1757283048207,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.207",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179341,1757283048217,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.217",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179342,1757283048225,"fUST",-482.56071141,0.00013972,2,"2025-09-07T22:10:48.225",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179344,1757283048235,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.235",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179346,1757283048245,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.245",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179348,1757283048255,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.255",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179350,1757283048264,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.264",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179352,1757283048273,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.273",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179354,1757283048282,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.282",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179355,1757283048291,"fUST",-365.38467392,0.00013972,2,"2025-09-07T22:10:48.291",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179357,1757283048300,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.300",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179359,1757283048309,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.309",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179361,1757283048319,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.319",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179363,1757283048327,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.327",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179365,1757283048337,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.337",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179367,1757283048346,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.346",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179369,1757283048355,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.355",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179371,1757283048365,"fUST",-584.78,0.00013972,2,"2025-09-07T22:10:48.365",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179373,1757283048374,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.374",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179375,1757283048384,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.384",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179377,1757283048393,"fUST",-483.02,0.00013972,2,"2025-09-07T22:10:48.393",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179378,1757283048402,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.402",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179380,1757283048411,"fUST",-255.18761432,0.00013972,2,"2025-09-07T22:10:48.411",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179382,1757283048421,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.421",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179384,1757283048431,"fUST",-430.0,0.00013972,2,"2025-09-07T22:10:48.431",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179386,1757283048440,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.440",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179388,1757283048450,"fUST",-230.24,0.00013972,2,"2025-09-07T22:10:48.450",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179390,1757283048459,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.459",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179392,1757283048468,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.468",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179394,1757283048478,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.478",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179396,1757283048489,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.489",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179398,1757283048498,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.498",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179400,1757283048508,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.508",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179402,1757283048517,"fUST",-498.25,0.00013972,2,"2025-09-07T22:10:48.517",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179404,1757283048526,"fUST",-407.25152457,0.00013972,2,"2025-09-07T22:10:48.526",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179406,1757283048535,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.535",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179408,1757283048544,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.544",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179410,1757283048554,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.554",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179412,1757283048566,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.566",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179413,1757283048576,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.576",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179415,1757283048585,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.585",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179417,1757283048596,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.596",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179420,1757283048607,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.607",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179421,1757283048616,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.616",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179423,1757283048625,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.625",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179425,1757283048634,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.634",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179427,1757283048646,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.646",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179429,1757283048656,"fUST",-669.27,0.00013972,2,"2025-09-07T22:10:48.656",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179431,1757283048665,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.665",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179433,1757283048676,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.676",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179435,1757283048686,"fUST",-698.68,0.00013972,2,"2025-09-07T22:10:48.686",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179437,1757283048696,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.696",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179439,1757283048706,"fUST",-668.28,0.00013972,2,"2025-09-07T22:10:48.706",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179441,1757283048715,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.715",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179443,1757283048725,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.725",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179445,1757283048734,"fUST",-480.26,0.00013972,2,"2025-09-07T22:10:48.734",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179447,1757283048745,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.745",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179449,1757283048755,"fUST",-497.2,0.00013972,2,"2025-09-07T22:10:48.755",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179451,1757283048764,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.764",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179453,1757283048774,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.774",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179455,1757283048783,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.783",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179457,1757283048793,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.793",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179459,1757283048803,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.803",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179461,1757283048813,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.813",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179463,1757283048822,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.822",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179465,1757283048832,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.832",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179467,1757283048841,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.841",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179469,1757283048851,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.851",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179470,1757283048860,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.860",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179472,1757283048870,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.870",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179474,1757283048881,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.881",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179477,1757283048891,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.891",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179478,1757283048900,"fUST",-571.07,0.00013972,2,"2025-09-07T22:10:48.900",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179480,1757283048910,"fUST",-389.55490697,0.00013972,2,"2025-09-07T22:10:48.910",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179482,1757283048919,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.919",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179484,1757283048929,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.929",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179486,1757283048938,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.938",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179488,1757283048947,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.947",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179490,1757283048957,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.957",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179492,1757283048966,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.966",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179494,1757283048976,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.976",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179496,1757283048985,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:48.985",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179498,1757283048995,"fUST",-502.81,0.00013972,2,"2025-09-07T22:10:48.995",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179500,1757283049005,"fUST",-502.33719935,0.00013972,2,"2025-09-07T22:10:49.005",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179502,1757283049014,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.014",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179504,1757283049024,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.024",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179506,1757283049034,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.034",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179508,1757283049044,"fUST",-526.85,0.00013972,2,"2025-09-07T22:10:49.044",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179510,1757283049053,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.053",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179512,1757283049062,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.062",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179514,1757283049072,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.072",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179516,1757283049083,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.083",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179518,1757283049092,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.092",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179520,1757283049101,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.101",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179522,1757283049110,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.110",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179523,1757283049120,"fUST",-1325.99,0.00013972,2,"2025-09-07T22:10:49.120",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179525,1757283049129,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.129",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179527,1757283049138,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.138",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179528,1757283049147,"fUST",-589.02,0.00013972,2,"2025-09-07T22:10:49.147",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179530,1757283049156,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.156",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179532,1757283049166,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.166",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179534,1757283049175,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.175",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179536,1757283049184,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.184",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179538,1757283049194,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.194",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179540,1757283049203,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.203",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179542,1757283049212,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.212",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179543,1757283049221,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.221",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179545,1757283049230,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.230",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179547,1757283049239,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.239",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179549,1757283049249,"fUST",-562.78,0.00013972,2,"2025-09-07T22:10:49.249",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179551,1757283049258,"fUST",-286.98,0.00013972,2,"2025-09-07T22:10:49.258",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179553,1757283049267,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.267",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179555,1757283049276,"fUST",-515.87,0.00013972,2,"2025-09-07T22:10:49.276",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179556,1757283049286,"fUST",-482.37245541,0.00013972,2,"2025-09-07T22:10:49.286",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179557,1757283049297,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.297",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179558,1757283049307,"fUST",-570.57,0.00013972,2,"2025-09-07T22:10:49.307",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179559,1757283049316,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.316",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179560,1757283049326,"fUST",-231.510682,0.00013972,2,"2025-09-07T22:10:49.326",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179561,1757283049336,"fUST",-645.56,0.00013972,2,"2025-09-07T22:10:49.336",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179562,1757283049346,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.346",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179563,1757283049357,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.357",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179564,1757283049366,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.366",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179565,1757283049375,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.375",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179566,1757283049384,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.384",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179567,1757283049474,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.474",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179568,1757283049484,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.484",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179569,1757283049495,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.495",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179571,1757283049504,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.504",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179572,1757283049514,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.514",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179573,1757283049523,"fUST",-488.94718418,0.00013972,2,"2025-09-07T22:10:49.523",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179574,1757283049533,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.533",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179575,1757283049543,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.543",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179577,1757283049552,"fUST",-2456.71,0.00013972,2,"2025-09-07T22:10:49.552",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179579,1757283049562,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.562",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179581,1757283049571,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.571",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179583,1757283049581,"fUST",-250.28666959,0.00013972,2,"2025-09-07T22:10:49.581",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179585,1757283049590,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.590",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179587,1757283049600,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.600",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179589,1757283049610,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.610",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179591,1757283049619,"fUST",-3651.39,0.00013972,2,"2025-09-07T22:10:49.619",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179592,1757283049628,"fUST",-745.77,0.00013972,2,"2025-09-07T22:10:49.628",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179594,1757283049637,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.637",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179596,1757283049646,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.646",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179598,1757283049655,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.655",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179600,1757283049665,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.665",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179602,1757283049674,"fUST",-284.50591852,0.00013972,2,"2025-09-07T22:10:49.674",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179604,1757283049683,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.683",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179606,1757283049692,"fUST",-506.24,0.00013972,2,"2025-09-07T22:10:49.692",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179608,1757283049701,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.701",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179610,1757283049711,"fUST",-684.61,0.00013972,2,"2025-09-07T22:10:49.711",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179611,1757283049720,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.720",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179613,1757283049730,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.730",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179615,1757283049740,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.740",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179617,1757283049750,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.750",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179619,1757283049760,"fUST",-15696.6,0.00013972,2,"2025-09-07T22:10:49.760",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179621,1757283049769,"fUST",-628.00340057,0.00013972,2,"2025-09-07T22:10:49.769",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179623,1757283049779,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.779",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179625,1757283049788,"fUST",-164.43,0.00013972,2,"2025-09-07T22:10:49.788",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179627,1757283049797,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.797",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179629,1757283049807,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.807",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179631,1757283049816,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.816",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179632,1757283049826,"fUST",-840.6,0.00013972,2,"2025-09-07T22:10:49.826",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179634,1757283049835,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.835",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179636,1757283049844,"fUST",-1035.06,0.00013972,2,"2025-09-07T22:10:49.844",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179638,1757283049853,"fUST",-520.88,0.00013972,2,"2025-09-07T22:10:49.853",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179640,1757283049863,"fUST",-1971.45,0.00013972,2,"2025-09-07T22:10:49.863",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179642,1757283049872,"fUST",-862.29,0.00013972,2,"2025-09-07T22:10:49.872",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179644,1757283049882,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.882",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179646,1757283049891,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.891",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179648,1757283049900,"fUST",-968.05,0.00013972,2,"2025-09-07T22:10:49.900",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179650,1757283049909,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.909",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179652,1757283049919,"fUST",-747.48,0.00013972,2,"2025-09-07T22:10:49.919",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179654,1757283049928,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.928",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179656,1757283049937,"fUST",-481.93176269,0.00013972,2,"2025-09-07T22:10:49.937",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179658,1757283049947,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.947",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179659,1757283049956,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.956",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179661,1757283049967,"fUST",-928.59,0.00013972,2,"2025-09-07T22:10:49.967",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179663,1757283049976,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.976",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179665,1757283049985,"fUST",-883.9,0.00013972,2,"2025-09-07T22:10:49.985",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179667,1757283049995,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:49.995",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179669,1757283050005,"fUST",-1807.32,0.00013972,2,"2025-09-07T22:10:50.005",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179671,1757283050014,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.014",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179673,1757283050023,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.023",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179675,1757283050032,"fUST",-1117.18,0.00013972,2,"2025-09-07T22:10:50.032",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179676,1757283050042,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.042",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179678,1757283050051,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.051",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179680,1757283050060,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.060",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179682,1757283050070,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.070",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179684,1757283050079,"fUST",-2174.71,0.00013972,2,"2025-09-07T22:10:50.079",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179686,1757283050089,"fUST",-7362.7,0.00013972,2,"2025-09-07T22:10:50.089",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179688,1757283050098,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.098",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179690,1757283050109,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.109",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179692,1757283050119,"fUST",-763.08,0.00013972,2,"2025-09-07T22:10:50.119",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179694,1757283050128,"fUST",-622.64,0.00013972,2,"2025-09-07T22:10:50.128",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179696,1757283050137,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.137",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179698,1757283050146,"fUST",-281.11,0.00013972,2,"2025-09-07T22:10:50.146",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179700,1757283050155,"fUST",-186.66316819,0.00013972,2,"2025-09-07T22:10:50.155",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179702,1757283050165,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.165",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179704,1757283050175,"fUST",-2342.03,0.00013972,2,"2025-09-07T22:10:50.175",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179705,1757283050184,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.184",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179707,1757283050193,"fUST",-483.45742692,0.00013972,2,"2025-09-07T22:10:50.193",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179709,1757283050203,"fUST",-1528.62,0.00013972,2,"2025-09-07T22:10:50.203",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179711,1757283050212,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.212",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179713,1757283050222,"fUST",-1151.07,0.00013972,2,"2025-09-07T22:10:50.222",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179715,1757283050231,"fUST",-977.64,0.00013972,2,"2025-09-07T22:10:50.231",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179717,1757283050240,"fUST",-2091.75,0.00013972,2,"2025-09-07T22:10:50.240",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179719,1757283050249,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.249",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179721,1757283050258,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.258",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179723,1757283050268,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.268",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179725,1757283050277,"fUST",-697.39,0.00013972,2,"2025-09-07T22:10:50.277",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179727,1757283050286,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.286",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179729,1757283050295,"fUST",-246.21616653,0.00013972,2,"2025-09-07T22:10:50.295",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179731,1757283050304,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.304",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179732,1757283050315,"fUST",-1299.7,0.00013972,2,"2025-09-07T22:10:50.315",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179734,1757283050324,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.324",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179736,1757283050333,"fUST",-669.86,0.00013972,2,"2025-09-07T22:10:50.333",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179738,1757283050343,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.343",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179740,1757283050351,"fUST",-589.18,0.00013972,2,"2025-09-07T22:10:50.351",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179742,1757283050361,"fUST",-523.71,0.00013972,2,"2025-09-07T22:10:50.361",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179744,1757283050370,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.370",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179746,1757283050380,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.380",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179748,1757283050389,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.389",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179750,1757283050398,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.398",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179752,1757283050407,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.407",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179754,1757283050416,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.416",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179756,1757283050427,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.427",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179758,1757283050437,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.437",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179760,1757283050447,"fUST",-4581.29,0.00013972,2,"2025-09-07T22:10:50.447",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179762,1757283050456,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.456",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179763,1757283050465,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.465",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179765,1757283050475,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.475",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179767,1757283050484,"fUST",-774.08,0.00013972,2,"2025-09-07T22:10:50.484",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179769,1757283050493,"fUST",-737.67,0.00013972,2,"2025-09-07T22:10:50.493",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179771,1757283050503,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.503",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179773,1757283050512,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.512",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179775,1757283050521,"fUST",-574.65,0.00013972,2,"2025-09-07T22:10:50.521",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179777,1757283050531,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.531",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179779,1757283050540,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.540",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179781,1757283050549,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.549",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179783,1757283050561,"fUST",-2232.14,0.00013972,2,"2025-09-07T22:10:50.561",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179785,1757283050571,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.571",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179787,1757283050580,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.580",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179789,1757283050589,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.589",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179791,1757283050599,"fUST",-526.01,0.00013972,2,"2025-09-07T22:10:50.599",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179793,1757283050608,"fUST",-833.84,0.00013972,2,"2025-09-07T22:10:50.608",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179794,1757283050620,"fUST",-1143.35,0.00013972,2,"2025-09-07T22:10:50.620",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179796,1757283050629,"fUST",-1258.59,0.00013972,2,"2025-09-07T22:10:50.629",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179798,1757283050640,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.640",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179800,1757283050650,"fUST",-1283.26,0.00013972,2,"2025-09-07T22:10:50.650",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179802,1757283050659,"fUST",-4046.25,0.00013972,2,"2025-09-07T22:10:50.659",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179804,1757283050668,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.668",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179806,1757283050677,"fUST",-366.59151439,0.00013972,2,"2025-09-07T22:10:50.677",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179808,1757283050686,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.686",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179810,1757283050695,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.695",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179812,1757283050704,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.704",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179814,1757283050713,"fUST",-1676.14,0.00013972,2,"2025-09-07T22:10:50.713",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179816,1757283050722,"fUST",-480.92031988,0.00013972,2,"2025-09-07T22:10:50.722",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179817,1757283050732,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.732",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179819,1757283050741,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.741",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179821,1757283050751,"fUST",-2389.63,0.00013972,2,"2025-09-07T22:10:50.751",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179823,1757283050760,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.760",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179832,1757283050842,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.842",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179834,1757283050851,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.851",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179836,1757283050860,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.860",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179838,1757283050869,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.869",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179840,1757283050878,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.878",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179842,1757283050887,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.887",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179843,1757283050896,"fUST",-903.73,0.00013972,2,"2025-09-07T22:10:50.896",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179845,1757283050906,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.906",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179847,1757283050915,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.915",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179849,1757283050925,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.925",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179851,1757283050934,"fUST",-538.61,0.00013972,2,"2025-09-07T22:10:50.934",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179853,1757283050943,"fUST",-464.93071131,0.00013972,2,"2025-09-07T22:10:50.943",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179854,1757283050953,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.953",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179856,1757283050962,"fUST",-889.35,0.00013972,2,"2025-09-07T22:10:50.962",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179858,1757283050971,"fUST",-193.67201749,0.00013972,2,"2025-09-07T22:10:50.971",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179860,1757283050981,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.981",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179862,1757283050990,"fUST",-2277.06,0.00013972,2,"2025-09-07T22:10:50.990",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179864,1757283050999,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:50.999",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179866,1757283051008,"fUST",-766.51,0.00013972,2,"2025-09-07T22:10:51.008",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179868,1757283051017,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.017",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179869,1757283051027,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.027",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179871,1757283051038,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.038",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179873,1757283051047,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.047",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179875,1757283051057,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.057",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179877,1757283051066,"fUST",-628.96,0.00013972,2,"2025-09-07T22:10:51.066",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179879,1757283051076,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.076",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179881,1757283051085,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.085",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179883,1757283051094,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.094",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179885,1757283051104,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.104",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179887,1757283051113,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.113",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179889,1757283051122,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.122",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179891,1757283051131,"fUST",-952.13,0.00013972,2,"2025-09-07T22:10:51.131",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179892,1757283051140,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.140",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179894,1757283051149,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.149",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179896,1757283051159,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.159",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179898,1757283051168,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.168",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179900,1757283051177,"fUST",-481.9906898,0.00013972,2,"2025-09-07T22:10:51.177",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179902,1757283051186,"fUST",-691.52,0.00013972,2,"2025-09-07T22:10:51.186",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179904,1757283051195,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.195",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179906,1757283051204,"fUST",-171.77526281,0.00013972,2,"2025-09-07T22:10:51.204",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179908,1757283051214,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.214",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179910,1757283051223,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.223",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179912,1757283051232,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.232",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179914,1757283051242,"fUST",-481.96,0.00013972,2,"2025-09-07T22:10:51.242",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179915,1757283051251,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.251",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179917,1757283051261,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.261",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179919,1757283051270,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.270",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179921,1757283051279,"fUST",-480.0,0.00013972,2,"2025-09-07T22:10:51.279",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179923,1757283051289,"fUST",-500.0,0.00013972,2,"2025-09-07T22:10:51.289",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179925,1757283051298,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.298",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179927,1757283051308,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.308",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179929,1757283051318,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.318",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179931,1757283051328,"fUST",-630.30409973,0.00013973,2,"2025-09-07T22:10:51.328",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179933,1757283051338,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.338",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179935,1757283051347,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.347",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179937,1757283051360,"fUST",-555.17663406,0.00013973,2,"2025-09-07T22:10:51.360",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179939,1757283051369,"fUST",-212.98373767,0.00013973,2,"2025-09-07T22:10:51.369",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179941,1757283051378,"fUST",-481.76753524,0.00013973,2,"2025-09-07T22:10:51.378",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179943,1757283051387,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.387",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179945,1757283051397,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.397",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179947,1757283051407,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.407",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179949,1757283051416,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.416",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179950,1757283051425,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.425",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179952,1757283051435,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.435",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179954,1757283051444,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.444",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179956,1757283051453,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.453",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179958,1757283051462,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.462",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179960,1757283051471,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.471",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179962,1757283051481,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.481",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179964,1757283051491,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.491",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179966,1757283051500,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.500",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179968,1757283051509,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.509",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179970,1757283051519,"fUST",-377.92940971,0.00013973,2,"2025-09-07T22:10:51.519",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179972,1757283051528,"fUST",-182.09527421,0.00013973,2,"2025-09-07T22:10:51.528",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179973,1757283051537,"fUST",-158.81261182,0.00013973,2,"2025-09-07T22:10:51.537",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179975,1757283051547,"fUST",-340.62305768,0.00013973,2,"2025-09-07T22:10:51.547",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179977,1757283051557,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.557",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179979,1757283051567,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.567",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179981,1757283051577,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.577",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179983,1757283051586,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.586",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179985,1757283051595,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.595",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179987,1757283051604,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.604",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179989,1757283051614,"fUST",-502.20235439,0.00013973,2,"2025-09-07T22:10:51.614",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179991,1757283051623,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.623",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179993,1757283051632,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.632",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179994,1757283051641,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.641",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179997,1757283051651,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.651",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384179998,1757283051660,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.660",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180000,1757283051670,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.670",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180002,1757283051679,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.679",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180004,1757283051689,"fUST",-500.10108642,0.00013973,2,"2025-09-07T22:10:51.689",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180006,1757283051698,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.698",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180008,1757283051708,"fUST",-518.98411284,0.00013973,2,"2025-09-07T22:10:51.708",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180010,1757283051717,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.717",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180012,1757283051726,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.726",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180014,1757283051735,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.735",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180016,1757283051744,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.744",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180018,1757283051754,"fUST",-160.92643429,0.00013973,2,"2025-09-07T22:10:51.754",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180020,1757283051763,"fUST",-260.0087348,0.00013973,2,"2025-09-07T22:10:51.763",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180022,1757283051772,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.772",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180024,1757283051781,"fUST",-500.16837161,0.00013973,2,"2025-09-07T22:10:51.781",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180026,1757283051790,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.790",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180028,1757283051799,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.799",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180029,1757283051809,"fUST",-500.0,0.00013973,2,"2025-09-07T22:10:51.809",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180030,1757283051817,"fUST",-252.44391793,0.00013973,2,"2025-09-07T22:10:51.817",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180031,1757283051826,"fUST",-261.7,0.00013987,2,"2025-09-07T22:10:51.826",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180032,1757283051835,"fUST",-23082.11119819,0.0001399,2,"2025-09-07T22:10:51.835",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180067,1757283052551,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:52.551",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180069,1757283052564,"fUST",-480.0,0.00013698,2,"2025-09-07T22:10:52.564",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180071,1757283052574,"fUST",-343.89516267,0.0001391,2,"2025-09-07T22:10:52.574",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180073,1757283052584,"fUST",-625.70560215,0.00013972,2,"2025-09-07T22:10:52.584",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180075,1757283052593,"fUST",-217.33311096,0.00013972,2,"2025-09-07T22:10:52.593",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180077,1757283052603,"fUST",-7096.15097579,0.0001399,2,"2025-09-07T22:10:52.603",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180079,1757283052615,"fUST",-12.01642476,0.0001399,2,"2025-09-07T22:10:52.615",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180081,1757283052625,"fUST",-500.0,0.00013997,2,"2025-09-07T22:10:52.625",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180083,1757283052635,"fUST",-420.25,0.00013997,2,"2025-09-07T22:10:52.635",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180085,1757283052645,"fUST",-789.81390211,0.00013998,2,"2025-09-07T22:10:52.645",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180088,1757283052656,"fUST",-517.57280667,0.00013998,2,"2025-09-07T22:10:52.656",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180090,1757283052668,"fUST",-258.67234176,0.00013998,2,"2025-09-07T22:10:52.668",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180539,1757283057123,"fUST",500.0,0.00013597,2,"2025-09-07T22:10:57.123",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180543,1757283057158,"fUST",500.0,0.00013597,2,"2025-09-07T22:10:57.158",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180548,1757283057192,"fUST",500.0,0.00013597,2,"2025-09-07T22:10:57.192",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180552,1757283057226,"fUST",357.41878379,0.00013597,2,"2025-09-07T22:10:57.226",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180557,1757283057262,"fUST",500.0,0.00013597,2,"2025-09-07T22:10:57.262",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180562,1757283057301,"fUST",188.85351981,0.00013597,2,"2025-09-07T22:10:57.301",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180567,1757283057335,"fUST",226.35047669,0.00013597,2,"2025-09-07T22:10:57.335",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180571,1757283057369,"fUST",455.15992351,0.00013597,2,"2025-09-07T22:10:57.369",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384180626,1757283057888,"fUST",13536.89008742,0.00013498,2,"2025-09-07T22:10:57.888",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181022,1757283069832,"fUST",171.88792705,0.0001356,2,"2025-09-07T22:11:09.832",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181023,1757283074823,"fUST",161.68443594,0.00013597,2,"2025-09-07T22:11:14.823",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181043,1757283190019,"fUST",158.36380827,0.00013598,2,"2025-09-07T22:13:10.019",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181046,1757283233899,"fUST",180.18472611,0.00013598,2,"2025-09-07T22:13:53.899",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181047,1757283243096,"fUST",960.0,0.00024657,120,"2025-09-07T22:14:03.096",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181073,1757283441390,"fUST",157.66163532,0.00013598,2,"2025-09-07T22:17:21.390",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181075,1757283530204,"fUST",158.36380824,0.00013598,2,"2025-09-07T22:18:50.204",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181076,1757283585584,"fUST",500.0,0.00013533,2,"2025-09-07T22:19:45.584",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181078,1757283653205,"fUST",157.66163532,0.00013598,2,"2025-09-07T22:20:53.205",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181083,1757283852166,"fUST",157.66163532,0.00013598,2,"2025-09-07T22:24:12.166",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181084,1757283866473,"fUST",158.36380824,0.00013598,2,"2025-09-07T22:24:26.473",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181086,1757284037742,"fUST",157.66163532,0.00013598,2,"2025-09-07T22:27:17.742",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181106,1757284185356,"fUST",500.0,0.00013533,2,"2025-09-07T22:29:45.356",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181107,1757284200587,"fUST",158.36380824,0.00013597,2,"2025-09-07T22:30:00.587",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181108,1757284202623,"fUST",158.36380824,0.00013598,2,"2025-09-07T22:30:02.623",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181109,1757284213017,"fUST",157.66163532,0.00013597,2,"2025-09-07T22:30:13.017",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181137,1757284232790,"fUST",-300.0,0.00013695,2,"2025-09-07T22:30:32.790",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181139,1757284232800,"fUST",-479.38683539,0.00013695,2,"2025-09-07T22:30:32.800",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181148,1757284232882,"fUST",-338.91554705,0.00013695,2,"2025-09-07T22:30:32.882",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181151,1757284232894,"fUST",-381.69761756,0.00013695,2,"2025-09-07T22:30:32.894",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181155,1757284232904,"fUST",-480.0,0.00013696,2,"2025-09-07T22:30:32.904",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181158,1757284232914,"fUST",-9471.54587137,0.00013696,2,"2025-09-07T22:30:32.914",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181160,1757284232930,"fUST",-468.6273283,0.00013696,2,"2025-09-07T22:30:32.930",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181318,1757284237202,"fUST",168.67683379,0.00013287,2,"2025-09-07T22:30:37.202",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181339,1757284238698,"fUST",-490.21663662,0.00013696,2,"2025-09-07T22:30:38.698",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181343,1757284238788,"fUST",-2129.4,0.00013696,2,"2025-09-07T22:30:38.788",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181344,1757284238800,"fUST",-1209.45809437,0.00013696,2,"2025-09-07T22:30:38.800",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181345,1757284238811,"fUST",-4605.79999998,0.00013696,2,"2025-09-07T22:30:38.811",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181402,1757284241044,"fUST",-2140.9576,0.00013696,2,"2025-09-07T22:30:41.044",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384181639,1757284244065,"fUST",-1374.99916399,0.00013696,2,"2025-09-07T22:30:44.065",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182689,1757284255524,"fUST",8143.53557612,0.00013598,2,"2025-09-07T22:30:55.524",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182968,1757284404753,"fUST",157.66163532,0.00013597,2,"2025-09-07T22:33:24.753",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182971,1757284545776,"fUST",7531.50285581,0.00013598,2,"2025-09-07T22:35:45.776",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182972,1757284554863,"fUST",1200.0,0.00013557,2,"2025-09-07T22:35:54.863",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182973,1757284577586,"fUST",384.16252336,0.00013557,2,"2025-09-07T22:36:17.586",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182975,1757284620253,"fUST",157.66163532,0.00013597,2,"2025-09-07T22:37:00.253",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182979,1757284786123,"fUST",500.0,0.00013531,2,"2025-09-07T22:39:46.123",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182980,1757284831789,"fUST",157.66163532,0.00013597,2,"2025-09-07T22:40:31.789",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182981,1757284836052,"fUST",5021.00190388,0.00013598,2,"2025-09-07T22:40:36.052",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182984,1757285029779,"fUST",154.23611861,0.00013597,2,"2025-09-07T22:43:49.779",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182985,1757285126491,"fUST",3347.33460258,0.00013598,2,"2025-09-07T22:45:26.491",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182995,1757285386191,"fUST",500.0,0.00013531,2,"2025-09-07T22:49:46.191",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384182998,1757285416775,"fUST",2231.55640172,0.00013598,2,"2025-09-07T22:50:16.775",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183032,1757285432107,"fUST",-918.02637208,0.00013691,2,"2025-09-07T22:50:32.107",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183035,1757285432120,"fUST",-281.97362792,0.00013691,2,"2025-09-07T22:50:32.120",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183037,1757285432129,"fUST",-361.19662745,0.00013692,2,"2025-09-07T22:50:32.129",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183039,1757285432141,"fUST",-838.80337255,0.00013692,2,"2025-09-07T22:50:32.141",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183041,1757285432151,"fUST",-300.0,0.00013692,2,"2025-09-07T22:50:32.151",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183043,1757285432160,"fUST",-300.0,0.00013692,2,"2025-09-07T22:50:32.160",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183045,1757285432171,"fUST",-300.0,0.00013692,2,"2025-09-07T22:50:32.171",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183047,1757285432181,"fUST",-300.0,0.00013692,2,"2025-09-07T22:50:32.181",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183049,1757285432191,"fUST",-6373.48352247,0.00013696,2,"2025-09-07T22:50:32.191",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183051,1757285432202,"fUST",-423.35000001,0.00013696,2,"2025-09-07T22:50:32.202",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183307,1757285438609,"fUST",176.96454319,0.00013287,2,"2025-09-07T22:50:38.609",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183339,1757285440187,"fUST",-289.79406123,0.00013696,2,"2025-09-07T22:50:40.187",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183647,1757285443330,"fUST",-341.5,0.00013696,2,"2025-09-07T22:50:43.330",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183909,1757285446038,"fUST",-1200.45262,0.00013696,2,"2025-09-07T22:50:46.038",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183911,1757285446050,"fUST",-550.88,0.00013696,2,"2025-09-07T22:50:46.050",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384183921,1757285446163,"fUST",-4909.06298013,0.00013696,2,"2025-09-07T22:50:46.163",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185135,1757285487258,"fUST",714.75,0.00012329,2,"2025-09-07T22:51:27.258",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185136,1757285490549,"fUST",153.0753571,0.00013597,2,"2025-09-07T22:51:30.549",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185137,1757285492543,"fUST",153.07535709,0.00013597,2,"2025-09-07T22:51:32.543",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185138,1757285494536,"fUST",153.07535709,0.00013598,2,"2025-09-07T22:51:34.536",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185139,1757285496542,"fUST",153.07535709,0.00013598,2,"2025-09-07T22:51:36.542",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185140,1757285497704,"fUST",595.62,0.00012329,2,"2025-09-07T22:51:37.704",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185141,1757285508207,"fUST",496.35,0.00012329,2,"2025-09-07T22:51:48.207",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185142,1757285509447,"fUST",152.981155,0.0001342,2,"2025-09-07T22:51:49.447",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185143,1757285518947,"fUST",413.63,0.00012329,2,"2025-09-07T22:51:58.947",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185144,1757285529717,"fUST",344.69,0.00012329,2,"2025-09-07T22:52:09.717",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185146,1757285540251,"fUST",287.24,0.00012329,2,"2025-09-07T22:52:20.251",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185147,1757285550897,"fUST",239.37,0.00012329,2,"2025-09-07T22:52:30.897",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185148,1757285561310,"fUST",199.47,0.00012329,2,"2025-09-07T22:52:41.310",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185149,1757285571718,"fUST",166.23,0.00012329,2,"2025-09-07T22:52:51.718",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185150,1757285582618,"fUST",831.17,0.00012329,2,"2025-09-07T22:53:02.618",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185156,1757285707022,"fUST",1487.70426782,0.00013598,2,"2025-09-07T22:55:07.022",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185157,1757285799029,"fUST",639.03043065,0.00013274,2,"2025-09-07T22:56:39.029",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185158,1757285801253,"fUST",2556.12172259,0.00013274,2,"2025-09-07T22:56:41.253",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185159,1757285803325,"fUST",5745.52260194,0.00013274,2,"2025-09-07T22:56:43.325",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185161,1757285997218,"fUST",991.80284522,0.00013598,2,"2025-09-07T22:59:57.218",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185167,1757286288062,"fUST",661.2018968,0.00013598,2,"2025-09-07T23:04:48.062",0.00028835,26.87,0.7262931514735232,509046675.6850273]
[384185169,1757286473150,"fUST",207.86243779,0.00013558,2,"2025-09-07T23:07:53.150",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185176,1757286601649,"fUST",440.80126454,0.00013598,2,"2025-09-07T23:10:01.649",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185187,1757286632173,"fUST",-1200.0,0.00013694,2,"2025-09-07T23:10:32.173",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185188,1757286632182,"fUST",-1200.0,0.00013695,2,"2025-09-07T23:10:32.182",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185189,1757286632192,"fUST",-300.0,0.00013695,2,"2025-09-07T23:10:32.192",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185190,1757286632201,"fUST",-7914.5,0.00013696,2,"2025-09-07T23:10:32.201",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185191,1757286632213,"fUST",-24132.15333268,0.00013696,2,"2025-09-07T23:10:32.213",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185195,1757286638203,"fUST",-325.21779113,0.00013696,2,"2025-09-07T23:10:38.203",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185196,1757286638232,"fUST",-561.25341612,0.00013696,2,"2025-09-07T23:10:38.232",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185197,1757286638343,"fUST",-2494.67448492,0.00013696,2,"2025-09-07T23:10:38.343",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384185879,1757286646491,"fUST",-7652.97867399,0.00013696,2,"2025-09-07T23:10:46.491",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186243,1757286670767,"fUST",438.28,0.00012329,2,"2025-09-07T23:11:10.767",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186246,1757286842309,"fUST",300.0,0.00013597,2,"2025-09-07T23:14:02.309",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186248,1757286902431,"fUST",300.0,0.00013597,2,"2025-09-07T23:15:02.431",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186249,1757286906400,"fUST",224.0,0.00013597,2,"2025-09-07T23:15:06.400",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186251,1757286962650,"fUST",300.0,0.00013597,2,"2025-09-07T23:16:02.650",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186256,1757287187751,"fUST",293.8675097,0.00013598,2,"2025-09-07T23:19:47.751",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186267,1757287605758,"fUST",1935.13648085,0.00013011,2,"2025-09-07T23:26:45.758",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186268,1757287608361,"fUST",3907.0575651,0.00013011,2,"2025-09-07T23:26:48.361",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186269,1757287608393,"fUST",442.64545974,0.00013011,2,"2025-09-07T23:26:48.393",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186270,1757287610913,"fUST",483.78412021,0.00013011,2,"2025-09-07T23:26:50.913",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186272,1757287623082,"fUST",500.0,0.0001269,2,"2025-09-07T23:27:03.082",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186273,1757287623146,"fUST",300.0,0.00013597,2,"2025-09-07T23:27:03.146",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186278,1757287682603,"fUST",300.0,0.00013597,2,"2025-09-07T23:28:02.603",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186279,1757287688421,"fUST",3000.0,0.00010958,2,"2025-09-07T23:28:08.421",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186280,1757287692007,"fUST",3000.0,0.00012328,2,"2025-09-07T23:28:12.007",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186282,1757287742719,"fUST",300.0,0.00013597,2,"2025-09-07T23:29:02.719",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186288,1757287802367,"fUST",300.0,0.00013597,2,"2025-09-07T23:30:02.367",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186289,1757287802402,"fUST",300.0,0.00013597,2,"2025-09-07T23:30:02.402",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186290,1757287802435,"fUST",300.0,0.00013597,2,"2025-09-07T23:30:02.435",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186291,1757287802610,"fUST",300.0,0.00013597,2,"2025-09-07T23:30:02.610",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186292,1757287802923,"fUST",300.0,0.00013597,2,"2025-09-07T23:30:02.923",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186293,1757287805824,"fUST",1200.0,0.00013597,2,"2025-09-07T23:30:05.824",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186307,1757287832499,"fUST",-485.27,0.00013598,2,"2025-09-07T23:30:32.499",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186341,1757287838637,"fUST",-505.75395028,0.00013598,2,"2025-09-07T23:30:38.637",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186355,1757287843551,"fUST",-2249.96256,0.00013598,2,"2025-09-07T23:30:43.551",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186372,1757287846554,"fUST",-11705.29357364,0.00013598,2,"2025-09-07T23:30:46.554",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186373,1757287846564,"fUST",-3240.98651028,0.00013696,2,"2025-09-07T23:30:46.564",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186374,1757287846651,"fUST",-438.28170347,0.00013696,2,"2025-09-07T23:30:46.651",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186377,1757287912460,"fUST",153.103016,0.00013413,2,"2025-09-07T23:31:52.460",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186378,1757287946126,"fUST",173.85428569,0.00013596,2,"2025-09-07T23:32:26.126",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186387,1757288212933,"fUST",758.85188116,0.00013011,2,"2025-09-07T23:36:52.933",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186388,1757288215119,"fUST",3032.37211712,0.00013011,2,"2025-09-07T23:36:55.119",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186390,1757288347630,"fUST",583.59387198,0.00013011,2,"2025-09-07T23:39:07.630",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186391,1757288350378,"fUST",2332.04111245,0.00013011,2,"2025-09-07T23:39:10.378",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186921,1757288598855,"fUST",152.12249997,0.00013596,2,"2025-09-07T23:43:18.855",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186922,1757288607887,"fUST",5000.0,0.00028893,68,"2025-09-07T23:43:27.887",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186945,1757289032908,"fUST",-754.83309806,0.00013599,2,"2025-09-07T23:50:32.908",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186966,1757289038759,"fUST",-1951.57952701,0.00013599,2,"2025-09-07T23:50:38.759",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186967,1757289038769,"fUST",-300.0,0.00013689,2,"2025-09-07T23:50:38.769",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186968,1757289038780,"fUST",-1200.0,0.00013689,2,"2025-09-07T23:50:38.780",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186969,1757289038789,"fUST",-500.0,0.0001369,2,"2025-09-07T23:50:38.789",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186970,1757289038799,"fUST",-500.0,0.0001369,2,"2025-09-07T23:50:38.799",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186971,1757289038809,"fUST",-500.0,0.0001369,2,"2025-09-07T23:50:38.809",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186972,1757289038818,"fUST",-500.0,0.0001369,2,"2025-09-07T23:50:38.818",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186973,1757289038828,"fUST",-334.06154521,0.00013695,2,"2025-09-07T23:50:38.828",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186974,1757289038839,"fUST",-839.93845479,0.00013695,2,"2025-09-07T23:50:38.839",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186975,1757289038848,"fUST",-16970.63844177,0.00013696,2,"2025-09-07T23:50:38.848",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384186976,1757289038858,"fUST",-2206.09842584,0.00013696,2,"2025-09-07T23:50:38.858",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187035,1757289041539,"fUST",152.12249993,0.00013596,2,"2025-09-07T23:50:41.539",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187755,1757289116737,"fUST",282.97528471,0.00013011,2,"2025-09-07T23:51:56.737",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187756,1757289119303,"fUST",1130.76923772,0.00013011,2,"2025-09-07T23:51:59.303",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187762,1757289292255,"fUST",166.28995024,0.00013545,2,"2025-09-07T23:54:52.255",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187768,1757289457051,"fUST",152.12249993,0.00013597,2,"2025-09-07T23:57:37.051",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187780,1757289523211,"fUST",208.02547189,0.00013545,2,"2025-09-07T23:58:43.211",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187782,1757289547931,"fUST",271.97452811,0.00013545,2,"2025-09-07T23:59:07.931",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187785,1757289627342,"fUST",152.12249993,0.00013597,2,"2025-09-08T00:00:27.342",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187786,1757289632391,"fUST",200.0,0.00024275,120,"2025-09-08T00:00:32.391",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187789,1757289787549,"fUST",152.12249993,0.00013597,2,"2025-09-08T00:03:07.549",0.00028835,26.67,0.7274141527146769,509708245.0259092]
[384187790,1757289919018,"fUST",34915.0,0.0001358,2,"2025-09-08T00:05:19.018",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187792,1757289940389,"fUST",152.12249993,0.00013597,2,"2025-09-08T00:05:40.389",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187793,1757290026606,"fUST",708.05018729,0.0001301,2,"2025-09-08T00:07:06.606",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187794,1757290029387,"fUST",2829.3685484,0.0001301,2,"2025-09-08T00:07:09.387",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187796,1757290050430,"fUST",3000.0,8.22e-05,2,"2025-09-08T00:07:30.430",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187797,1757290054017,"fUST",3000.0,9.59e-05,2,"2025-09-08T00:07:34.017",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187798,1757290057625,"fUST",3000.0,0.0001096,2,"2025-09-08T00:07:37.625",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187799,1757290061241,"fUST",3000.0,0.0001233,2,"2025-09-08T00:07:41.241",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187800,1757290081050,"fUST",152.12249993,0.00013597,2,"2025-09-08T00:08:01.050",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187801,1757290208214,"fUST",152.12249993,0.00013597,2,"2025-09-08T00:10:08.214",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187836,1757290232001,"fUST",-657.37500001,0.00013682,2,"2025-09-08T00:10:32.001",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384187921,1757290237973,"fUST",-276.86784839,0.00013682,2,"2025-09-08T00:10:37.973",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384188092,1757290239587,"fUST",310.8588,0.00027,120,"2025-09-08T00:10:39.587",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384188159,1757290240172,"fUST",-337.07364615,0.00013682,2,"2025-09-08T00:10:40.172",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384195129,1757290316290,"fUST",872.0610472,0.00013582,2,"2025-09-08T00:11:56.290",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384195321,1757290318278,"fUST",872.06104716,0.00013586,2,"2025-09-08T00:11:58.278",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384195482,1757290320225,"fUST",872.06104716,0.0001359,2,"2025-09-08T00:12:00.225",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384195613,1757290322260,"fUST",872.06104716,0.00013593,2,"2025-09-08T00:12:02.260",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384195663,1757290323084,"fUST",300.0,0.00013597,2,"2025-09-08T00:12:03.084",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384195723,1757290324332,"fUST",872.06104716,0.00013597,2,"2025-09-08T00:12:04.332",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384196020,1757290327443,"fUST",161.94303013,0.00013582,2,"2025-09-08T00:12:07.443",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384196294,1757290330535,"fUST",702.0,0.00013597,2,"2025-09-08T00:12:10.535",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384196332,1757290330906,"fUST",456.21,0.00012329,2,"2025-09-08T00:12:10.906",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384197291,1757290341556,"fUST",380.17,0.00012329,2,"2025-09-08T00:12:21.556",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198199,1757290352286,"fUST",316.81,0.00012329,2,"2025-09-08T00:12:32.286",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198415,1757290354500,"fUST",495.96019757,0.00013597,2,"2025-09-08T00:12:34.500",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198420,1757290354538,"fUST",461.42229878,0.00013597,2,"2025-09-08T00:12:34.538",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198518,1757290355509,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.509",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198522,1757290355543,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.543",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198527,1757290355580,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.580",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198531,1757290355614,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.614",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198536,1757290355651,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.651",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198540,1757290355686,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.686",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198545,1757290355719,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.719",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198549,1757290355754,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.754",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198554,1757290355790,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.790",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198558,1757290355835,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.835",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198559,1757290355878,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.878",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198560,1757290355912,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.912",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198564,1757290355949,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.949",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198569,1757290355982,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:35.982",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198574,1757290356019,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.019",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198578,1757290356055,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.055",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198583,1757290356090,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.090",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198587,1757290356124,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.124",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198592,1757290356160,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.160",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198597,1757290356198,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.198",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198613,1757290356348,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.348",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198618,1757290356388,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.388",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198622,1757290356422,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.422",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198627,1757290356459,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.459",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198631,1757290356492,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.492",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198636,1757290356531,"fUST",164.21328761,0.00013597,2,"2025-09-08T00:12:36.531",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198641,1757290356565,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.565",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198645,1757290356599,"fUST",429.81487525,0.00013597,2,"2025-09-08T00:12:36.599",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198650,1757290356634,"fUST",429.88603478,0.00013597,2,"2025-09-08T00:12:36.634",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198655,1757290356668,"fUST",306.54553173,0.00013597,2,"2025-09-08T00:12:36.668",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198659,1757290356701,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.701",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198664,1757290356737,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.737",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198669,1757290356775,"fUST",536.17603562,0.00013597,2,"2025-09-08T00:12:36.775",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198673,1757290356813,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.813",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198678,1757290356853,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.853",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198683,1757290356896,"fUST",278.34388612,0.00013597,2,"2025-09-08T00:12:36.896",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198688,1757290356931,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.931",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198692,1757290356966,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:36.966",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198697,1757290357002,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.002",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198702,1757290357040,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.040",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198707,1757290357077,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.077",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198711,1757290357116,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.116",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198716,1757290357151,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.151",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198721,1757290357188,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.188",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198727,1757290357239,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.239",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198731,1757290357273,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.273",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198737,1757290357317,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.317",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198741,1757290357352,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.352",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198746,1757290357388,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.388",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198750,1757290357424,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.424",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198756,1757290357468,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.468",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198761,1757290357504,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.504",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198765,1757290357541,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.541",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198770,1757290357582,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.582",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198771,1757290357617,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.617",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198772,1757290357652,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.652",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198773,1757290357686,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.686",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198774,1757290357740,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.740",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198775,1757290357793,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.793",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198776,1757290357826,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.826",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198778,1757290357870,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.870",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198782,1757290357907,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.907",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198787,1757290357942,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.942",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384198793,1757290357992,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:37.992",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199277,1757290363048,"fUST",264.01,0.00012329,2,"2025-09-08T00:12:43.048",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199651,1757290366818,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:46.818",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199656,1757290366857,"fUST",353.35382104,0.00013597,2,"2025-09-08T00:12:46.857",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199662,1757290366906,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:46.906",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199667,1757290366950,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:46.950",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199673,1757290366992,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:46.992",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199674,1757290367034,"fUST",414.07486917,0.00013597,2,"2025-09-08T00:12:47.034",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199675,1757290367095,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.095",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199676,1757290367135,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.135",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199677,1757290367180,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.180",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199678,1757290367219,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.219",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199679,1757290367257,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.257",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199680,1757290367297,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.297",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199684,1757290367348,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.348",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199690,1757290367400,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.400",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199712,1757290367603,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.603",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199717,1757290367641,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.641",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199722,1757290367684,"fUST",189.13400789,0.00013597,2,"2025-09-08T00:12:47.684",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199727,1757290367723,"fUST",427.26193148,0.00013597,2,"2025-09-08T00:12:47.723",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199732,1757290367759,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.759",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199738,1757290367813,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.813",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199743,1757290367848,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.848",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199749,1757290367899,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.899",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199752,1757290367933,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.933",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199759,1757290367995,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:47.995",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199766,1757290368054,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.054",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199772,1757290368113,"fUST",261.92025135,0.00013597,2,"2025-09-08T00:12:48.113",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199785,1757290368238,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.238",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199792,1757290368307,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.307",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199797,1757290368354,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.354",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199802,1757290368398,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.398",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199808,1757290368452,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.452",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199813,1757290368493,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.493",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199818,1757290368535,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.535",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199825,1757290368587,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.587",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199830,1757290368634,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.634",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199836,1757290368680,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.680",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199841,1757290368731,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.731",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199847,1757290368773,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.773",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199852,1757290368820,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.820",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199858,1757290368866,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.866",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199864,1757290368919,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.919",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199868,1757290368955,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:48.955",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199875,1757290369015,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:49.015",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199889,1757290369151,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:49.151",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199893,1757290369191,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:49.191",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199898,1757290369228,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:49.228",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199903,1757290369272,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:49.272",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199909,1757290369319,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:49.319",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199914,1757290369360,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:49.360",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199961,1757290369809,"fUST",461.86642409,0.00013597,2,"2025-09-08T00:12:49.809",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384199963,1757290369863,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:49.863",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200019,1757290370545,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:50.545",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200054,1757290370884,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:50.884",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200060,1757290370932,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:50.932",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200091,1757290371228,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:51.228",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200095,1757290371261,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:51.261",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200125,1757290371532,"fUST",250.0,0.00013597,2,"2025-09-08T00:12:51.532",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200133,1757290371603,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:51.603",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200164,1757290371908,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:51.908",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200170,1757290371960,"fUST",425.21157781,0.00013597,2,"2025-09-08T00:12:51.960",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200242,1757290372674,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:52.674",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200248,1757290372731,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:52.731",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200255,1757290372787,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:52.787",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200262,1757290372851,"fUST",500.0,0.00013597,2,"2025-09-08T00:12:52.851",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200269,1757290372913,"fUST",601.69356707,0.00013597,2,"2025-09-08T00:12:52.913",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384200331,1757290373532,"fUST",220.01,0.00012329,2,"2025-09-08T00:12:53.532",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384201188,1757290382965,"fUST",178.0,0.00013597,2,"2025-09-08T00:13:02.965",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384201295,1757290384080,"fUST",183.34,0.00012329,2,"2025-09-08T00:13:04.080",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384201474,1757290386273,"fUST",1804.27508338,0.00013598,2,"2025-09-08T00:13:06.273",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384202251,1757290394642,"fUST",152.78,0.00012329,2,"2025-09-08T00:13:14.642",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384203199,1757290405026,"fUST",763.95,0.00012329,2,"2025-09-08T00:13:25.026",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384204995,1757290472450,"fUST",161.94303011,0.00013582,2,"2025-09-08T00:14:32.450",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384204997,1757290503519,"fUST",1200.0,0.00013597,2,"2025-09-08T00:15:03.519",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384204998,1757290607960,"fUST",178.13733316,0.00013543,2,"2025-09-08T00:16:47.960",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205000,1757290677191,"fUST",1202.85005558,0.00013598,2,"2025-09-08T00:17:57.191",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205003,1757290696792,"fUST",205.92820234,0.00013597,2,"2025-09-08T00:18:16.792",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205004,1757290696832,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:16.832",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205005,1757290696867,"fUST",572.91039268,0.00013597,2,"2025-09-08T00:18:16.867",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205006,1757290696901,"fUST",551.14344833,0.00013597,2,"2025-09-08T00:18:16.901",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205007,1757290696937,"fUST",174.57714434,0.00013597,2,"2025-09-08T00:18:16.937",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205008,1757290696972,"fUST",198.14821864,0.00013597,2,"2025-09-08T00:18:16.972",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205009,1757290697010,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.010",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205010,1757290697045,"fUST",192.26047874,0.00013597,2,"2025-09-08T00:18:17.045",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205011,1757290697087,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.087",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205012,1757290697123,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.123",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205013,1757290697160,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.160",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205014,1757290697208,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.208",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205015,1757290697246,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.246",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205016,1757290697283,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.283",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205017,1757290697320,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.320",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205018,1757290697358,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.358",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205019,1757290697399,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.399",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205020,1757290697438,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.438",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205021,1757290697490,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.490",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205022,1757290697531,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.531",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205023,1757290697574,"fUST",416.60022593,0.00013597,2,"2025-09-08T00:18:17.574",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205024,1757290697621,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:17.621",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205025,1757290714563,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:34.563",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205026,1757290714608,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:34.608",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205027,1757290714646,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:34.646",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205028,1757290714684,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:34.684",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205029,1757290714722,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:34.722",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205030,1757290714763,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:34.763",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205031,1757290714800,"fUST",440.77063008,0.00013597,2,"2025-09-08T00:18:34.800",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205032,1757290714843,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:34.843",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205033,1757290714882,"fUST",452.17359542,0.00013597,2,"2025-09-08T00:18:34.882",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205034,1757290714921,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:34.921",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205035,1757290714960,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:34.960",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205036,1757290715006,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:35.006",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205037,1757290715044,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:35.044",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205038,1757290715085,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:35.085",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205039,1757290715133,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:35.133",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205040,1757290715173,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:35.173",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205041,1757290715211,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:35.211",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205042,1757290715249,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:35.249",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205043,1757290716689,"fUST",500.0,0.00013597,2,"2025-09-08T00:18:36.689",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205046,1757290742819,"fUST",300.0,0.00013597,2,"2025-09-08T00:19:02.819",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205048,1757290763337,"fUST",151.06248278,0.00013543,2,"2025-09-08T00:19:23.337",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205051,1757290802552,"fUST",1200.0,0.00013597,2,"2025-09-08T00:20:02.552",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205053,1757290929934,"fUST",1200.0,0.00013597,2,"2025-09-08T00:22:09.934",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205054,1757290953965,"fUST",151.06248277,0.00013543,2,"2025-09-08T00:22:33.965",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205055,1757290967089,"fUST",801.90003706,0.00013598,2,"2025-09-08T00:22:47.089",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205058,1757291102462,"fUST",868.0,0.00013597,2,"2025-09-08T00:25:02.462",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205059,1757291134216,"fUST",151.06248277,0.00013543,2,"2025-09-08T00:25:34.216",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205067,1757291257539,"fUST",534.6000247,0.00013598,2,"2025-09-08T00:27:37.539",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205068,1757291264936,"fUST",151.0,0.000135,2,"2025-09-08T00:27:44.936",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205069,1757291265247,"fUST",151.0,0.000131,2,"2025-09-08T00:27:45.247",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205070,1757291265581,"fUST",151.0,0.000128,2,"2025-09-08T00:27:45.581",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205071,1757291265947,"fUST",151.0,0.000124,2,"2025-09-08T00:27:45.947",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205072,1757291266270,"fUST",151.0,0.000121,2,"2025-09-08T00:27:46.270",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205073,1757291291809,"fUST",710.1661811,0.00013543,2,"2025-09-08T00:28:11.809",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205074,1757291293766,"fUST",710.16618109,0.00013557,2,"2025-09-08T00:28:13.766",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205075,1757291295754,"fUST",710.16618109,0.0001357,2,"2025-09-08T00:28:15.754",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205076,1757291297747,"fUST",710.16618109,0.00013584,2,"2025-09-08T00:28:17.747",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205078,1757291299555,"fUST",151.06248277,0.00013543,2,"2025-09-08T00:28:19.555",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205079,1757291299777,"fUST",710.16618109,0.00013597,2,"2025-09-08T00:28:19.777",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205112,1757291432143,"fUST",-37165.29672189,0.00013598,2,"2025-09-08T00:30:32.143",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205117,1757291432198,"fUST",-868.312121,0.00013598,2,"2025-09-08T00:30:32.198",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205119,1757291432210,"fUST",-49006.56248674,0.00013598,2,"2025-09-08T00:30:32.210",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205144,1757291438012,"fUST",-14075.01987791,0.00013598,2,"2025-09-08T00:30:38.012",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205146,1757291438023,"fUST",-534.94906441,0.00013598,2,"2025-09-08T00:30:38.023",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205148,1757291438034,"fUST",-1372.13797745,0.00013598,2,"2025-09-08T00:30:38.034",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205149,1757291438046,"fUST",-294.54076015,0.00013598,2,"2025-09-08T00:30:38.046",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205152,1757291438067,"fUST",-424.90221812,0.00013598,2,"2025-09-08T00:30:38.067",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205394,1757291440410,"fUST",-86510.92465092,0.00013598,2,"2025-09-08T00:30:40.410",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205406,1757291440918,"fUST",-1088.77564619,0.00013598,2,"2025-09-08T00:30:40.918",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205415,1757291446205,"fUST",-28154.6886,0.00013598,2,"2025-09-08T00:30:46.205",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205416,1757291459779,"fUST",173.0344408,0.00013582,2,"2025-09-08T00:30:59.779",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205417,1757291508436,"fUST",681.03568357,0.00013598,2,"2025-09-08T00:31:48.436",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205418,1757291523430,"fUST",300.0,0.00013597,2,"2025-09-08T00:32:03.430",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205420,1757291542270,"fUST",370.51,0.00012329,2,"2025-09-08T00:32:22.270",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205421,1757291547780,"fUST",356.40001646,0.00013598,2,"2025-09-08T00:32:27.780",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205422,1757291552780,"fUST",308.76,0.00012329,2,"2025-09-08T00:32:32.780",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205424,1757291563319,"fUST",257.3,0.00012329,2,"2025-09-08T00:32:43.319",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205426,1757291573750,"fUST",214.41,0.00012329,2,"2025-09-08T00:32:53.750",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205428,1757291584175,"fUST",178.68,0.00012329,2,"2025-09-08T00:33:04.175",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205429,1757291594544,"fUST",370000.0,0.00013498,2,"2025-09-08T00:33:14.544",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205430,1757291594634,"fUST",893.42,0.00012329,2,"2025-09-08T00:33:14.634",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205431,1757291624108,"fUST",568.13294488,0.00013596,2,"2025-09-08T00:33:44.108",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205432,1757291625226,"fUST",173.03444075,0.00013582,2,"2025-09-08T00:33:45.226",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205433,1757291625963,"fUST",568.13294488,0.00013597,2,"2025-09-08T00:33:45.963",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205434,1757291627958,"fUST",568.13294488,0.00013597,2,"2025-09-08T00:33:47.958",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205435,1757291629983,"fUST",568.13294488,0.00013598,2,"2025-09-08T00:33:49.983",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205436,1757291631986,"fUST",568.13294488,0.00013598,2,"2025-09-08T00:33:51.986",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205438,1757291751080,"fUST",320132.36779227,0.00013596,2,"2025-09-08T00:35:51.080",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205439,1757291785731,"fUST",173.03444075,0.0001358,2,"2025-09-08T00:36:25.731",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205441,1757291794310,"fUST",178.72343144,0.00028901,60,"2025-09-08T00:36:34.310",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205445,1757291931079,"fUST",272.96986805,0.00013497,2,"2025-09-08T00:38:51.079",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205446,1757292005586,"fUST",1200.0,0.00013595,2,"2025-09-08T00:40:05.586",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205450,1757292122020,"fUST",238.84863457,0.00013497,2,"2025-09-08T00:42:02.020",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205454,1757292276691,"fUST",1279.88442424,0.0001359,2,"2025-09-08T00:44:36.691",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205455,1757292278749,"fUST",1279.88442424,0.00013592,2,"2025-09-08T00:44:38.749",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205456,1757292280658,"fUST",1279.88442424,0.00013594,2,"2025-09-08T00:44:40.658",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205457,1757292310805,"fUST",-543.03044018,0.00013596,2,"2025-09-08T00:45:10.805",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205458,1757292310860,"fUST",-10000.01,0.00013596,2,"2025-09-08T00:45:10.860",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205459,1757292332299,"fUST",857.45,0.00012329,2,"2025-09-08T00:45:32.299",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205461,1757292342481,"fUST",208.99255524,0.00013095,2,"2025-09-08T00:45:42.481",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205462,1757292343347,"fUST",879.67,0.00012329,2,"2025-09-08T00:45:43.347",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205465,1757292353806,"fUST",816.39,0.00012329,2,"2025-09-08T00:45:53.806",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205466,1757292364263,"fUST",680.33,0.00012329,2,"2025-09-08T00:46:04.263",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205467,1757292364907,"fUST",208.99255524,0.00013095,2,"2025-09-08T00:46:04.907",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205468,1757292374701,"fUST",644.44,0.00012329,2,"2025-09-08T00:46:14.701",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205469,1757292385124,"fUST",537.03,0.00012329,2,"2025-09-08T00:46:25.124",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205470,1757292387522,"fUST",208.99255524,0.00013095,2,"2025-09-08T00:46:27.522",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205471,1757292395605,"fUST",447.52,0.00012329,2,"2025-09-08T00:46:35.605",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205472,1757292406008,"fUST",372.94,0.00012329,2,"2025-09-08T00:46:46.008",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205473,1757292409687,"fUST",208.99255524,0.00013095,2,"2025-09-08T00:46:49.687",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205474,1757292416462,"fUST",310.78,0.00012329,2,"2025-09-08T00:46:56.462",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205475,1757292420366,"fUST",-208.99255524,0.00013227,2,"2025-09-08T00:47:00.366",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205476,1757292420396,"fUST",-208.99255524,0.00013361,2,"2025-09-08T00:47:00.396",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205477,1757292420427,"fUST",-208.99255524,0.00013496,2,"2025-09-08T00:47:00.427",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205478,1757292420456,"fUST",-998.91019413,0.00013595,2,"2025-09-08T00:47:00.456",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205479,1757292420485,"fUST",-500.0,0.00013596,2,"2025-09-08T00:47:00.485",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205480,1757292420515,"fUST",-500.0,0.00013596,2,"2025-09-08T00:47:00.515",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205481,1757292420546,"fUST",-500.0,0.00013596,2,"2025-09-08T00:47:00.546",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205482,1757292420573,"fUST",-500.0,0.00013596,2,"2025-09-08T00:47:00.573",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205483,1757292420602,"fUST",-500.0,0.00013596,2,"2025-09-08T00:47:00.602",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205484,1757292420979,"fUST",-5414.88469539,0.00013596,2,"2025-09-08T00:47:00.979",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205485,1757292421007,"fUST",-10000.01,0.00013596,2,"2025-09-08T00:47:01.007",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205486,1757292421043,"fUST",-10000.01,0.00013596,2,"2025-09-08T00:47:01.043",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205487,1757292421061,"fUST",-10000.01,0.00013596,2,"2025-09-08T00:47:01.061",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205488,1757292421216,"fUST",-3909.67707216,0.00013596,2,"2025-09-08T00:47:01.216",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205489,1757292421254,"fUST",-2180.65585568,0.00013596,2,"2025-09-08T00:47:01.254",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205490,1757292421354,"fUST",-10000.01,0.00013596,2,"2025-09-08T00:47:01.354",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205491,1757292427194,"fUST",265.16,0.00012329,2,"2025-09-08T00:47:07.194",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205492,1757292430304,"fUST",-2205.45321042,0.0001346,2,"2025-09-08T00:47:10.304",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205493,1757292434582,"fUST",1578.64724321,0.0001346,2,"2025-09-08T00:47:14.582",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205494,1757292437678,"fUST",220.96,0.00012329,2,"2025-09-08T00:47:17.678",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205495,1757292440288,"fUST",-8200.40275679,0.00013596,2,"2025-09-08T00:47:20.288",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205496,1757292448300,"fUST",362.91,0.00012329,2,"2025-09-08T00:47:28.300",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205497,1757292450401,"fUST",-3134.27288207,0.00013596,2,"2025-09-08T00:47:30.401",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205498,1757292450423,"fUST",-3731.46423586,0.00013596,2,"2025-09-08T00:47:30.423",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205499,1757292458783,"fUST",302.42,0.00012329,2,"2025-09-08T00:47:38.783",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205500,1757292469485,"fUST",252.02,0.00012329,2,"2025-09-08T00:47:49.485",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205501,1757292479921,"fUST",210.01,0.00012329,2,"2025-09-08T00:47:59.921",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205502,1757292483783,"fUST",160.0,0.000131,2,"2025-09-08T00:48:03.783",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205503,1757292487359,"fUST",160.0,0.000131,2,"2025-09-08T00:48:07.359",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205504,1757292490475,"fUST",175.01,0.00012329,2,"2025-09-08T00:48:10.475",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205505,1757292492109,"fUST",160.0,0.000131,2,"2025-09-08T00:48:12.109",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205506,1757292500975,"fUST",875.09,0.00012329,2,"2025-09-08T00:48:20.975",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205507,1757292507434,"fUST",160.0,0.000273,120,"2025-09-08T00:48:27.434",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205508,1757292508261,"fUST",160.0,0.000273,120,"2025-09-08T00:48:28.261",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205509,1757292512720,"fUST",160.0,0.000273,120,"2025-09-08T00:48:32.720",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205510,1757292534590,"fUST",160.0,0.000131,2,"2025-09-08T00:48:54.590",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205511,1757292548765,"fUST",163.17549139,0.000131,2,"2025-09-08T00:49:08.765",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205512,1757292570421,"fUST",-300.0,0.00013325,2,"2025-09-08T00:49:30.421",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205513,1757292570450,"fUST",-300.0,0.0001346,2,"2025-09-08T00:49:30.450",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205514,1757292570479,"fUST",-306.69981321,0.00013595,2,"2025-09-08T00:49:30.479",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205515,1757292575121,"fUST",209.82620072,0.0001346,2,"2025-09-08T00:49:35.121",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205516,1757292605990,"fUST",814.0,0.00013595,2,"2025-09-08T00:50:05.990",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205517,1757292612896,"fUST",2559.76884848,0.00013497,2,"2025-09-08T00:50:12.896",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205552,1757292632391,"fUST",-1478.6261924,0.00013596,2,"2025-09-08T00:50:32.391",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205558,1757292632444,"fUST",-56635.07458409,0.00013596,2,"2025-09-08T00:50:32.444",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205664,1757292638366,"fUST",-311886.29922351,0.00013596,2,"2025-09-08T00:50:38.366",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205667,1757292638377,"fUST",-554.61637179,0.00013597,2,"2025-09-08T00:50:38.377",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205669,1757292638388,"fUST",-567.52973631,0.00013598,2,"2025-09-08T00:50:38.388",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205671,1757292638400,"fUST",-2513.89266331,0.00013598,2,"2025-09-08T00:50:38.400",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205673,1757292638411,"fUST",-3533.0928616,0.00013604,2,"2025-09-08T00:50:38.411",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205675,1757292638421,"fUST",-250.0,0.00013651,2,"2025-09-08T00:50:38.421",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205677,1757292638432,"fUST",-6264.14714971,0.0001369,2,"2025-09-08T00:50:38.432",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205679,1757292638442,"fUST",-151.0,0.00013693,2,"2025-09-08T00:50:38.442",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205681,1757292638452,"fUST",-151.0,0.00013693,2,"2025-09-08T00:50:38.452",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205683,1757292638461,"fUST",-151.0,0.00013693,2,"2025-09-08T00:50:38.461",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205685,1757292638472,"fUST",-151.0,0.00013693,2,"2025-09-08T00:50:38.472",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205687,1757292638482,"fUST",-151.0,0.00013693,2,"2025-09-08T00:50:38.482",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205689,1757292638491,"fUST",-151.0,0.00013693,2,"2025-09-08T00:50:38.491",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205691,1757292638502,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.502",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205693,1757292638511,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.511",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205696,1757292638521,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.521",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205698,1757292638531,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.531",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205700,1757292638541,"fUST",-230.03766332,0.00013695,2,"2025-09-08T00:50:38.541",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205702,1757292638550,"fUST",-475.3715429,0.00013695,2,"2025-09-08T00:50:38.550",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205704,1757292638559,"fUST",-329.27088524,0.00013695,2,"2025-09-08T00:50:38.559",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205705,1757292638569,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.569",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205708,1757292638579,"fUST",-380.5790642,0.00013695,2,"2025-09-08T00:50:38.579",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205709,1757292638590,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.590",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205712,1757292638601,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.601",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205714,1757292638611,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.611",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205716,1757292638621,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.621",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205718,1757292638631,"fUST",-339.61617019,0.00013695,2,"2025-09-08T00:50:38.631",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205720,1757292638641,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.641",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205722,1757292638651,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.651",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205724,1757292638661,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.661",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205726,1757292638671,"fUST",-251.62972059,0.00013695,2,"2025-09-08T00:50:38.671",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205728,1757292638681,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.681",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205730,1757292638691,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.691",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205732,1757292638700,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.700",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205734,1757292638710,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.710",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205736,1757292638720,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.720",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205738,1757292638729,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.729",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205740,1757292638739,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.739",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205742,1757292638748,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.748",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205744,1757292638758,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.758",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205746,1757292638767,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.767",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205748,1757292638777,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.777",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205750,1757292638787,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.787",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205752,1757292638797,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.797",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205754,1757292638807,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.807",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205756,1757292638817,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.817",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205758,1757292638827,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.827",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205760,1757292638836,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.836",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205762,1757292638846,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.846",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205764,1757292638855,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.855",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205766,1757292638865,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.865",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205768,1757292638875,"fUST",-500.0,0.00013695,2,"2025-09-08T00:50:38.875",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205770,1757292638886,"fUST",-95385.7969845,0.00013696,2,"2025-09-08T00:50:38.886",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205772,1757292638896,"fUST",-151.0,0.00013696,2,"2025-09-08T00:50:38.896",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205774,1757292638905,"fUST",-151.0,0.00013696,2,"2025-09-08T00:50:38.905",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205776,1757292638915,"fUST",-151.0,0.00013696,2,"2025-09-08T00:50:38.915",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205778,1757292638924,"fUST",-151.0,0.00013696,2,"2025-09-08T00:50:38.924",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205780,1757292638934,"fUST",-151.0,0.00013696,2,"2025-09-08T00:50:38.934",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205782,1757292638943,"fUST",-151.0,0.00013696,2,"2025-09-08T00:50:38.943",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205783,1757292638953,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:38.953",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205785,1757292638963,"fUST",-503.59065188,0.00013698,2,"2025-09-08T00:50:38.963",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205788,1757292638977,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:38.977",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205790,1757292638987,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:38.987",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205792,1757292638996,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:38.996",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205794,1757292639006,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.006",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205796,1757292639015,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.015",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205798,1757292639026,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.026",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205800,1757292639035,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.035",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205802,1757292639045,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.045",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205804,1757292639055,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:39.055",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205806,1757292639069,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.069",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205808,1757292639080,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.080",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205810,1757292639090,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.090",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205812,1757292639100,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.100",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205814,1757292639109,"fUST",-477.86024346,0.00013698,2,"2025-09-08T00:50:39.109",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205816,1757292639120,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.120",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205818,1757292639131,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.131",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205820,1757292639143,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.143",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205822,1757292639153,"fUST",-456.10223806,0.00013698,2,"2025-09-08T00:50:39.153",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205824,1757292639163,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.163",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205827,1757292639173,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.173",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205828,1757292639183,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.183",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205830,1757292639193,"fUST",-305.12,0.00013698,2,"2025-09-08T00:50:39.193",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205832,1757292639202,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.202",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205834,1757292639212,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.212",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205836,1757292639222,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.222",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205838,1757292639231,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.231",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205840,1757292639241,"fUST",-198.0,0.00013698,2,"2025-09-08T00:50:39.241",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205842,1757292639251,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:39.251",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205844,1757292639261,"fUST",-198.0,0.00013698,2,"2025-09-08T00:50:39.261",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205846,1757292639270,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:39.270",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205848,1757292639280,"fUST",-198.69974264,0.00013698,2,"2025-09-08T00:50:39.280",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205850,1757292639289,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:39.289",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205852,1757292639299,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:39.299",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205854,1757292639308,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:39.308",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205856,1757292639318,"fUST",-198.4,0.00013698,2,"2025-09-08T00:50:39.318",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205858,1757292639327,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:39.327",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205860,1757292639337,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:39.337",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205862,1757292639346,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:39.346",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205864,1757292639356,"fUST",-169.79034972,0.00013698,2,"2025-09-08T00:50:39.356",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205866,1757292639365,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.365",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205868,1757292639375,"fUST",-491.26,0.00013698,2,"2025-09-08T00:50:39.375",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205870,1757292639384,"fUST",-477.02700611,0.00013698,2,"2025-09-08T00:50:39.384",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205872,1757292639393,"fUST",-535.25,0.00013698,2,"2025-09-08T00:50:39.393",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205874,1757292639403,"fUST",-594.26,0.00013698,2,"2025-09-08T00:50:39.403",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205876,1757292639412,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.412",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205878,1757292639424,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.424",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205880,1757292639434,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.434",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205882,1757292639444,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.444",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205884,1757292639454,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.454",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205886,1757292639464,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.464",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205888,1757292639474,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.474",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205890,1757292639484,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.484",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205892,1757292639494,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.494",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205893,1757292639504,"fUST",-513.69974634,0.00013698,2,"2025-09-08T00:50:39.504",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205896,1757292639514,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.514",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205898,1757292639523,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.523",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205899,1757292639534,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.534",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205901,1757292639544,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.544",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205903,1757292639553,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.553",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205905,1757292639563,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.563",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205907,1757292639573,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.573",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205909,1757292639582,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.582",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205911,1757292639592,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.592",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205913,1757292639602,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.602",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205915,1757292639612,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.612",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205917,1757292639622,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.622",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205919,1757292639631,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.631",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205921,1757292639641,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.641",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205923,1757292639651,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.651",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205925,1757292639661,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.661",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205927,1757292639670,"fUST",-481.49191245,0.00013698,2,"2025-09-08T00:50:39.670",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205929,1757292639680,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.680",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205931,1757292639691,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.691",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205933,1757292639701,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.701",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205935,1757292639711,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.711",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205937,1757292639720,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.720",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205939,1757292639730,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.730",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205941,1757292639739,"fUST",-481.58661557,0.00013698,2,"2025-09-08T00:50:39.739",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205943,1757292639749,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.749",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205945,1757292639759,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.759",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205947,1757292639769,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.769",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205949,1757292639778,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.778",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205951,1757292639788,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.788",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205953,1757292639797,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.797",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205955,1757292639807,"fUST",-522.91,0.00013698,2,"2025-09-08T00:50:39.807",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205957,1757292639816,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.816",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205959,1757292639826,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.826",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205960,1757292639835,"fUST",-425.6348085,0.00013698,2,"2025-09-08T00:50:39.835",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205962,1757292639845,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.845",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205964,1757292639854,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.854",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205966,1757292639864,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.864",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205968,1757292639874,"fUST",-593.53,0.00013698,2,"2025-09-08T00:50:39.874",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205970,1757292639883,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.883",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205972,1757292639894,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.894",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205974,1757292639903,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.903",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205976,1757292639913,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.913",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205978,1757292639922,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.922",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205980,1757292639932,"fUST",-731.41,0.00013698,2,"2025-09-08T00:50:39.932",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205982,1757292639942,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.942",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205985,1757292639951,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.951",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205987,1757292639961,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.961",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205989,1757292639971,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.971",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205991,1757292639980,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.980",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205993,1757292639990,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.990",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205995,1757292639999,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:39.999",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205997,1757292640009,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.009",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384205999,1757292640018,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.018",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206001,1757292640028,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.028",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206003,1757292640037,"fUST",-565.68486284,0.00013698,2,"2025-09-08T00:50:40.037",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206005,1757292640046,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.046",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206007,1757292640057,"fUST",-1000.0,0.00013698,2,"2025-09-08T00:50:40.057",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206009,1757292640071,"fUST",-487.5170927,0.00013698,2,"2025-09-08T00:50:40.071",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206011,1757292640080,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.080",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206013,1757292640089,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.089",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206015,1757292640099,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.099",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206017,1757292640110,"fUST",-607.13,0.00013698,2,"2025-09-08T00:50:40.110",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206019,1757292640119,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.119",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206021,1757292640128,"fUST",-289.97,0.00013698,2,"2025-09-08T00:50:40.128",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206023,1757292640139,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.139",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206025,1757292640148,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.148",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206027,1757292640158,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.158",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206029,1757292640167,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:40.167",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206044,1757292640300,"fUST",-170.808433,0.00013698,2,"2025-09-08T00:50:40.300",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206047,1757292640320,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.320",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206049,1757292640332,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.332",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206051,1757292640342,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.342",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206053,1757292640352,"fUST",-79.92365356,0.00013698,2,"2025-09-08T00:50:40.352",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206075,1757292640558,"fUST",-429.25634644,0.00013698,2,"2025-09-08T00:50:40.558",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206077,1757292640567,"fUST",-503.29,0.00013698,2,"2025-09-08T00:50:40.567",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206079,1757292640577,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.577",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206081,1757292640586,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.586",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206083,1757292640596,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.596",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206085,1757292640605,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.605",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206087,1757292640615,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.615",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206089,1757292640625,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.625",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206091,1757292640634,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.634",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206092,1757292640643,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.643",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206095,1757292640653,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.653",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206096,1757292640663,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.663",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206098,1757292640672,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.672",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206100,1757292640681,"fUST",-1235.49,0.00013698,2,"2025-09-08T00:50:40.681",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206102,1757292640691,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.691",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206104,1757292640701,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:40.701",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206106,1757292640710,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:40.710",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206108,1757292640719,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:40.719",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206110,1757292640729,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:40.729",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206112,1757292640738,"fUST",-206.976614,0.00013698,2,"2025-09-08T00:50:40.738",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206114,1757292640747,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.747",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206116,1757292640757,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.757",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206118,1757292640766,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.766",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206120,1757292640776,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.776",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206122,1757292640785,"fUST",-274.08408607,0.00013698,2,"2025-09-08T00:50:40.785",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206124,1757292640794,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.794",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206126,1757292640804,"fUST",-723.93,0.00013698,2,"2025-09-08T00:50:40.804",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206128,1757292640813,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.813",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206130,1757292640823,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.823",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206131,1757292640831,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.831",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206132,1757292640841,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.841",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206133,1757292640851,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.851",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206134,1757292640860,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.860",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206135,1757292640870,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.870",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206136,1757292640879,"fUST",-721.7,0.00013698,2,"2025-09-08T00:50:40.879",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206137,1757292640890,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.890",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206138,1757292640899,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.899",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206139,1757292640909,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.909",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206140,1757292640919,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:40.919",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206141,1757292640928,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:40.928",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206142,1757292640939,"fUST",-302.0,0.00013698,2,"2025-09-08T00:50:40.939",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206143,1757292640948,"fUST",-492.49,0.00013698,2,"2025-09-08T00:50:40.948",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206144,1757292640958,"fUST",-541.16,0.00013698,2,"2025-09-08T00:50:40.958",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206145,1757292640968,"fUST",-551.5,0.00013698,2,"2025-09-08T00:50:40.968",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206146,1757292640977,"fUST",-611.76,0.00013698,2,"2025-09-08T00:50:40.977",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206147,1757292640987,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.987",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206148,1757292640996,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:40.996",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206149,1757292641005,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.005",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206150,1757292641015,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.015",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206151,1757292641024,"fUST",-318.82,0.00013698,2,"2025-09-08T00:50:41.024",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206152,1757292641034,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.034",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206153,1757292641043,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.043",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206154,1757292641052,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.052",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206155,1757292641066,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:41.066",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206156,1757292641076,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.076",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206157,1757292641085,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.085",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206158,1757292641094,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.094",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206159,1757292641104,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.104",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206160,1757292641114,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.114",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206161,1757292641123,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.123",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206162,1757292641134,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.134",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206163,1757292641143,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.143",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206165,1757292641152,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.152",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206167,1757292641162,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.162",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206169,1757292641171,"fUST",-502.17,0.00013698,2,"2025-09-08T00:50:41.171",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206171,1757292641182,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.182",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206173,1757292641194,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.194",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206175,1757292641203,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.203",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206177,1757292641213,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:41.213",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206179,1757292641224,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.224",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206181,1757292641233,"fUST",-557.04,0.00013698,2,"2025-09-08T00:50:41.233",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206183,1757292641242,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:41.242",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206185,1757292641251,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.251",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206187,1757292641261,"fUST",-1075.14,0.00013698,2,"2025-09-08T00:50:41.261",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206189,1757292641271,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.271",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206191,1757292641280,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.280",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206193,1757292641293,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.293",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206195,1757292641308,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.308",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206197,1757292641320,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.320",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206199,1757292641329,"fUST",-539.94,0.00013698,2,"2025-09-08T00:50:41.329",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206201,1757292641339,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.339",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206203,1757292641348,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.348",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206205,1757292641357,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.357",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206207,1757292641366,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.366",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206209,1757292641377,"fUST",-586.76,0.00013698,2,"2025-09-08T00:50:41.377",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206211,1757292641386,"fUST",-1401.23,0.00013698,2,"2025-09-08T00:50:41.386",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206213,1757292641395,"fUST",-523.02,0.00013698,2,"2025-09-08T00:50:41.395",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206215,1757292641406,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.406",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206217,1757292641415,"fUST",-2213.64,0.00013698,2,"2025-09-08T00:50:41.415",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206219,1757292641426,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.426",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206221,1757292641435,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.435",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206223,1757292641444,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.444",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206225,1757292641454,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.454",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206227,1757292641463,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.463",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206229,1757292641473,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.473",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206231,1757292641483,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.483",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206233,1757292641492,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.492",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206235,1757292641502,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.502",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206237,1757292641511,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.511",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206239,1757292641520,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.520",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206241,1757292641530,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.530",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206243,1757292641540,"fUST",-482.1792326,0.00013698,2,"2025-09-08T00:50:41.540",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206245,1757292641549,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.549",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206247,1757292641559,"fUST",-167.17,0.00013698,2,"2025-09-08T00:50:41.559",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206249,1757292641568,"fUST",-770.55,0.00013698,2,"2025-09-08T00:50:41.568",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206251,1757292641577,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.577",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206253,1757292641586,"fUST",-922.07425107,0.00013698,2,"2025-09-08T00:50:41.586",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206256,1757292641603,"fUST",-2631.00574893,0.00013698,2,"2025-09-08T00:50:41.603",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206258,1757292641613,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.613",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206260,1757292641623,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.623",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206262,1757292641632,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.632",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206264,1757292641641,"fUST",-851.21,0.00013698,2,"2025-09-08T00:50:41.641",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206266,1757292641651,"fUST",-356.54,0.00013698,2,"2025-09-08T00:50:41.651",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206268,1757292641660,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.660",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206270,1757292641669,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.669",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206272,1757292641680,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.680",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206274,1757292641690,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.690",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206276,1757292641699,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.699",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206278,1757292641708,"fUST",-1037.75,0.00013698,2,"2025-09-08T00:50:41.708",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206280,1757292641718,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.718",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206282,1757292641727,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.727",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206284,1757292641736,"fUST",-6930.92,0.00013698,2,"2025-09-08T00:50:41.736",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206286,1757292641746,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:41.746",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206288,1757292641755,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.755",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206290,1757292641765,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.765",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206292,1757292641774,"fUST",-198.0,0.00013698,2,"2025-09-08T00:50:41.774",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206294,1757292641784,"fUST",-883.0,0.00013698,2,"2025-09-08T00:50:41.784",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206296,1757292641793,"fUST",-500.0,0.00013698,2,"2025-09-08T00:50:41.793",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206298,1757292641802,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.802",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206300,1757292641812,"fUST",-896.17,0.00013698,2,"2025-09-08T00:50:41.812",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206301,1757292641821,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.821",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206303,1757292641830,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.830",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206305,1757292641839,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.839",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206307,1757292641848,"fUST",-616.61,0.00013698,2,"2025-09-08T00:50:41.848",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206309,1757292641858,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.858",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206311,1757292641867,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.867",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206313,1757292641876,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.876",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206315,1757292641885,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.885",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206317,1757292641895,"fUST",-614.04,0.00013698,2,"2025-09-08T00:50:41.895",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206319,1757292641905,"fUST",-1536.46,0.00013698,2,"2025-09-08T00:50:41.905",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206321,1757292641914,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.914",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206323,1757292641923,"fUST",-380.0,0.00013698,2,"2025-09-08T00:50:41.923",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206325,1757292641932,"fUST",-330.93530943,0.00013698,2,"2025-09-08T00:50:41.932",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206327,1757292641941,"fUST",-790.43,0.00013698,2,"2025-09-08T00:50:41.941",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206329,1757292641951,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.951",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206331,1757292641959,"fUST",-4393.05,0.00013698,2,"2025-09-08T00:50:41.959",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206333,1757292641969,"fUST",-685.19,0.00013698,2,"2025-09-08T00:50:41.969",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206335,1757292641978,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.978",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206337,1757292641987,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.987",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206339,1757292641997,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:41.997",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206341,1757292642007,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.007",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206343,1757292642017,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.017",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206345,1757292642026,"fUST",-1225.74,0.00013698,2,"2025-09-08T00:50:42.026",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206347,1757292642036,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.036",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206349,1757292642046,"fUST",-830.24,0.00013698,2,"2025-09-08T00:50:42.046",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206351,1757292642058,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.058",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206353,1757292642070,"fUST",-2017.2,0.00013698,2,"2025-09-08T00:50:42.070",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206355,1757292642079,"fUST",-2046.13,0.00013698,2,"2025-09-08T00:50:42.079",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206357,1757292642089,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.089",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206359,1757292642099,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.099",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206361,1757292642108,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.108",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206363,1757292642118,"fUST",-729.57,0.00013698,2,"2025-09-08T00:50:42.118",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206365,1757292642127,"fUST",-586.71,0.00013698,2,"2025-09-08T00:50:42.127",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206367,1757292642138,"fUST",-311.64,0.00013698,2,"2025-09-08T00:50:42.138",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206369,1757292642147,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.147",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206371,1757292642158,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.158",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206373,1757292642167,"fUST",-553.23,0.00013698,2,"2025-09-08T00:50:42.167",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206376,1757292642177,"fUST",-639.28,0.00013698,2,"2025-09-08T00:50:42.177",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206378,1757292642186,"fUST",-2600.53,0.00013698,2,"2025-09-08T00:50:42.186",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206379,1757292642196,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.196",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206382,1757292642205,"fUST",-779.88,0.00013698,2,"2025-09-08T00:50:42.205",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206383,1757292642215,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.215",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206385,1757292642224,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.224",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206387,1757292642233,"fUST",-553.22,0.00013698,2,"2025-09-08T00:50:42.233",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206401,1757292642351,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.351",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206403,1757292642360,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.360",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206405,1757292642369,"fUST",-480.06,0.00013698,2,"2025-09-08T00:50:42.369",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206407,1757292642378,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.378",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206409,1757292642387,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.387",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206411,1757292642396,"fUST",-570.75,0.00013698,2,"2025-09-08T00:50:42.396",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206413,1757292642406,"fUST",-1964.11,0.00013698,2,"2025-09-08T00:50:42.406",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206415,1757292642415,"fUST",-328.81,0.00013698,2,"2025-09-08T00:50:42.415",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206417,1757292642424,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.424",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206419,1757292642433,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.433",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206421,1757292642443,"fUST",-815.24,0.00013698,2,"2025-09-08T00:50:42.443",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206423,1757292642452,"fUST",-576.79,0.00013698,2,"2025-09-08T00:50:42.452",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206425,1757292642462,"fUST",-3762.19,0.00013698,2,"2025-09-08T00:50:42.462",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206427,1757292642471,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.471",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206429,1757292642480,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.480",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206431,1757292642489,"fUST",-702.64,0.00013698,2,"2025-09-08T00:50:42.489",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206432,1757292642498,"fUST",-540.08,0.00013698,2,"2025-09-08T00:50:42.498",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206434,1757292642508,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.508",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206436,1757292642517,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.517",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206438,1757292642526,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.526",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206440,1757292642536,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.536",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206442,1757292642545,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.545",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206444,1757292642554,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.554",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206446,1757292642563,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.563",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206448,1757292642572,"fUST",-676.2,0.00013698,2,"2025-09-08T00:50:42.572",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206450,1757292642581,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.581",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206452,1757292642590,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.590",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206454,1757292642599,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.599",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206456,1757292642608,"fUST",-793.5,0.00013698,2,"2025-09-08T00:50:42.608",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206458,1757292642618,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.618",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206460,1757292642627,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.627",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206462,1757292642636,"fUST",-1043.29,0.00013698,2,"2025-09-08T00:50:42.636",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206464,1757292642645,"fUST",-157.0,0.00013698,2,"2025-09-08T00:50:42.645",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206466,1757292642655,"fUST",-186.0,0.00013698,2,"2025-09-08T00:50:42.655",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206468,1757292642664,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.664",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206470,1757292642673,"fUST",-621.32,0.00013698,2,"2025-09-08T00:50:42.673",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206472,1757292642682,"fUST",-1088.07,0.00013698,2,"2025-09-08T00:50:42.682",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206474,1757292642692,"fUST",-1127.3,0.00013698,2,"2025-09-08T00:50:42.692",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206476,1757292642701,"fUST",-703.63,0.00013698,2,"2025-09-08T00:50:42.701",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206478,1757292642712,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.712",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206480,1757292642722,"fUST",-1173.71,0.00013698,2,"2025-09-08T00:50:42.722",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206482,1757292642731,"fUST",-495.3,0.00013698,2,"2025-09-08T00:50:42.731",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206483,1757292642741,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.741",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206485,1757292642751,"fUST",-567.96,0.00013698,2,"2025-09-08T00:50:42.751",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206487,1757292642760,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.760",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206489,1757292642770,"fUST",-493.73,0.00013698,2,"2025-09-08T00:50:42.770",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206491,1757292642779,"fUST",-2251.99,0.00013698,2,"2025-09-08T00:50:42.779",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206494,1757292642790,"fUST",-2132.95,0.00013698,2,"2025-09-08T00:50:42.790",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206496,1757292642799,"fUST",-576.55,0.00013698,2,"2025-09-08T00:50:42.799",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206497,1757292642809,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:42.809",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206499,1757292642818,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.818",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206501,1757292642827,"fUST",-483.13792894,0.00013698,2,"2025-09-08T00:50:42.827",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206503,1757292642836,"fUST",-1834.47,0.00013698,2,"2025-09-08T00:50:42.836",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206505,1757292642846,"fUST",-15176.87,0.00013698,2,"2025-09-08T00:50:42.846",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206507,1757292642855,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.855",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206509,1757292642864,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.864",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206511,1757292642874,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.874",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206513,1757292642883,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.883",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206515,1757292642892,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.892",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206517,1757292642902,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.902",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206519,1757292642912,"fUST",-872.79,0.00013698,2,"2025-09-08T00:50:42.912",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206521,1757292642921,"fUST",-262.25955695,0.00013698,2,"2025-09-08T00:50:42.921",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206523,1757292642930,"fUST",-887.03,0.00013698,2,"2025-09-08T00:50:42.930",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206525,1757292642940,"fUST",-417.93098691,0.00013698,2,"2025-09-08T00:50:42.940",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206527,1757292642950,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.950",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206529,1757292642959,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.959",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206531,1757292642968,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.968",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206533,1757292642978,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:42.978",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206535,1757292642987,"fUST",-633.9,0.00013698,2,"2025-09-08T00:50:42.987",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206537,1757292642997,"fUST",-620.44,0.00013698,2,"2025-09-08T00:50:42.997",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206539,1757292643007,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:43.007",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206542,1757292643016,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:43.016",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206543,1757292643026,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:43.026",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206545,1757292643035,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.035",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206547,1757292643045,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:43.045",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206549,1757292643055,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.055",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206551,1757292643068,"fUST",-482.08901058,0.00013698,2,"2025-09-08T00:50:43.068",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206553,1757292643081,"fUST",-1677.5,0.00013698,2,"2025-09-08T00:50:43.081",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206555,1757292643091,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:43.091",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206558,1757292643101,"fUST",-245.0,0.00013698,2,"2025-09-08T00:50:43.101",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206560,1757292643110,"fUST",-549.97,0.00013698,2,"2025-09-08T00:50:43.110",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206562,1757292643119,"fUST",-527.14082948,0.00013698,2,"2025-09-08T00:50:43.119",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206564,1757292643129,"fUST",-887.38,0.00013698,2,"2025-09-08T00:50:43.129",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206566,1757292643139,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.139",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206568,1757292643148,"fUST",-828.42,0.00013698,2,"2025-09-08T00:50:43.148",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206570,1757292643157,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.157",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206572,1757292643167,"fUST",-532.17,0.00013698,2,"2025-09-08T00:50:43.167",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206574,1757292643176,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.176",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206576,1757292643185,"fUST",-1106.79,0.00013698,2,"2025-09-08T00:50:43.185",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206578,1757292643194,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.194",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206580,1757292643204,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.204",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206582,1757292643213,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.213",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206584,1757292643222,"fUST",-151.0,0.00013698,2,"2025-09-08T00:50:43.222",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206586,1757292643231,"fUST",-961.8,0.00013698,2,"2025-09-08T00:50:43.231",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206588,1757292643240,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.240",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206590,1757292643250,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.250",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206592,1757292643259,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.259",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206594,1757292643268,"fUST",-719.49,0.00013698,2,"2025-09-08T00:50:43.268",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206596,1757292643278,"fUST",-480.0,0.00013698,2,"2025-09-08T00:50:43.278",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206598,1757292643287,"fUST",-627.56,0.00013698,2,"2025-09-08T00:50:43.287",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206600,1757292643296,"fUST",-551.0,0.00013698,2,"2025-09-08T00:50:43.296",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206602,1757292643305,"fUST",-547.45,0.00013698,2,"2025-09-08T00:50:43.305",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206604,1757292643314,"fUST",-500.0,0.00013698,2,"2025-09-08T00:50:43.314",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206606,1757292643323,"fUST",-500.0,0.00013699,2,"2025-09-08T00:50:43.323",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206608,1757292643333,"fUST",-315.427966,0.00013699,2,"2025-09-08T00:50:43.333",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206610,1757292643342,"fUST",-568.759846,0.00013699,2,"2025-09-08T00:50:43.342",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206612,1757292643350,"fUST",-151.0,0.00013699,2,"2025-09-08T00:50:43.350",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206614,1757292643359,"fUST",-151.0,0.00013699,2,"2025-09-08T00:50:43.359",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206616,1757292643369,"fUST",-151.0,0.00013699,2,"2025-09-08T00:50:43.369",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206618,1757292643378,"fUST",-151.0,0.00013699,2,"2025-09-08T00:50:43.378",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206620,1757292643388,"fUST",-230.913752,0.00013699,2,"2025-09-08T00:50:43.388",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206622,1757292643397,"fUST",-829.1321837,0.00013699,2,"2025-09-08T00:50:43.397",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206624,1757292643406,"fUST",-153.033,0.00013699,2,"2025-09-08T00:50:43.406",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206626,1757292643415,"fUST",-648.0,0.000137,2,"2025-09-08T00:50:43.415",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206628,1757292643424,"fUST",-3000.0,0.000137,2,"2025-09-08T00:50:43.424",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206630,1757292643434,"fUST",-10574.65704845,0.00013793,2,"2025-09-08T00:50:43.434",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206632,1757292643444,"fUST",-151.0,0.000138,2,"2025-09-08T00:50:43.444",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206634,1757292643454,"fUST",-160.0,0.00013818,2,"2025-09-08T00:50:43.454",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206636,1757292643463,"fUST",-409.0,0.00013821,2,"2025-09-08T00:50:43.463",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206638,1757292643472,"fUST",-160.0,0.00013821,2,"2025-09-08T00:50:43.472",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206640,1757292643481,"fUST",-160.0,0.00013821,2,"2025-09-08T00:50:43.481",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206641,1757292643491,"fUST",-417.15472785,0.00013821,2,"2025-09-08T00:50:43.491",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206644,1757292643501,"fUST",-233.01044003,0.00013821,2,"2025-09-08T00:50:43.501",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206646,1757292643510,"fUST",-846.64878038,0.00013821,2,"2025-09-08T00:50:43.510",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206648,1757292643520,"fUST",-203.24090201,0.00013821,2,"2025-09-08T00:50:43.520",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206649,1757292643529,"fUST",-217.60587337,0.00013821,2,"2025-09-08T00:50:43.529",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206651,1757292643538,"fUST",-530.64473063,0.00013821,2,"2025-09-08T00:50:43.538",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206653,1757292643548,"fUST",-168.0,0.00013962,2,"2025-09-08T00:50:43.548",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206655,1757292643557,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.557",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206657,1757292643567,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.567",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206659,1757292643576,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.576",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206661,1757292643585,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.585",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206663,1757292643595,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.595",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206665,1757292643604,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.604",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206667,1757292643614,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.614",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206669,1757292643623,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.623",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206671,1757292643633,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.633",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206673,1757292643642,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.642",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206675,1757292643652,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.652",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206677,1757292643662,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.662",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206679,1757292643671,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.671",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206681,1757292643680,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.680",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206683,1757292643690,"fUST",-300.0,0.00013971,2,"2025-09-08T00:50:43.690",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206685,1757292643699,"fUST",-600.0,0.00013971,2,"2025-09-08T00:50:43.699",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206687,1757292643709,"fUST",-157.0,0.00013972,2,"2025-09-08T00:50:43.709",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206689,1757292643718,"fUST",-296.0,0.00013972,2,"2025-09-08T00:50:43.718",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206691,1757292643727,"fUST",-198.0,0.00013972,2,"2025-09-08T00:50:43.727",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206693,1757292643737,"fUST",-157.0,0.00013972,2,"2025-09-08T00:50:43.737",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206695,1757292643747,"fUST",-883.0,0.00013972,2,"2025-09-08T00:50:43.747",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206697,1757292643756,"fUST",-500.0,0.00013972,2,"2025-09-08T00:50:43.756",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206699,1757292643765,"fUST",-157.0,0.00013972,2,"2025-09-08T00:50:43.765",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206701,1757292643774,"fUST",-3031.197941,0.00013972,2,"2025-09-08T00:50:43.774",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206703,1757292643784,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.784",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206705,1757292643793,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.793",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206707,1757292643802,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.802",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206709,1757292643811,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.811",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206711,1757292643820,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.820",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206713,1757292643829,"fUST",-392.94,0.00013972,2,"2025-09-08T00:50:43.829",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206715,1757292643839,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.839",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206717,1757292643849,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.849",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206719,1757292643858,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.858",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206721,1757292643867,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.867",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206723,1757292643877,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.877",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206725,1757292643886,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.886",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206727,1757292643895,"fUST",-306.39,0.00013972,2,"2025-09-08T00:50:43.895",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206729,1757292643905,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.905",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206731,1757292643914,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.914",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206733,1757292643924,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.924",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206735,1757292643933,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.933",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206737,1757292643943,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.943",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206739,1757292643952,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.952",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206741,1757292643961,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.961",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206743,1757292643971,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.971",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206745,1757292643980,"fUST",-263.42,0.00013972,2,"2025-09-08T00:50:43.980",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206747,1757292643990,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:43.990",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206749,1757292644000,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.000",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206751,1757292644009,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.009",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206753,1757292644019,"fUST",-525.56,0.00013972,2,"2025-09-08T00:50:44.019",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206755,1757292644028,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.028",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206757,1757292644037,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.037",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206759,1757292644047,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.047",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206761,1757292644056,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.056",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206763,1757292644069,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.069",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206765,1757292644078,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.078",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206767,1757292644088,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.088",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206769,1757292644097,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.097",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206771,1757292644108,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.108",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206773,1757292644117,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.117",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206775,1757292644127,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.127",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206777,1757292644139,"fUST",-522.91,0.00013972,2,"2025-09-08T00:50:44.139",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206779,1757292644149,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.149",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206781,1757292644159,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.159",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206783,1757292644169,"fUST",-482.09530122,0.00013972,2,"2025-09-08T00:50:44.169",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206785,1757292644179,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.179",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206787,1757292644189,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.189",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206789,1757292644199,"fUST",-492.24183009,0.00013972,2,"2025-09-08T00:50:44.199",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206791,1757292644209,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.209",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206793,1757292644219,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.219",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206795,1757292644229,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.229",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206797,1757292644239,"fUST",-657.27639901,0.00013972,2,"2025-09-08T00:50:44.239",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206818,1757292644436,"fUST",555.00857008,0.00013595,2,"2025-09-08T00:50:44.436",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206822,1757292644467,"fUST",461.6993622,0.00013595,2,"2025-09-08T00:50:44.467",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206877,1757292644891,"fUST",-74.13360099,0.00013972,2,"2025-09-08T00:50:44.891",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206879,1757292644900,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.900",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206881,1757292644910,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.910",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206883,1757292644919,"fUST",-451.44989843,0.00013972,2,"2025-09-08T00:50:44.919",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206885,1757292644929,"fUST",-28.55010157,0.00013972,2,"2025-09-08T00:50:44.929",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206886,1757292644938,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.938",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206887,1757292644947,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.947",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206888,1757292644956,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:44.956",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206889,1757292644965,"fUST",-482.6912324,0.00013972,2,"2025-09-08T00:50:44.965",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206890,1757292644975,"fUST",-82.92817703,0.00013972,2,"2025-09-08T00:50:44.975",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384206971,1757292645865,"fUST",447.77199239,0.00013553,2,"2025-09-08T00:50:45.865",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207040,1757292646500,"fUST",-397.07182297,0.00013972,2,"2025-09-08T00:50:46.500",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207042,1757292646510,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.510",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207044,1757292646519,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.519",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207046,1757292646528,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.528",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207048,1757292646538,"fUST",-1000.0,0.00013972,2,"2025-09-08T00:50:46.538",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207050,1757292646547,"fUST",-607.13,0.00013972,2,"2025-09-08T00:50:46.547",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207052,1757292646557,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.557",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207054,1757292646566,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.566",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207056,1757292646577,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.577",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207058,1757292646586,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.586",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207060,1757292646595,"fUST",-503.29,0.00013972,2,"2025-09-08T00:50:46.595",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207062,1757292646604,"fUST",-285.02168561,0.00013972,2,"2025-09-08T00:50:46.604",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207064,1757292646616,"fUST",-194.97831439,0.00013972,2,"2025-09-08T00:50:46.616",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207066,1757292646625,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.625",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207068,1757292646635,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.635",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207070,1757292646644,"fUST",-480.0,0.00013972,2,"2025-09-08T00:50:46.644",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207072,1757292646653,"fUST",-460.11648561,0.00013972,2,"2025-09-08T00:50:46.653",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207074,1757292646664,"fUST",-19.88351439,0.00013972,2,"2025-09-08T00:50:46.664",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384207076,1757292646674,"fUST",-402.86511361,0.00013972,2,"2025-09-08T00:50:46.674",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384214245,1757292723163,"fUST",300.0,0.00013595,2,"2025-09-08T00:52:03.163",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384219684,1757292782707,"fUST",300.0,0.00013595,2,"2025-09-08T00:53:02.707",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220240,1757292794183,"fUST",2538.53539971,0.00011506,2,"2025-09-08T00:53:14.183",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220241,1757292794324,"fUST",61.46460029,0.00011506,2,"2025-09-08T00:53:14.324",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220242,1757292797812,"fUST",2600.0,0.00012876,2,"2025-09-08T00:53:17.812",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220244,1757292843013,"fUST",300.0,0.00013595,2,"2025-09-08T00:54:03.013",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220245,1757292902795,"fUST",300.0,0.00013595,2,"2025-09-08T00:55:02.795",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220247,1757292962666,"fUST",300.0,0.00013595,2,"2025-09-08T00:56:02.666",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220248,1757293024013,"fUST",300.0,0.00013595,2,"2025-09-08T00:57:04.013",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220250,1757293082372,"fUST",300.0,0.00013595,2,"2025-09-08T00:58:02.372",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220251,1757293143539,"fUST",300.0,0.00013595,2,"2025-09-08T00:59:03.539",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220252,1757293202926,"fUST",300.0,0.00013595,2,"2025-09-08T01:00:02.926",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220253,1757293202956,"fUST",1200.0,0.00013595,2,"2025-09-08T01:00:02.956",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220254,1757293244701,"fUST",185.73324381,0.00028882,60,"2025-09-08T01:00:44.701",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220255,1757293259334,"fUST",666.0,0.00012721,2,"2025-09-08T01:00:59.334",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220256,1757293263048,"fUST",300.0,0.00013595,2,"2025-09-08T01:01:03.048",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220257,1757293276490,"fUST",-2618.94972153,0.00013596,2,"2025-09-08T01:01:16.490",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220258,1757293276548,"fUST",-10000.01,0.00013596,2,"2025-09-08T01:01:16.548",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220259,1757293276585,"fUST",-10000.01,0.00013596,2,"2025-09-08T01:01:16.585",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220261,1757293293616,"fUST",769.0933119,0.00012698,2,"2025-09-08T01:01:33.616",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220262,1757293295436,"fUST",4765.08391226,0.0001346,2,"2025-09-08T01:01:35.436",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220263,1757293300054,"fUST",193.69,0.00012329,2,"2025-09-08T01:01:40.054",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220264,1757293303539,"fUST",407.24819139,0.0001346,2,"2025-09-08T01:01:43.539",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220265,1757293306145,"fUST",-3864.89458445,0.00013596,2,"2025-09-08T01:01:46.145",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220266,1757293306248,"fUST",-10000.01,0.00013596,2,"2025-09-08T01:01:46.248",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220267,1757293476515,"fUST",9670.7852453,0.00012671,2,"2025-09-08T01:04:36.515",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220268,1757293495390,"fUST",329.2247547,0.00012329,2,"2025-09-08T01:04:55.390",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220269,1757293495413,"fUST",213.0852453,0.00012329,2,"2025-09-08T01:04:55.413",0.00028835,26.67,0.7273572097691445,509666961.90258265]
[384220270,1757293517059,"fUST",300.0,0.0001306,2,"2025-09-08T01:05:17.059",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220271,1757293539475,"fUST",300.0,0.0001306,2,"2025-09-08T01:05:39.475",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220272,1757293563237,"fUST",300.0,0.0001306,2,"2025-09-08T01:06:03.237",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220273,1757293587261,"fUST",300.0,0.0001306,2,"2025-09-08T01:06:27.261",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220275,1757293610217,"fUST",300.0,0.0001306,2,"2025-09-08T01:06:50.217",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220276,1757293631426,"fUST",-300.0,0.00013192,2,"2025-09-08T01:07:11.426",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220277,1757293631455,"fUST",-672.30084348,0.0001359,2,"2025-09-08T01:07:11.455",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220278,1757293631483,"fUST",-152.50331541,0.0001359,2,"2025-09-08T01:07:11.483",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220279,1757293631512,"fUST",-264.0,0.00013595,2,"2025-09-08T01:07:11.512",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220280,1757293631546,"fUST",-300.0,0.00013595,2,"2025-09-08T01:07:11.546",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220281,1757293631575,"fUST",-1200.0,0.00013595,2,"2025-09-08T01:07:11.575",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220282,1757293633824,"fUST",300.0,0.0001306,2,"2025-09-08T01:07:13.824",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220283,1757293649739,"fUST",275.91,0.00012329,2,"2025-09-08T01:07:29.739",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220284,1757293651462,"fUST",-3099.59610343,0.0001346,2,"2025-09-08T01:07:31.462",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220285,1757293661446,"fUST",-2199.42298299,0.0001346,2,"2025-09-08T01:07:41.446",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220286,1757293661523,"fUST",-1671.37826408,0.0001346,2,"2025-09-08T01:07:41.523",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220287,1757293671479,"fUST",-3929.78576994,0.0001346,2,"2025-09-08T01:07:51.479",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220288,1757293671643,"fUST",-2140.43846012,0.00013596,2,"2025-09-08T01:07:51.643",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220289,1757293691484,"fUST",-4339.86144311,0.0001346,2,"2025-09-08T01:08:11.484",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220290,1757293691507,"fUST",-1320.28711378,0.0001346,2,"2025-09-08T01:08:11.507",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220291,1757293702593,"fUST",157.0,7.9e-07,2,"2025-09-08T01:08:22.593",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220292,1757293703662,"fUST",157.0,7.9e-07,2,"2025-09-08T01:08:23.662",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220293,1757293705291,"fUST",157.0,7.9e-07,2,"2025-09-08T01:08:25.291",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220294,1757293706679,"fUST",157.0,7.9e-07,2,"2025-09-08T01:08:26.679",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220295,1757293707781,"fUST",157.0,7.9e-07,2,"2025-09-08T01:08:27.781",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220296,1757293708878,"fUST",157.0,7.9e-07,2,"2025-09-08T01:08:28.878",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220297,1757293735670,"fUST",9058.01,0.00012686,2,"2025-09-08T01:08:55.670",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220298,1757293735692,"fUST",10000.01,0.00012686,2,"2025-09-08T01:08:55.692",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220299,1757293735714,"fUST",10000.01,0.00012686,2,"2025-09-08T01:08:55.714",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220300,1757293735736,"fUST",10000.01,0.00012686,2,"2025-09-08T01:08:55.736",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220301,1757293735758,"fUST",4987.2081918,0.00012686,2,"2025-09-08T01:08:55.758",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220302,1757293752496,"fUST",213.47,0.00012329,2,"2025-09-08T01:09:12.496",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220303,1757293763060,"fUST",177.89,0.00012329,2,"2025-09-08T01:09:23.060",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220304,1757293773531,"fUST",889.48,0.00012329,2,"2025-09-08T01:09:33.531",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220380,1757293838640,"fUST",-186.76130674,0.0001346,2,"2025-09-08T01:10:38.640",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220382,1757293838649,"fUST",-1068.25798197,0.0001359,2,"2025-09-08T01:10:38.649",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220384,1757293838658,"fUST",-5660.14855689,0.00013596,2,"2025-09-08T01:10:38.658",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220386,1757293838671,"fUST",-1200.0,0.00013597,2,"2025-09-08T01:10:38.671",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220388,1757293838680,"fUST",-1464.39439921,0.00013598,2,"2025-09-08T01:10:38.680",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220390,1757293838689,"fUST",-1464.39439921,0.00013667,2,"2025-09-08T01:10:38.689",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220391,1757293838698,"fUST",-300.0,0.00013687,2,"2025-09-08T01:10:38.698",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220394,1757293838707,"fUST",-300.0,0.00013687,2,"2025-09-08T01:10:38.707",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220396,1757293838717,"fUST",-300.0,0.00013687,2,"2025-09-08T01:10:38.717",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220397,1757293838727,"fUST",-300.0,0.00013687,2,"2025-09-08T01:10:38.727",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220399,1757293838736,"fUST",-300.0,0.00013687,2,"2025-09-08T01:10:38.736",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220401,1757293838745,"fUST",-1839.92172326,0.0001369,2,"2025-09-08T01:10:38.745",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220443,1757293840625,"fUST",-16763.96197674,0.0001369,2,"2025-09-08T01:10:40.625",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220445,1757293840635,"fUST",-250.0,0.0001369,2,"2025-09-08T01:10:40.635",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220447,1757293840645,"fUST",-151.0,0.0001369,2,"2025-09-08T01:10:40.645",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220449,1757293840654,"fUST",-151.0,0.0001369,2,"2025-09-08T01:10:40.654",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220451,1757293840663,"fUST",-151.18301232,0.0001369,2,"2025-09-08T01:10:40.663",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220453,1757293840673,"fUST",-500.0,0.0001369,2,"2025-09-08T01:10:40.673",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220455,1757293840682,"fUST",-151.0,0.0001369,2,"2025-09-08T01:10:40.682",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220457,1757293840691,"fUST",-1000.0,0.0001369,2,"2025-09-08T01:10:40.691",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220459,1757293840700,"fUST",-2030.29667201,0.0001369,2,"2025-09-08T01:10:40.700",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220461,1757293840709,"fUST",-162.380719,0.0001369,2,"2025-09-08T01:10:40.709",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220463,1757293840718,"fUST",-151.0,0.0001369,2,"2025-09-08T01:10:40.718",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220465,1757293840728,"fUST",-151.0,0.0001369,2,"2025-09-08T01:10:40.728",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220467,1757293840737,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.737",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220469,1757293840746,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.746",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220471,1757293840755,"fUST",-305.73663562,0.00013697,2,"2025-09-08T01:10:40.755",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220487,1757293840764,"fUST",-282.1200672,0.00013697,2,"2025-09-08T01:10:40.764",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220489,1757293840903,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.903",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220491,1757293840913,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.913",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220493,1757293840922,"fUST",-351.28780217,0.00013697,2,"2025-09-08T01:10:40.922",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220495,1757293840931,"fUST",-153.033,0.00013697,2,"2025-09-08T01:10:40.931",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220497,1757293840941,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.941",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220499,1757293840950,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.950",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220501,1757293840959,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.959",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220503,1757293840969,"fUST",-559.50361055,0.00013697,2,"2025-09-08T01:10:40.969",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220505,1757293840978,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.978",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220507,1757293840987,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.987",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220509,1757293840996,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:40.996",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220511,1757293841006,"fUST",-388.50599906,0.00013697,2,"2025-09-08T01:10:41.006",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220513,1757293841015,"fUST",-323.18955354,0.00013697,2,"2025-09-08T01:10:41.015",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220515,1757293841023,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:41.023",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220517,1757293841033,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:41.033",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220519,1757293841043,"fUST",-500.0,0.00013697,2,"2025-09-08T01:10:41.043",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220521,1757293841052,"fUST",-300.0,0.00013697,2,"2025-09-08T01:10:41.052",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220523,1757293841061,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.061",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220525,1757293841070,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.070",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220527,1757293841079,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.079",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220529,1757293841089,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.089",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220530,1757293841098,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.098",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220533,1757293841108,"fUST",-528.52,0.00013698,2,"2025-09-08T01:10:41.108",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220535,1757293841117,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.117",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220537,1757293841126,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.126",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220539,1757293841135,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.135",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220540,1757293841145,"fUST",-341.12,0.00013698,2,"2025-09-08T01:10:41.145",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220542,1757293841154,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.154",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220544,1757293841164,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.164",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220546,1757293841173,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.173",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220548,1757293841182,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.182",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220550,1757293841191,"fUST",-371.22,0.00013698,2,"2025-09-08T01:10:41.191",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220553,1757293841200,"fUST",-350.43,0.00013698,2,"2025-09-08T01:10:41.200",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220554,1757293841210,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.210",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220556,1757293841219,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.219",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220558,1757293841228,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.228",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220560,1757293841237,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.237",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220562,1757293841245,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.245",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220564,1757293841254,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.254",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220566,1757293841262,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.262",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220568,1757293841271,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.271",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220570,1757293841280,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.280",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220572,1757293841289,"fUST",-596.14,0.00013698,2,"2025-09-08T01:10:41.289",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220574,1757293841298,"fUST",-205.15135268,0.00013698,2,"2025-09-08T01:10:41.298",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220576,1757293841307,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.307",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220578,1757293841316,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.316",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220580,1757293841325,"fUST",-259.26127235,0.00013698,2,"2025-09-08T01:10:41.325",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220582,1757293841335,"fUST",-1030.35,0.00013698,2,"2025-09-08T01:10:41.335",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220584,1757293841344,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.344",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220586,1757293841353,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.353",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220588,1757293841362,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.362",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220590,1757293841371,"fUST",-549.12,0.00013698,2,"2025-09-08T01:10:41.371",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220592,1757293841381,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.381",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220594,1757293841390,"fUST",-174.01,0.00013698,2,"2025-09-08T01:10:41.390",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220596,1757293841399,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.399",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220598,1757293841408,"fUST",-180.39421098,0.00013698,2,"2025-09-08T01:10:41.408",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220600,1757293841417,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.417",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220602,1757293841427,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.427",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220604,1757293841436,"fUST",-562.31,0.00013698,2,"2025-09-08T01:10:41.436",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220606,1757293841445,"fUST",-377.00473543,0.00013698,2,"2025-09-08T01:10:41.445",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220608,1757293841454,"fUST",-376.43964385,0.00013698,2,"2025-09-08T01:10:41.454",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220610,1757293841463,"fUST",-693.77,0.00013698,2,"2025-09-08T01:10:41.463",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220611,1757293841473,"fUST",-617.51,0.00013698,2,"2025-09-08T01:10:41.473",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220613,1757293841482,"fUST",-691.63,0.00013698,2,"2025-09-08T01:10:41.482",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220615,1757293841491,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.491",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220618,1757293841501,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.501",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220620,1757293841510,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.510",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220622,1757293841520,"fUST",-518.61,0.00013698,2,"2025-09-08T01:10:41.520",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220623,1757293841529,"fUST",-546.97,0.00013698,2,"2025-09-08T01:10:41.529",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220625,1757293841538,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.538",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220627,1757293841547,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.547",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220630,1757293841559,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.559",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220632,1757293841569,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.569",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220634,1757293841578,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.578",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220636,1757293841587,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.587",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220638,1757293841596,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.596",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220640,1757293841605,"fUST",-178.44,0.00013698,2,"2025-09-08T01:10:41.605",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220642,1757293841614,"fUST",-378.62864304,0.00013698,2,"2025-09-08T01:10:41.614",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220644,1757293841624,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.624",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220646,1757293841633,"fUST",-317.47,0.00013698,2,"2025-09-08T01:10:41.633",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220648,1757293841642,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.642",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220650,1757293841651,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.651",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220651,1757293841660,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.660",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220653,1757293841669,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.669",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220655,1757293841678,"fUST",-589.74,0.00013698,2,"2025-09-08T01:10:41.678",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220657,1757293841687,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.687",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220659,1757293841696,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.696",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220661,1757293841705,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.705",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220663,1757293841714,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.714",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220665,1757293841723,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.723",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220666,1757293841731,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.731",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220668,1757293841740,"fUST",-760.44,0.00013698,2,"2025-09-08T01:10:41.740",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220671,1757293841751,"fUST",-475.81948302,0.00013698,2,"2025-09-08T01:10:41.751",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220673,1757293841760,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.760",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220674,1757293841770,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.770",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220676,1757293841779,"fUST",-517.44,0.00013698,2,"2025-09-08T01:10:41.779",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220678,1757293841788,"fUST",-527.70482414,0.00013698,2,"2025-09-08T01:10:41.788",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220680,1757293841797,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.797",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220682,1757293841806,"fUST",-858.83,0.00013698,2,"2025-09-08T01:10:41.806",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220684,1757293841815,"fUST",-501.23,0.00013698,2,"2025-09-08T01:10:41.815",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220686,1757293841824,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.824",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220688,1757293841834,"fUST",-588.46,0.00013698,2,"2025-09-08T01:10:41.834",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220690,1757293841843,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.843",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220692,1757293841852,"fUST",-296.47,0.00013698,2,"2025-09-08T01:10:41.852",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220694,1757293841862,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.862",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220696,1757293841871,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.871",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220698,1757293841880,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.880",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220700,1757293841889,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.889",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220702,1757293841898,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.898",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220704,1757293841908,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.908",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220706,1757293841917,"fUST",-781.27,0.00013698,2,"2025-09-08T01:10:41.917",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220708,1757293841926,"fUST",-324.05523181,0.00013698,2,"2025-09-08T01:10:41.926",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220710,1757293841935,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.935",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220712,1757293841945,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.945",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220714,1757293841954,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.954",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220716,1757293841964,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.964",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220718,1757293841973,"fUST",-599.83,0.00013698,2,"2025-09-08T01:10:41.973",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220720,1757293841982,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.982",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220722,1757293841992,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:41.992",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220724,1757293842002,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.002",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220726,1757293842012,"fUST",-574.35,0.00013698,2,"2025-09-08T01:10:42.012",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220728,1757293842021,"fUST",-544.41,0.00013698,2,"2025-09-08T01:10:42.021",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220730,1757293842030,"fUST",-612.64,0.00013698,2,"2025-09-08T01:10:42.030",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220732,1757293842039,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.039",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220735,1757293842049,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.049",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220736,1757293842058,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.058",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220739,1757293842068,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.068",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220741,1757293842078,"fUST",-200.38,0.00013698,2,"2025-09-08T01:10:42.078",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220743,1757293842087,"fUST",-552.52,0.00013698,2,"2025-09-08T01:10:42.087",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220744,1757293842096,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.096",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220747,1757293842106,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.106",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220748,1757293842115,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.115",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220751,1757293842125,"fUST",-850.07,0.00013698,2,"2025-09-08T01:10:42.125",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220753,1757293842134,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.134",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220754,1757293842143,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.143",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220756,1757293842152,"fUST",-6642.13,0.00013698,2,"2025-09-08T01:10:42.152",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220758,1757293842161,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.161",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220760,1757293842170,"fUST",-481.89197739,0.00013698,2,"2025-09-08T01:10:42.170",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220762,1757293842179,"fUST",-673.36,0.00013698,2,"2025-09-08T01:10:42.179",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220764,1757293842188,"fUST",-233.19,0.00013698,2,"2025-09-08T01:10:42.188",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220765,1757293842199,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.199",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220766,1757293842208,"fUST",-1174.67,0.00013698,2,"2025-09-08T01:10:42.208",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220767,1757293842217,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.217",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220768,1757293842227,"fUST",-517.58,0.00013698,2,"2025-09-08T01:10:42.227",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220769,1757293842237,"fUST",-999.82,0.00013698,2,"2025-09-08T01:10:42.237",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220770,1757293842246,"fUST",-2044.08,0.00013698,2,"2025-09-08T01:10:42.246",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220771,1757293842255,"fUST",-674.31,0.00013698,2,"2025-09-08T01:10:42.255",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220772,1757293842264,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.264",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220773,1757293842274,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.274",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220774,1757293842283,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.283",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220775,1757293842292,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.292",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220776,1757293842302,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.302",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220777,1757293842311,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.311",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220778,1757293842320,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.320",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220779,1757293842329,"fUST",-1129.35,0.00013698,2,"2025-09-08T01:10:42.329",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220781,1757293842339,"fUST",-1758.04,0.00013698,2,"2025-09-08T01:10:42.339",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220782,1757293842348,"fUST",-3605.43,0.00013698,2,"2025-09-08T01:10:42.348",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220783,1757293842357,"fUST",-509.99,0.00013698,2,"2025-09-08T01:10:42.357",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220785,1757293842366,"fUST",-1607.6,0.00013698,2,"2025-09-08T01:10:42.366",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220787,1757293842376,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.376",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220789,1757293842385,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.385",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220791,1757293842394,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.394",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220793,1757293842404,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.404",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220795,1757293842413,"fUST",-601.41,0.00013698,2,"2025-09-08T01:10:42.413",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220797,1757293842422,"fUST",-689.51,0.00013698,2,"2025-09-08T01:10:42.422",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220799,1757293842432,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.432",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220801,1757293842441,"fUST",-836.42,0.00013698,2,"2025-09-08T01:10:42.441",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220803,1757293842451,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.451",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220805,1757293842460,"fUST",-670.46,0.00013698,2,"2025-09-08T01:10:42.460",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220807,1757293842470,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.470",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220809,1757293842479,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.479",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220811,1757293842489,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.489",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220813,1757293842498,"fUST",-554.34,0.00013698,2,"2025-09-08T01:10:42.498",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220815,1757293842508,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.508",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220817,1757293842518,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.518",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220819,1757293842527,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.527",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220821,1757293842536,"fUST",-1060.67,0.00013698,2,"2025-09-08T01:10:42.536",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220823,1757293842545,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.545",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220825,1757293842556,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.556",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220827,1757293842567,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.567",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220829,1757293842576,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.576",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220831,1757293842585,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.585",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220833,1757293842595,"fUST",-15103.81,0.00013698,2,"2025-09-08T01:10:42.595",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220835,1757293842604,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.604",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220837,1757293842615,"fUST",-4210.01,0.00013698,2,"2025-09-08T01:10:42.615",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220839,1757293842624,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.624",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220841,1757293842635,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.635",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220843,1757293842644,"fUST",-648.02,0.00013698,2,"2025-09-08T01:10:42.644",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220845,1757293842653,"fUST",-850.4,0.00013698,2,"2025-09-08T01:10:42.653",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220847,1757293842662,"fUST",-793.9,0.00013698,2,"2025-09-08T01:10:42.662",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220849,1757293842670,"fUST",-238.04,0.00013698,2,"2025-09-08T01:10:42.670",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220851,1757293842679,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.679",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220853,1757293842688,"fUST",-1124.8,0.00013698,2,"2025-09-08T01:10:42.688",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220855,1757293842697,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.697",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220857,1757293842707,"fUST",-481.71634681,0.00013698,2,"2025-09-08T01:10:42.707",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220859,1757293842716,"fUST",-1960.88,0.00013698,2,"2025-09-08T01:10:42.716",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220861,1757293842725,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.725",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220863,1757293842735,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.735",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220865,1757293842743,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.743",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220866,1757293842752,"fUST",-487.42722737,0.00013698,2,"2025-09-08T01:10:42.752",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220868,1757293842761,"fUST",-738.44,0.00013698,2,"2025-09-08T01:10:42.761",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220870,1757293842770,"fUST",-2121.4,0.00013698,2,"2025-09-08T01:10:42.770",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220872,1757293842779,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.779",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220874,1757293842788,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.788",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220876,1757293842798,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.798",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220878,1757293842807,"fUST",-3405.04,0.00013698,2,"2025-09-08T01:10:42.807",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220880,1757293842816,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.816",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220882,1757293842825,"fUST",-1342.85,0.00013698,2,"2025-09-08T01:10:42.825",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220884,1757293842835,"fUST",-815.74,0.00013698,2,"2025-09-08T01:10:42.835",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220886,1757293842844,"fUST",-1000.0,0.00013698,2,"2025-09-08T01:10:42.844",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220888,1757293842853,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.853",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220890,1757293842863,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.863",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220892,1757293842872,"fUST",-1184.01,0.00013698,2,"2025-09-08T01:10:42.872",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220894,1757293842882,"fUST",-994.51,0.00013698,2,"2025-09-08T01:10:42.882",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220896,1757293842891,"fUST",-481.25,0.00013698,2,"2025-09-08T01:10:42.891",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220898,1757293842901,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.901",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220900,1757293842910,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.910",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220902,1757293842920,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.920",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220904,1757293842930,"fUST",-656.64,0.00013698,2,"2025-09-08T01:10:42.930",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220906,1757293842939,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.939",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220908,1757293842948,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.948",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220910,1757293842958,"fUST",-1618.62,0.00013698,2,"2025-09-08T01:10:42.958",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220912,1757293842967,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:42.967",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220914,1757293842977,"fUST",-544.3,0.00013698,2,"2025-09-08T01:10:42.977",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220916,1757293842986,"fUST",-757.5,0.00013698,2,"2025-09-08T01:10:42.986",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220918,1757293842995,"fUST",-556.54,0.00013698,2,"2025-09-08T01:10:42.995",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220920,1757293843006,"fUST",-1933.15,0.00013698,2,"2025-09-08T01:10:43.006",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220922,1757293843015,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.015",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220924,1757293843024,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.024",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220926,1757293843034,"fUST",-586.27,0.00013698,2,"2025-09-08T01:10:43.034",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220928,1757293843043,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.043",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220930,1757293843052,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.052",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220932,1757293843061,"fUST",-795.65,0.00013698,2,"2025-09-08T01:10:43.061",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220934,1757293843071,"fUST",-1472.44,0.00013698,2,"2025-09-08T01:10:43.071",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220936,1757293843081,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.081",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220938,1757293843090,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.090",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220940,1757293843099,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.099",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220942,1757293843109,"fUST",-921.72,0.00013698,2,"2025-09-08T01:10:43.109",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220944,1757293843118,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.118",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220946,1757293843128,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.128",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220948,1757293843137,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.137",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220950,1757293843147,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.147",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220952,1757293843157,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.157",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220954,1757293843166,"fUST",-699.17,0.00013698,2,"2025-09-08T01:10:43.166",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220956,1757293843175,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.175",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220958,1757293843184,"fUST",-2492.17,0.00013698,2,"2025-09-08T01:10:43.184",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220960,1757293843194,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.194",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220962,1757293843203,"fUST",-607.49,0.00013698,2,"2025-09-08T01:10:43.203",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220964,1757293843212,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.212",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220966,1757293843221,"fUST",-489.18650435,0.00013698,2,"2025-09-08T01:10:43.221",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220968,1757293843231,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.231",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220970,1757293843240,"fUST",-1882.27,0.00013698,2,"2025-09-08T01:10:43.240",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220972,1757293843249,"fUST",-747.39,0.00013698,2,"2025-09-08T01:10:43.249",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220974,1757293843258,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.258",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220976,1757293843268,"fUST",-480.0,0.00013698,2,"2025-09-08T01:10:43.268",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220978,1757293843277,"fUST",-496.59,0.00013698,2,"2025-09-08T01:10:43.277",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220980,1757293843286,"fUST",-500.0,0.00013698,2,"2025-09-08T01:10:43.286",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220982,1757293843296,"fUST",-500.0,0.00013699,2,"2025-09-08T01:10:43.296",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220983,1757293843304,"fUST",-157.713983,0.00013699,2,"2025-09-08T01:10:43.304",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220997,1757293843417,"fUST",-1464.39439921,0.00013735,2,"2025-09-08T01:10:43.417",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384220999,1757293843427,"fUST",-10574.65704845,0.0001379,2,"2025-09-08T01:10:43.427",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221001,1757293843436,"fUST",-648.0,0.000138,2,"2025-09-08T01:10:43.436",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221003,1757293843445,"fUST",-1464.39439921,0.00013804,2,"2025-09-08T01:10:43.445",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221005,1757293843454,"fUST",-217.60587337,0.0001381,2,"2025-09-08T01:10:43.454",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221006,1757293843463,"fUST",-530.64473063,0.0001381,2,"2025-09-08T01:10:43.463",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221008,1757293843473,"fUST",-417.15472785,0.0001381,2,"2025-09-08T01:10:43.473",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221010,1757293843482,"fUST",-160.0,0.0001381,2,"2025-09-08T01:10:43.482",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221012,1757293843490,"fUST",-233.01044003,0.0001381,2,"2025-09-08T01:10:43.490",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221014,1757293843500,"fUST",-846.64878038,0.0001381,2,"2025-09-08T01:10:43.500",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221016,1757293843509,"fUST",-203.24090201,0.0001381,2,"2025-09-08T01:10:43.509",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221018,1757293843518,"fUST",-4509.26510888,0.00013872,2,"2025-09-08T01:10:43.518",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221020,1757293843527,"fUST",-1464.39439921,0.00013872,2,"2025-09-08T01:10:43.527",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221022,1757293843537,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.537",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221024,1757293843546,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.546",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221026,1757293843557,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.557",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221028,1757293843566,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.566",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221030,1757293843575,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.575",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221032,1757293843585,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.585",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221034,1757293843595,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.595",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221036,1757293843604,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.604",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221038,1757293843613,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.613",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221040,1757293843622,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.622",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221042,1757293843631,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.631",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221044,1757293843642,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.642",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221046,1757293843652,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.652",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221048,1757293843661,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.661",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221049,1757293843670,"fUST",-300.0,0.00013971,2,"2025-09-08T01:10:43.670",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221051,1757293843679,"fUST",-600.0,0.00013971,2,"2025-09-08T01:10:43.679",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221053,1757293843688,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.688",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221055,1757293843697,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.697",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221057,1757293843707,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.707",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221059,1757293843716,"fUST",-528.52,0.00013972,2,"2025-09-08T01:10:43.716",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221061,1757293843726,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.726",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221063,1757293843735,"fUST",-549.72,0.00013972,2,"2025-09-08T01:10:43.735",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221065,1757293843745,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.745",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221067,1757293843755,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.755",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221069,1757293843765,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.765",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221071,1757293843774,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.774",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221073,1757293843783,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.783",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221075,1757293843793,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.793",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221077,1757293843802,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.802",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221079,1757293843811,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.811",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221081,1757293843820,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.820",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221083,1757293843829,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.829",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221085,1757293843838,"fUST",-1030.35,0.00013972,2,"2025-09-08T01:10:43.838",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221087,1757293843847,"fUST",-576.29,0.00013972,2,"2025-09-08T01:10:43.847",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221090,1757293843857,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.857",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221092,1757293843866,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.866",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221094,1757293843875,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.875",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221096,1757293843885,"fUST",-400.46470549,0.00013972,2,"2025-09-08T01:10:43.885",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221098,1757293843894,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.894",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221100,1757293843904,"fUST",-562.31,0.00013972,2,"2025-09-08T01:10:43.904",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221102,1757293843914,"fUST",-693.77,0.00013972,2,"2025-09-08T01:10:43.914",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221104,1757293843924,"fUST",-691.63,0.00013972,2,"2025-09-08T01:10:43.924",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221106,1757293843934,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.934",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221108,1757293843943,"fUST",-388.17,0.00013972,2,"2025-09-08T01:10:43.943",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221110,1757293843952,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.952",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221112,1757293843961,"fUST",-518.61,0.00013972,2,"2025-09-08T01:10:43.961",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221114,1757293843970,"fUST",-546.97,0.00013972,2,"2025-09-08T01:10:43.970",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221116,1757293843980,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.980",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221118,1757293843990,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.990",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221120,1757293843999,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:43.999",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221122,1757293844008,"fUST",-201.33,0.00013972,2,"2025-09-08T01:10:44.008",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221124,1757293844018,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.018",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221126,1757293844027,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.027",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221128,1757293844036,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.036",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221130,1757293844045,"fUST",-405.58,0.00013972,2,"2025-09-08T01:10:44.045",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221132,1757293844054,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.054",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221134,1757293844063,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.063",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221135,1757293844073,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.073",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221137,1757293844082,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.082",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221139,1757293844092,"fUST",-470.82753453,0.00013972,2,"2025-09-08T01:10:44.092",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221141,1757293844101,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.101",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221144,1757293844111,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.111",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221146,1757293844120,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.120",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221148,1757293844130,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.130",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221150,1757293844140,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.140",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221152,1757293844149,"fUST",-760.44,0.00013972,2,"2025-09-08T01:10:44.149",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221154,1757293844159,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.159",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221156,1757293844168,"fUST",-517.44,0.00013972,2,"2025-09-08T01:10:44.168",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221158,1757293844177,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.177",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221160,1757293844186,"fUST",-858.83,0.00013972,2,"2025-09-08T01:10:44.186",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221161,1757293844195,"fUST",-501.23,0.00013972,2,"2025-09-08T01:10:44.195",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221163,1757293844205,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.205",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221165,1757293844214,"fUST",-588.46,0.00013972,2,"2025-09-08T01:10:44.214",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221167,1757293844223,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.223",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221169,1757293844234,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.234",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221171,1757293844243,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.243",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221173,1757293844253,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.253",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221175,1757293844262,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.262",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221177,1757293844272,"fUST",-251.23,0.00013972,2,"2025-09-08T01:10:44.272",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221179,1757293844280,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.280",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221181,1757293844289,"fUST",-781.27,0.00013972,2,"2025-09-08T01:10:44.289",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221183,1757293844299,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.299",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221185,1757293844308,"fUST",-439.38,0.00013972,2,"2025-09-08T01:10:44.308",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221187,1757293844317,"fUST",-254.6,0.00013972,2,"2025-09-08T01:10:44.317",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221189,1757293844326,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.326",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221191,1757293844336,"fUST",-186.0,0.00013972,2,"2025-09-08T01:10:44.336",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221193,1757293844345,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.345",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221195,1757293844355,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.355",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221197,1757293844365,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.365",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221200,1757293844374,"fUST",-612.64,0.00013972,2,"2025-09-08T01:10:44.374",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221203,1757293844384,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.384",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221206,1757293844393,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.393",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221208,1757293844402,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.402",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221210,1757293844412,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.412",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221212,1757293844422,"fUST",-552.52,0.00013972,2,"2025-09-08T01:10:44.422",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221214,1757293844431,"fUST",-772.62190994,0.00013972,2,"2025-09-08T01:10:44.431",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221216,1757293844440,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.440",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221218,1757293844450,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.450",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221220,1757293844459,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.459",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221222,1757293844469,"fUST",-850.07,0.00013972,2,"2025-09-08T01:10:44.469",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221224,1757293844478,"fUST",-472.2,0.00013972,2,"2025-09-08T01:10:44.478",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221226,1757293844487,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.487",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221228,1757293844496,"fUST",-6642.13,0.00013972,2,"2025-09-08T01:10:44.496",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221230,1757293844506,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.506",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221232,1757293844515,"fUST",-673.36,0.00013972,2,"2025-09-08T01:10:44.515",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221234,1757293844524,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.524",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221236,1757293844534,"fUST",-1174.67,0.00013972,2,"2025-09-08T01:10:44.534",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221238,1757293844544,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.544",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221240,1757293844560,"fUST",-517.58,0.00013972,2,"2025-09-08T01:10:44.560",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221242,1757293844580,"fUST",-999.82,0.00013972,2,"2025-09-08T01:10:44.580",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221244,1757293844602,"fUST",-2044.08,0.00013972,2,"2025-09-08T01:10:44.602",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221246,1757293844617,"fUST",-157.0,0.00013972,2,"2025-09-08T01:10:44.617",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221248,1757293844627,"fUST",-157.0,0.00013972,2,"2025-09-08T01:10:44.627",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221250,1757293844636,"fUST",-674.31,0.00013972,2,"2025-09-08T01:10:44.636",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221252,1757293844645,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.645",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221254,1757293844655,"fUST",-192.62,0.00013972,2,"2025-09-08T01:10:44.655",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221256,1757293844665,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.665",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221258,1757293844674,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.674",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221259,1757293844683,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.683",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221261,1757293844692,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.692",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221263,1757293844702,"fUST",-1129.35,0.00013972,2,"2025-09-08T01:10:44.702",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221266,1757293844711,"fUST",-1758.04,0.00013972,2,"2025-09-08T01:10:44.711",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221268,1757293844721,"fUST",-3605.43,0.00013972,2,"2025-09-08T01:10:44.721",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221270,1757293844731,"fUST",-509.99,0.00013972,2,"2025-09-08T01:10:44.731",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221271,1757293844740,"fUST",-1607.6,0.00013972,2,"2025-09-08T01:10:44.740",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221272,1757293844749,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.749",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221273,1757293844759,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.759",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221274,1757293844768,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.768",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221275,1757293844777,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.777",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221276,1757293844786,"fUST",-601.41,0.00013972,2,"2025-09-08T01:10:44.786",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221277,1757293844795,"fUST",-689.51,0.00013972,2,"2025-09-08T01:10:44.795",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221278,1757293844805,"fUST",-836.42,0.00013972,2,"2025-09-08T01:10:44.805",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221279,1757293844815,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.815",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221280,1757293844824,"fUST",-670.46,0.00013972,2,"2025-09-08T01:10:44.824",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221281,1757293844834,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.834",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221282,1757293844843,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.843",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221283,1757293844853,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.853",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221284,1757293844862,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.862",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221285,1757293844871,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.871",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221286,1757293844881,"fUST",-1060.67,0.00013972,2,"2025-09-08T01:10:44.881",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221287,1757293844890,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.890",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221288,1757293844900,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.900",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221289,1757293844909,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.909",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221290,1757293844918,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.918",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221291,1757293844927,"fUST",-15103.81,0.00013972,2,"2025-09-08T01:10:44.927",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221292,1757293844936,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.936",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221293,1757293844946,"fUST",-4210.01,0.00013972,2,"2025-09-08T01:10:44.946",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221294,1757293844955,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.955",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221295,1757293844964,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:44.964",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221296,1757293844973,"fUST",-648.02,0.00013972,2,"2025-09-08T01:10:44.973",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221297,1757293844982,"fUST",-850.4,0.00013972,2,"2025-09-08T01:10:44.982",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221298,1757293844992,"fUST",-793.9,0.00013972,2,"2025-09-08T01:10:44.992",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221300,1757293845001,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.001",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221302,1757293845010,"fUST",-1124.8,0.00013972,2,"2025-09-08T01:10:45.010",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221304,1757293845019,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.019",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221306,1757293845029,"fUST",-1960.88,0.00013972,2,"2025-09-08T01:10:45.029",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221308,1757293845038,"fUST",-625.94,0.00013972,2,"2025-09-08T01:10:45.038",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221310,1757293845047,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.047",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221312,1757293845056,"fUST",-738.44,0.00013972,2,"2025-09-08T01:10:45.056",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221314,1757293845066,"fUST",-2121.4,0.00013972,2,"2025-09-08T01:10:45.066",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221315,1757293845075,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.075",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221317,1757293845084,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.084",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221319,1757293845094,"fUST",-3405.04,0.00013972,2,"2025-09-08T01:10:45.094",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221321,1757293845103,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.103",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221323,1757293845112,"fUST",-1342.85,0.00013972,2,"2025-09-08T01:10:45.112",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221325,1757293845122,"fUST",-809.0,0.00013972,2,"2025-09-08T01:10:45.122",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221327,1757293845131,"fUST",-815.74,0.00013972,2,"2025-09-08T01:10:45.131",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221329,1757293845140,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.140",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221331,1757293845150,"fUST",-295.88065589,0.00013972,2,"2025-09-08T01:10:45.150",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221333,1757293845159,"fUST",-1184.01,0.00013972,2,"2025-09-08T01:10:45.159",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221334,1757293845169,"fUST",-994.51,0.00013972,2,"2025-09-08T01:10:45.169",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221336,1757293845178,"fUST",-481.25,0.00013972,2,"2025-09-08T01:10:45.178",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221338,1757293845187,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.187",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221340,1757293845196,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.196",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221342,1757293845205,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.205",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221344,1757293845214,"fUST",-656.64,0.00013972,2,"2025-09-08T01:10:45.214",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221346,1757293845223,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.223",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221348,1757293845233,"fUST",-386.8,0.00013972,2,"2025-09-08T01:10:45.233",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221350,1757293845242,"fUST",-1618.62,0.00013972,2,"2025-09-08T01:10:45.242",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221352,1757293845251,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.251",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221354,1757293845260,"fUST",-544.3,0.00013972,2,"2025-09-08T01:10:45.260",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221356,1757293845269,"fUST",-757.5,0.00013972,2,"2025-09-08T01:10:45.269",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221358,1757293845279,"fUST",-556.54,0.00013972,2,"2025-09-08T01:10:45.279",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221360,1757293845287,"fUST",-1933.15,0.00013972,2,"2025-09-08T01:10:45.287",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221362,1757293845296,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.296",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221364,1757293845306,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.306",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221366,1757293845315,"fUST",-586.27,0.00013972,2,"2025-09-08T01:10:45.315",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221368,1757293845324,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.324",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221369,1757293845333,"fUST",-372.4,0.00013972,2,"2025-09-08T01:10:45.333",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221371,1757293845342,"fUST",-795.65,0.00013972,2,"2025-09-08T01:10:45.342",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221373,1757293845352,"fUST",-1472.44,0.00013972,2,"2025-09-08T01:10:45.352",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221375,1757293845361,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.361",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221377,1757293845371,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.371",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221379,1757293845380,"fUST",-921.72,0.00013972,2,"2025-09-08T01:10:45.380",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221381,1757293845389,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.389",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221383,1757293845399,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.399",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221385,1757293845408,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.408",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221387,1757293845417,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.417",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221389,1757293845426,"fUST",-410.68,0.00013972,2,"2025-09-08T01:10:45.426",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221391,1757293845435,"fUST",-699.17,0.00013972,2,"2025-09-08T01:10:45.435",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221393,1757293845445,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.445",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221395,1757293845454,"fUST",-151.0,0.00013972,2,"2025-09-08T01:10:45.454",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221397,1757293845463,"fUST",-2492.17,0.00013972,2,"2025-09-08T01:10:45.463",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221399,1757293845472,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.472",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221401,1757293845482,"fUST",-607.49,0.00013972,2,"2025-09-08T01:10:45.482",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221403,1757293845491,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.491",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221405,1757293845500,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.500",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221407,1757293845510,"fUST",-1882.27,0.00013972,2,"2025-09-08T01:10:45.510",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221409,1757293845519,"fUST",-747.39,0.00013972,2,"2025-09-08T01:10:45.519",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221411,1757293845528,"fUST",-480.0,0.00013972,2,"2025-09-08T01:10:45.528",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221413,1757293845538,"fUST",-500.0,0.00013972,2,"2025-09-08T01:10:45.538",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221415,1757293845547,"fUST",-2129.4,0.0001399,2,"2025-09-08T01:10:45.547",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221417,1757293845558,"fUST",-61136.46499511,0.00014,2,"2025-09-08T01:10:45.558",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221419,1757293845567,"fUST",-199.0,0.00014,2,"2025-09-08T01:10:45.567",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221420,1757293845577,"fUST",-1461.8471,0.00014,2,"2025-09-08T01:10:45.577",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221422,1757293845586,"fUST",-615.31609981,0.00014009,2,"2025-09-08T01:10:45.586",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221424,1757293845595,"fUST",-1000.0,0.000142,2,"2025-09-08T01:10:45.595",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221426,1757293845605,"fUST",-168.0,0.00014236,2,"2025-09-08T01:10:45.605",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221428,1757293845614,"fUST",-157.0,0.00014246,2,"2025-09-08T01:10:45.614",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221430,1757293845623,"fUST",-157.0,0.00014246,2,"2025-09-08T01:10:45.623",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221432,1757293845633,"fUST",-809.0,0.00014246,2,"2025-09-08T01:10:45.633",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221434,1757293845643,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.643",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221436,1757293845652,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.652",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221438,1757293845662,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.662",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221440,1757293845671,"fUST",-528.52,0.00014246,2,"2025-09-08T01:10:45.671",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221452,1757293845765,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.765",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221455,1757293845787,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.787",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221457,1757293845796,"fUST",-224.63,0.00014246,2,"2025-09-08T01:10:45.796",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221459,1757293845805,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.805",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221460,1757293845814,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.814",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221462,1757293845823,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.823",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221464,1757293845833,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.833",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221466,1757293845842,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.842",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221468,1757293845851,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.851",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221470,1757293845861,"fUST",-1030.35,0.00014246,2,"2025-09-08T01:10:45.861",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221472,1757293845870,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.870",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221474,1757293845879,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.879",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221476,1757293845888,"fUST",-482.05,0.00014246,2,"2025-09-08T01:10:45.888",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221478,1757293845897,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.897",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221480,1757293845907,"fUST",-562.31,0.00014246,2,"2025-09-08T01:10:45.907",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221482,1757293845916,"fUST",-693.77,0.00014246,2,"2025-09-08T01:10:45.916",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221484,1757293845926,"fUST",-691.63,0.00014246,2,"2025-09-08T01:10:45.926",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221486,1757293845935,"fUST",-341.96,0.00014246,2,"2025-09-08T01:10:45.935",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221488,1757293845945,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.945",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221490,1757293845955,"fUST",-518.61,0.00014246,2,"2025-09-08T01:10:45.955",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221492,1757293845964,"fUST",-546.97,0.00014246,2,"2025-09-08T01:10:45.964",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221494,1757293845973,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.973",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221496,1757293845983,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.983",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221498,1757293845993,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:45.993",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221500,1757293846003,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.003",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221502,1757293846012,"fUST",-450.07317408,0.00014246,2,"2025-09-08T01:10:46.012",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221504,1757293846021,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.021",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221506,1757293846030,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.030",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221508,1757293846040,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.040",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221510,1757293846049,"fUST",-278.14413575,0.00014246,2,"2025-09-08T01:10:46.049",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221512,1757293846058,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.058",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221514,1757293846068,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.068",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221516,1757293846077,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.077",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221518,1757293846086,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.086",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221520,1757293846096,"fUST",-760.44,0.00014246,2,"2025-09-08T01:10:46.096",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221522,1757293846106,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.106",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221524,1757293846115,"fUST",-517.44,0.00014246,2,"2025-09-08T01:10:46.115",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221526,1757293846125,"fUST",-418.87,0.00014246,2,"2025-09-08T01:10:46.125",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221527,1757293846134,"fUST",-858.83,0.00014246,2,"2025-09-08T01:10:46.134",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221529,1757293846144,"fUST",-501.23,0.00014246,2,"2025-09-08T01:10:46.144",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221531,1757293846154,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.154",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221533,1757293846163,"fUST",-588.46,0.00014246,2,"2025-09-08T01:10:46.163",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221535,1757293846172,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.172",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221537,1757293846182,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.182",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221539,1757293846194,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.194",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221541,1757293846203,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.203",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221543,1757293846212,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.212",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221545,1757293846222,"fUST",-781.27,0.00014246,2,"2025-09-08T01:10:46.222",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221548,1757293846232,"fUST",-616.48,0.00014246,2,"2025-09-08T01:10:46.232",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221550,1757293846241,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.241",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221552,1757293846250,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.250",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221554,1757293846259,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.259",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221556,1757293846269,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.269",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221558,1757293846278,"fUST",-612.64,0.00014246,2,"2025-09-08T01:10:46.278",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221560,1757293846287,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.287",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221562,1757293846297,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.297",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221564,1757293846307,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.307",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221566,1757293846315,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.315",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221568,1757293846324,"fUST",-552.52,0.00014246,2,"2025-09-08T01:10:46.324",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221570,1757293846334,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.334",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221572,1757293846343,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.343",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221574,1757293846352,"fUST",-850.07,0.00014246,2,"2025-09-08T01:10:46.352",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221576,1757293846361,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.361",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221578,1757293846370,"fUST",-6642.13,0.00014246,2,"2025-09-08T01:10:46.370",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221580,1757293846379,"fUST",-348.92,0.00014246,2,"2025-09-08T01:10:46.379",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221581,1757293846389,"fUST",-673.36,0.00014246,2,"2025-09-08T01:10:46.389",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221583,1757293846398,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.398",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221585,1757293846407,"fUST",-1174.67,0.00014246,2,"2025-09-08T01:10:46.407",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221587,1757293846417,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.417",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221589,1757293846426,"fUST",-517.58,0.00014246,2,"2025-09-08T01:10:46.426",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221591,1757293846436,"fUST",-999.82,0.00014246,2,"2025-09-08T01:10:46.436",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221593,1757293846445,"fUST",-2044.08,0.00014246,2,"2025-09-08T01:10:46.445",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221595,1757293846454,"fUST",-674.31,0.00014246,2,"2025-09-08T01:10:46.454",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221597,1757293846464,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.464",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221599,1757293846473,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.473",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221601,1757293846483,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.483",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221603,1757293846492,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.492",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221605,1757293846502,"fUST",-1129.35,0.00014246,2,"2025-09-08T01:10:46.502",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221607,1757293846511,"fUST",-1758.04,0.00014246,2,"2025-09-08T01:10:46.511",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221609,1757293846521,"fUST",-3605.43,0.00014246,2,"2025-09-08T01:10:46.521",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221611,1757293846530,"fUST",-509.99,0.00014246,2,"2025-09-08T01:10:46.530",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221613,1757293846539,"fUST",-1607.6,0.00014246,2,"2025-09-08T01:10:46.539",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221615,1757293846549,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.549",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221617,1757293846563,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.563",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221619,1757293846572,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.572",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221621,1757293846582,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.582",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221623,1757293846591,"fUST",-601.41,0.00014246,2,"2025-09-08T01:10:46.591",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221625,1757293846602,"fUST",-689.51,0.00014246,2,"2025-09-08T01:10:46.602",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221627,1757293846613,"fUST",-836.42,0.00014246,2,"2025-09-08T01:10:46.613",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221629,1757293846622,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.622",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221631,1757293846631,"fUST",-670.46,0.00014246,2,"2025-09-08T01:10:46.631",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221633,1757293846642,"fUST",-557.13488639,0.00014246,2,"2025-09-08T01:10:46.642",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221635,1757293846652,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.652",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221637,1757293846661,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.661",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221639,1757293846670,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.670",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221641,1757293846680,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.680",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221643,1757293846689,"fUST",-1060.67,0.00014246,2,"2025-09-08T01:10:46.689",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221645,1757293846699,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.699",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221647,1757293846708,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.708",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221649,1757293846718,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.718",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221651,1757293846728,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.728",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221653,1757293846737,"fUST",-15103.81,0.00014246,2,"2025-09-08T01:10:46.737",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221655,1757293846747,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.747",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221657,1757293846756,"fUST",-4210.01,0.00014246,2,"2025-09-08T01:10:46.756",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221659,1757293846765,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.765",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221661,1757293846774,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.774",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221663,1757293846783,"fUST",-648.02,0.00014246,2,"2025-09-08T01:10:46.783",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221665,1757293846792,"fUST",-850.4,0.00014246,2,"2025-09-08T01:10:46.792",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221667,1757293846801,"fUST",-793.9,0.00014246,2,"2025-09-08T01:10:46.801",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221669,1757293846811,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.811",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221671,1757293846820,"fUST",-1124.8,0.00014246,2,"2025-09-08T01:10:46.820",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221673,1757293846829,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.829",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221675,1757293846839,"fUST",-1960.88,0.00014246,2,"2025-09-08T01:10:46.839",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221677,1757293846850,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.850",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221679,1757293846859,"fUST",-738.44,0.00014246,2,"2025-09-08T01:10:46.859",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221681,1757293846868,"fUST",-2121.4,0.00014246,2,"2025-09-08T01:10:46.868",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221683,1757293846878,"fUST",-473.86,0.00014246,2,"2025-09-08T01:10:46.878",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221685,1757293846887,"fUST",-454.68698746,0.00014246,2,"2025-09-08T01:10:46.887",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221687,1757293846896,"fUST",-3405.04,0.00014246,2,"2025-09-08T01:10:46.896",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221689,1757293846906,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.906",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221691,1757293846915,"fUST",-1342.85,0.00014246,2,"2025-09-08T01:10:46.915",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221693,1757293846924,"fUST",-815.74,0.00014246,2,"2025-09-08T01:10:46.924",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221695,1757293846934,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.934",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221697,1757293846944,"fUST",-1184.01,0.00014246,2,"2025-09-08T01:10:46.944",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221699,1757293846953,"fUST",-994.51,0.00014246,2,"2025-09-08T01:10:46.953",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221701,1757293846963,"fUST",-481.25,0.00014246,2,"2025-09-08T01:10:46.963",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221703,1757293846972,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.972",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221705,1757293846982,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.982",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221707,1757293846991,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:46.991",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221709,1757293847000,"fUST",-656.64,0.00014246,2,"2025-09-08T01:10:47.000",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221711,1757293847009,"fUST",-566.67,0.00014246,2,"2025-09-08T01:10:47.009",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221713,1757293847018,"fUST",-1618.62,0.00014246,2,"2025-09-08T01:10:47.018",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221715,1757293847027,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.027",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221717,1757293847036,"fUST",-544.3,0.00014246,2,"2025-09-08T01:10:47.036",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221719,1757293847046,"fUST",-757.5,0.00014246,2,"2025-09-08T01:10:47.046",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221721,1757293847055,"fUST",-556.54,0.00014246,2,"2025-09-08T01:10:47.055",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221723,1757293847064,"fUST",-1933.15,0.00014246,2,"2025-09-08T01:10:47.064",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221725,1757293847074,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.074",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221727,1757293847083,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.083",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221729,1757293847092,"fUST",-586.27,0.00014246,2,"2025-09-08T01:10:47.092",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221731,1757293847101,"fUST",-430.87040813,0.00014246,2,"2025-09-08T01:10:47.101",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221733,1757293847110,"fUST",-795.65,0.00014246,2,"2025-09-08T01:10:47.110",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221735,1757293847119,"fUST",-1472.44,0.00014246,2,"2025-09-08T01:10:47.119",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221736,1757293847128,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.128",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221738,1757293847137,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.137",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221740,1757293847146,"fUST",-921.72,0.00014246,2,"2025-09-08T01:10:47.146",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221742,1757293847155,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.155",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221744,1757293847165,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.165",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221746,1757293847174,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.174",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221748,1757293847183,"fUST",-699.17,0.00014246,2,"2025-09-08T01:10:47.183",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221750,1757293847193,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.193",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221752,1757293847202,"fUST",-2492.17,0.00014246,2,"2025-09-08T01:10:47.202",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221754,1757293847211,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.211",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221756,1757293847221,"fUST",-607.49,0.00014246,2,"2025-09-08T01:10:47.221",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221758,1757293847231,"fUST",-371.26886479,0.00014246,2,"2025-09-08T01:10:47.231",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221760,1757293847240,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.240",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221762,1757293847249,"fUST",-1882.27,0.00014246,2,"2025-09-08T01:10:47.249",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221764,1757293847258,"fUST",-747.39,0.00014246,2,"2025-09-08T01:10:47.258",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221766,1757293847267,"fUST",-480.0,0.00014246,2,"2025-09-08T01:10:47.267",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221768,1757293847276,"fUST",-2600.0,0.00014246,2,"2025-09-08T01:10:47.276",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221770,1757293847285,"fUST",-168.0,0.00014324,2,"2025-09-08T01:10:47.285",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221772,1757293847295,"fUST",-151.0,0.000144,2,"2025-09-08T01:10:47.295",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221774,1757293847304,"fUST",-788.339576,0.00014416,2,"2025-09-08T01:10:47.304",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221776,1757293847313,"fUST",-2000.0,0.000145,2,"2025-09-08T01:10:47.313",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221778,1757293847322,"fUST",-2000.0,0.000145,2,"2025-09-08T01:10:47.322",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221780,1757293847332,"fUST",-208.0,0.0001452,2,"2025-09-08T01:10:47.332",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221781,1757293847341,"fUST",-215.0,0.0001452,2,"2025-09-08T01:10:47.341",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221783,1757293847350,"fUST",-809.0,0.0001452,2,"2025-09-08T01:10:47.350",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221785,1757293847361,"fUST",-506.19690454,0.0001452,2,"2025-09-08T01:10:47.361",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221786,1757293847370,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.370",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221787,1757293847379,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.379",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221788,1757293847388,"fUST",-528.52,0.0001452,2,"2025-09-08T01:10:47.388",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221789,1757293847398,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.398",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221790,1757293847407,"fUST",-267.14,0.0001452,2,"2025-09-08T01:10:47.407",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221792,1757293847416,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.416",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221793,1757293847425,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.425",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221795,1757293847434,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.434",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221797,1757293847444,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.444",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221799,1757293847454,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.454",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221801,1757293847463,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.463",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221803,1757293847472,"fUST",-1030.35,0.0001452,2,"2025-09-08T01:10:47.472",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221805,1757293847482,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.482",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221807,1757293847491,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.491",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221809,1757293847501,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.501",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221811,1757293847510,"fUST",-562.31,0.0001452,2,"2025-09-08T01:10:47.510",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221813,1757293847521,"fUST",-693.77,0.0001452,2,"2025-09-08T01:10:47.521",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221815,1757293847530,"fUST",-691.63,0.0001452,2,"2025-09-08T01:10:47.530",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221817,1757293847540,"fUST",-172.54078661,0.0001452,2,"2025-09-08T01:10:47.540",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221819,1757293847549,"fUST",-518.61,0.0001452,2,"2025-09-08T01:10:47.549",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221821,1757293847564,"fUST",-546.97,0.0001452,2,"2025-09-08T01:10:47.564",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221823,1757293847573,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.573",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221825,1757293847583,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.583",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221827,1757293847592,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.592",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221830,1757293847602,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.602",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221831,1757293847611,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.611",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221833,1757293847620,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.620",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221835,1757293847630,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.630",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221837,1757293847639,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.639",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221839,1757293847649,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.649",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221841,1757293847658,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.658",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221843,1757293847667,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.667",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221845,1757293847676,"fUST",-760.44,0.0001452,2,"2025-09-08T01:10:47.676",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221847,1757293847685,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.685",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221849,1757293847695,"fUST",-517.44,0.0001452,2,"2025-09-08T01:10:47.695",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221851,1757293847705,"fUST",-858.83,0.0001452,2,"2025-09-08T01:10:47.705",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221853,1757293847715,"fUST",-501.23,0.0001452,2,"2025-09-08T01:10:47.715",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221855,1757293847724,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.724",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221857,1757293847733,"fUST",-588.46,0.0001452,2,"2025-09-08T01:10:47.733",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221859,1757293847742,"fUST",-429.57,0.0001452,2,"2025-09-08T01:10:47.742",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221861,1757293847751,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.751",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221863,1757293847761,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.761",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221865,1757293847770,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.770",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221867,1757293847779,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.779",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221869,1757293847788,"fUST",-781.27,0.0001452,2,"2025-09-08T01:10:47.788",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221871,1757293847797,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.797",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221873,1757293847806,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.806",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221875,1757293847815,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.815",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221877,1757293847825,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.825",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221879,1757293847834,"fUST",-612.64,0.0001452,2,"2025-09-08T01:10:47.834",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221881,1757293847844,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.844",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221893,1757293847946,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.946",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221895,1757293847955,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.955",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221897,1757293847965,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:47.965",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221899,1757293847974,"fUST",-552.52,0.0001452,2,"2025-09-08T01:10:47.974",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221900,1757293847984,"fUST",-522.20596089,0.0001452,2,"2025-09-08T01:10:47.984",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221903,1757293847993,"fUST",-628.48080625,0.0001452,2,"2025-09-08T01:10:47.993",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221905,1757293848002,"fUST",-850.07,0.0001452,2,"2025-09-08T01:10:48.002",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221907,1757293848012,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.012",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221908,1757293848022,"fUST",-6642.13,0.0001452,2,"2025-09-08T01:10:48.022",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221911,1757293848031,"fUST",-673.36,0.0001452,2,"2025-09-08T01:10:48.031",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221912,1757293848040,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.040",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221914,1757293848051,"fUST",-1174.67,0.0001452,2,"2025-09-08T01:10:48.051",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221916,1757293848061,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.061",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221918,1757293848070,"fUST",-517.58,0.0001452,2,"2025-09-08T01:10:48.070",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221920,1757293848080,"fUST",-999.82,0.0001452,2,"2025-09-08T01:10:48.080",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221922,1757293848089,"fUST",-2044.08,0.0001452,2,"2025-09-08T01:10:48.089",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221924,1757293848099,"fUST",-674.31,0.0001452,2,"2025-09-08T01:10:48.099",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221926,1757293848109,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.109",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221928,1757293848119,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.119",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221930,1757293848128,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.128",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221932,1757293848138,"fUST",-1129.35,0.0001452,2,"2025-09-08T01:10:48.138",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221934,1757293848147,"fUST",-1758.04,0.0001452,2,"2025-09-08T01:10:48.147",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221936,1757293848156,"fUST",-3605.43,0.0001452,2,"2025-09-08T01:10:48.156",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221938,1757293848165,"fUST",-509.99,0.0001452,2,"2025-09-08T01:10:48.165",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221940,1757293848175,"fUST",-1607.6,0.0001452,2,"2025-09-08T01:10:48.175",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221942,1757293848185,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.185",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221944,1757293848195,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.195",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221946,1757293848204,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.204",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221948,1757293848214,"fUST",-601.41,0.0001452,2,"2025-09-08T01:10:48.214",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221950,1757293848223,"fUST",-689.51,0.0001452,2,"2025-09-08T01:10:48.223",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221952,1757293848232,"fUST",-836.42,0.0001452,2,"2025-09-08T01:10:48.232",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221954,1757293848242,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.242",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221956,1757293848251,"fUST",-670.46,0.0001452,2,"2025-09-08T01:10:48.251",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221958,1757293848261,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.261",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221960,1757293848270,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.270",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221962,1757293848279,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.279",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221964,1757293848289,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.289",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221966,1757293848299,"fUST",-1060.67,0.0001452,2,"2025-09-08T01:10:48.299",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221968,1757293848308,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.308",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221970,1757293848318,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.318",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221972,1757293848327,"fUST",-310.3,0.0001452,2,"2025-09-08T01:10:48.327",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221974,1757293848336,"fUST",-15103.81,0.0001452,2,"2025-09-08T01:10:48.336",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221976,1757293848346,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.346",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221978,1757293848355,"fUST",-4210.01,0.0001452,2,"2025-09-08T01:10:48.355",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221980,1757293848364,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.364",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221982,1757293848374,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.374",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221984,1757293848383,"fUST",-648.02,0.0001452,2,"2025-09-08T01:10:48.383",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221986,1757293848393,"fUST",-850.4,0.0001452,2,"2025-09-08T01:10:48.393",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221988,1757293848402,"fUST",-793.9,0.0001452,2,"2025-09-08T01:10:48.402",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221990,1757293848412,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.412",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221992,1757293848422,"fUST",-1124.8,0.0001452,2,"2025-09-08T01:10:48.422",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221994,1757293848431,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.431",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221996,1757293848441,"fUST",-1960.88,0.0001452,2,"2025-09-08T01:10:48.441",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384221998,1757293848450,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.450",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222000,1757293848459,"fUST",-738.44,0.0001452,2,"2025-09-08T01:10:48.459",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222002,1757293848468,"fUST",-2121.4,0.0001452,2,"2025-09-08T01:10:48.468",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222004,1757293848478,"fUST",-3405.04,0.0001452,2,"2025-09-08T01:10:48.478",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222006,1757293848488,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.488",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222008,1757293848499,"fUST",-1342.85,0.0001452,2,"2025-09-08T01:10:48.499",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222009,1757293848509,"fUST",-815.74,0.0001452,2,"2025-09-08T01:10:48.509",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222011,1757293848518,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.518",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222013,1757293848528,"fUST",-1184.01,0.0001452,2,"2025-09-08T01:10:48.528",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222015,1757293848537,"fUST",-994.51,0.0001452,2,"2025-09-08T01:10:48.537",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222017,1757293848547,"fUST",-481.25,0.0001452,2,"2025-09-08T01:10:48.547",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222019,1757293848560,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.560",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222021,1757293848569,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.569",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222023,1757293848579,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.579",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222025,1757293848587,"fUST",-656.64,0.0001452,2,"2025-09-08T01:10:48.587",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222027,1757293848599,"fUST",-1618.62,0.0001452,2,"2025-09-08T01:10:48.599",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222029,1757293848608,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.608",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222031,1757293848617,"fUST",-544.3,0.0001452,2,"2025-09-08T01:10:48.617",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222033,1757293848627,"fUST",-757.5,0.0001452,2,"2025-09-08T01:10:48.627",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222035,1757293848641,"fUST",-1933.15,0.0001452,2,"2025-09-08T01:10:48.641",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222037,1757293848650,"fUST",-556.54,0.0001452,2,"2025-09-08T01:10:48.650",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222039,1757293848659,"fUST",-480.89,0.0001452,2,"2025-09-08T01:10:48.659",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222041,1757293848669,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.669",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222043,1757293848678,"fUST",-586.27,0.0001452,2,"2025-09-08T01:10:48.678",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222045,1757293848688,"fUST",-795.65,0.0001452,2,"2025-09-08T01:10:48.688",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222047,1757293848697,"fUST",-1472.44,0.0001452,2,"2025-09-08T01:10:48.697",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222049,1757293848706,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.706",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222051,1757293848717,"fUST",-921.72,0.0001452,2,"2025-09-08T01:10:48.717",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222053,1757293848727,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.727",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222055,1757293848737,"fUST",-596.55,0.0001452,2,"2025-09-08T01:10:48.737",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222057,1757293848747,"fUST",-699.17,0.0001452,2,"2025-09-08T01:10:48.747",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222059,1757293848756,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.756",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222061,1757293848766,"fUST",-2492.17,0.0001452,2,"2025-09-08T01:10:48.766",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222063,1757293848776,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.776",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222065,1757293848785,"fUST",-607.49,0.0001452,2,"2025-09-08T01:10:48.785",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222067,1757293848795,"fUST",-480.0,0.0001452,2,"2025-09-08T01:10:48.795",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222069,1757293848804,"fUST",-1882.27,0.0001452,2,"2025-09-08T01:10:48.804",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222071,1757293848814,"fUST",-747.39,0.0001452,2,"2025-09-08T01:10:48.814",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222073,1757293848823,"fUST",-493.61109139,0.0001452,2,"2025-09-08T01:10:48.823",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222075,1757293848832,"fUST",-500.0,0.00014583,2,"2025-09-08T01:10:48.832",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222077,1757293848842,"fUST",-500.0,0.00014583,2,"2025-09-08T01:10:48.842",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222079,1757293848851,"fUST",-500.0,0.00014583,2,"2025-09-08T01:10:48.851",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222081,1757293848861,"fUST",-500.0,0.00014583,2,"2025-09-08T01:10:48.861",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222083,1757293848870,"fUST",-175.9023358,0.00014598,2,"2025-09-08T01:10:48.870",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222085,1757293848880,"fUST",-1000.0,0.000146,2,"2025-09-08T01:10:48.880",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222087,1757293848891,"fUST",-500.0,0.00014619,2,"2025-09-08T01:10:48.891",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222089,1757293848900,"fUST",-500.0,0.00014619,2,"2025-09-08T01:10:48.900",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222091,1757293848910,"fUST",-500.0,0.00014619,2,"2025-09-08T01:10:48.910",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222093,1757293848920,"fUST",-500.0,0.00014657,2,"2025-09-08T01:10:48.920",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222095,1757293848930,"fUST",-500.0,0.00014657,2,"2025-09-08T01:10:48.930",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222097,1757293848940,"fUST",-151.0,0.000147,2,"2025-09-08T01:10:48.940",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222099,1757293848950,"fUST",-500.0,0.00014744,2,"2025-09-08T01:10:48.950",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222101,1757293848959,"fUST",-500.0,0.00014744,2,"2025-09-08T01:10:48.959",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222103,1757293848969,"fUST",-638.80113688,0.00014744,2,"2025-09-08T01:10:48.969",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222105,1757293848978,"fUST",-500.0,0.0001478,2,"2025-09-08T01:10:48.978",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222107,1757293848990,"fUST",-500.0,0.0001478,2,"2025-09-08T01:10:48.990",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222109,1757293848999,"fUST",-500.0,0.0001478,2,"2025-09-08T01:10:48.999",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222111,1757293849008,"fUST",-809.0,0.00014794,2,"2025-09-08T01:10:49.008",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222113,1757293849018,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.018",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222115,1757293849027,"fUST",-528.52,0.00014794,2,"2025-09-08T01:10:49.027",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222117,1757293849036,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.036",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222119,1757293849045,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.045",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222121,1757293849055,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.055",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222122,1757293849064,"fUST",-1030.35,0.00014794,2,"2025-09-08T01:10:49.064",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222124,1757293849074,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.074",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222126,1757293849083,"fUST",-562.31,0.00014794,2,"2025-09-08T01:10:49.083",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222128,1757293849093,"fUST",-693.77,0.00014794,2,"2025-09-08T01:10:49.093",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222130,1757293849102,"fUST",-691.63,0.00014794,2,"2025-09-08T01:10:49.102",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222132,1757293849111,"fUST",-518.61,0.00014794,2,"2025-09-08T01:10:49.111",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222134,1757293849122,"fUST",-546.97,0.00014794,2,"2025-09-08T01:10:49.122",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222136,1757293849131,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.131",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222138,1757293849140,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.140",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222140,1757293849149,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.149",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222142,1757293849158,"fUST",-189.88,0.00014794,2,"2025-09-08T01:10:49.158",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222144,1757293849167,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.167",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222146,1757293849177,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.177",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222147,1757293849186,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.186",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222149,1757293849195,"fUST",-760.44,0.00014794,2,"2025-09-08T01:10:49.195",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222151,1757293849205,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.205",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222153,1757293849214,"fUST",-517.44,0.00014794,2,"2025-09-08T01:10:49.214",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222155,1757293849223,"fUST",-858.83,0.00014794,2,"2025-09-08T01:10:49.223",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222157,1757293849233,"fUST",-501.23,0.00014794,2,"2025-09-08T01:10:49.233",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222159,1757293849243,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.243",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222161,1757293849252,"fUST",-588.46,0.00014794,2,"2025-09-08T01:10:49.252",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222163,1757293849261,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.261",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222165,1757293849270,"fUST",-347.16224629,0.00014794,2,"2025-09-08T01:10:49.270",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222167,1757293849280,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.280",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222169,1757293849289,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.289",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222171,1757293849298,"fUST",-781.27,0.00014794,2,"2025-09-08T01:10:49.298",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222173,1757293849307,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.307",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222175,1757293849316,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.316",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222176,1757293849325,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.325",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222178,1757293849335,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.335",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222180,1757293849344,"fUST",-612.64,0.00014794,2,"2025-09-08T01:10:49.344",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222182,1757293849353,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.353",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222184,1757293849362,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.362",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222186,1757293849372,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.372",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222188,1757293849381,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.381",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222190,1757293849390,"fUST",-552.52,0.00014794,2,"2025-09-08T01:10:49.390",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222192,1757293849399,"fUST",-850.07,0.00014794,2,"2025-09-08T01:10:49.399",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222194,1757293849409,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.409",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222196,1757293849419,"fUST",-6642.13,0.00014794,2,"2025-09-08T01:10:49.419",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222198,1757293849428,"fUST",-673.36,0.00014794,2,"2025-09-08T01:10:49.428",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222200,1757293849437,"fUST",-265.29366709,0.00014794,2,"2025-09-08T01:10:49.437",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222202,1757293849447,"fUST",-1174.67,0.00014794,2,"2025-09-08T01:10:49.447",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222204,1757293849456,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.456",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222206,1757293849465,"fUST",-517.58,0.00014794,2,"2025-09-08T01:10:49.465",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222208,1757293849474,"fUST",-999.82,0.00014794,2,"2025-09-08T01:10:49.474",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222210,1757293849484,"fUST",-2044.08,0.00014794,2,"2025-09-08T01:10:49.484",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222212,1757293849494,"fUST",-674.31,0.00014794,2,"2025-09-08T01:10:49.494",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222213,1757293849504,"fUST",-312.34,0.00014794,2,"2025-09-08T01:10:49.504",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222215,1757293849513,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.513",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222217,1757293849523,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.523",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222219,1757293849532,"fUST",-1129.35,0.00014794,2,"2025-09-08T01:10:49.532",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222221,1757293849541,"fUST",-1758.04,0.00014794,2,"2025-09-08T01:10:49.541",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222223,1757293849551,"fUST",-3605.43,0.00014794,2,"2025-09-08T01:10:49.551",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222225,1757293849564,"fUST",-509.99,0.00014794,2,"2025-09-08T01:10:49.564",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222227,1757293849574,"fUST",-1607.6,0.00014794,2,"2025-09-08T01:10:49.574",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222229,1757293849583,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.583",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222231,1757293849594,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.594",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222233,1757293849603,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.603",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222235,1757293849612,"fUST",-601.41,0.00014794,2,"2025-09-08T01:10:49.612",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222237,1757293849622,"fUST",-689.51,0.00014794,2,"2025-09-08T01:10:49.622",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222239,1757293849631,"fUST",-836.42,0.00014794,2,"2025-09-08T01:10:49.631",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222241,1757293849641,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.641",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222243,1757293849651,"fUST",-670.46,0.00014794,2,"2025-09-08T01:10:49.651",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222245,1757293849660,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.660",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222247,1757293849670,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.670",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222249,1757293849679,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.679",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222251,1757293849689,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.689",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222253,1757293849698,"fUST",-1060.67,0.00014794,2,"2025-09-08T01:10:49.698",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222255,1757293849708,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.708",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222257,1757293849718,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.718",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222259,1757293849727,"fUST",-15103.81,0.00014794,2,"2025-09-08T01:10:49.727",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222261,1757293849737,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.737",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222263,1757293849747,"fUST",-4210.01,0.00014794,2,"2025-09-08T01:10:49.747",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222265,1757293849758,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.758",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222267,1757293849767,"fUST",-648.02,0.00014794,2,"2025-09-08T01:10:49.767",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222269,1757293849777,"fUST",-850.4,0.00014794,2,"2025-09-08T01:10:49.777",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222271,1757293849786,"fUST",-793.9,0.00014794,2,"2025-09-08T01:10:49.786",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222273,1757293849795,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.795",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222275,1757293849805,"fUST",-1124.8,0.00014794,2,"2025-09-08T01:10:49.805",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222277,1757293849815,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.815",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222279,1757293849824,"fUST",-1960.88,0.00014794,2,"2025-09-08T01:10:49.824",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222281,1757293849833,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.833",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222283,1757293849842,"fUST",-738.44,0.00014794,2,"2025-09-08T01:10:49.842",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222285,1757293849851,"fUST",-2121.4,0.00014794,2,"2025-09-08T01:10:49.851",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222287,1757293849861,"fUST",-3405.04,0.00014794,2,"2025-09-08T01:10:49.861",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222289,1757293849871,"fUST",-415.84,0.00014794,2,"2025-09-08T01:10:49.871",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222300,1757293849968,"fUST",-1342.85,0.00014794,2,"2025-09-08T01:10:49.968",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222302,1757293849978,"fUST",-815.74,0.00014794,2,"2025-09-08T01:10:49.978",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222303,1757293849988,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:49.988",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222306,1757293849998,"fUST",-1184.01,0.00014794,2,"2025-09-08T01:10:49.998",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222308,1757293850007,"fUST",-994.51,0.00014794,2,"2025-09-08T01:10:50.007",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222309,1757293850017,"fUST",-481.25,0.00014794,2,"2025-09-08T01:10:50.017",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222311,1757293850026,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:50.026",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222314,1757293850036,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:50.036",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222316,1757293850046,"fUST",-656.64,0.00014794,2,"2025-09-08T01:10:50.046",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222317,1757293850055,"fUST",-1618.62,0.00014794,2,"2025-09-08T01:10:50.055",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222319,1757293850064,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:50.064",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222321,1757293850073,"fUST",-544.3,0.00014794,2,"2025-09-08T01:10:50.073",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222323,1757293850083,"fUST",-757.5,0.00014794,2,"2025-09-08T01:10:50.083",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222325,1757293850092,"fUST",-1933.15,0.00014794,2,"2025-09-08T01:10:50.092",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222327,1757293850102,"fUST",-556.54,0.00014794,2,"2025-09-08T01:10:50.102",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222329,1757293850111,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:50.111",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222331,1757293850120,"fUST",-586.27,0.00014794,2,"2025-09-08T01:10:50.120",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222333,1757293850130,"fUST",-795.65,0.00014794,2,"2025-09-08T01:10:50.130",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222335,1757293850139,"fUST",-1472.44,0.00014794,2,"2025-09-08T01:10:50.139",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222337,1757293850149,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:50.149",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222339,1757293850159,"fUST",-921.72,0.00014794,2,"2025-09-08T01:10:50.159",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222341,1757293850168,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:50.168",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222343,1757293850177,"fUST",-699.17,0.00014794,2,"2025-09-08T01:10:50.177",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222345,1757293850186,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:50.186",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222347,1757293850195,"fUST",-2492.17,0.00014794,2,"2025-09-08T01:10:50.195",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222349,1757293850204,"fUST",-480.0,0.00014794,2,"2025-09-08T01:10:50.204",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222351,1757293850214,"fUST",-607.49,0.00014794,2,"2025-09-08T01:10:50.214",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222353,1757293850223,"fUST",-205.82,0.00014794,2,"2025-09-08T01:10:50.223",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222355,1757293850232,"fUST",-1882.27,0.00014794,2,"2025-09-08T01:10:50.232",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222357,1757293850242,"fUST",-747.39,0.00014794,2,"2025-09-08T01:10:50.242",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222359,1757293850252,"fUST",-189.20350243,0.000148,2,"2025-09-08T01:10:50.252",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222361,1757293850262,"fUST",-151.0,0.000148,2,"2025-09-08T01:10:50.262",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222363,1757293850271,"fUST",-1461.8471,0.000148,2,"2025-09-08T01:10:50.271",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222365,1757293850282,"fUST",-1500.0,0.0001485,2,"2025-09-08T01:10:50.282",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222367,1757293850291,"fUST",-584.72792781,0.000149,2,"2025-09-08T01:10:50.291",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222369,1757293850301,"fUST",-445.919906,0.000149,2,"2025-09-08T01:10:50.301",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222370,1757293850310,"fUST",-445.91990598,0.000149,2,"2025-09-08T01:10:50.310",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222372,1757293850319,"fUST",-445.91990598,0.000149,2,"2025-09-08T01:10:50.319",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222374,1757293850328,"fUST",-1200.0,0.00014957,2,"2025-09-08T01:10:50.328",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222376,1757293850337,"fUST",-259.38808302,0.00015,2,"2025-09-08T01:10:50.337",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222378,1757293850347,"fUST",-1001.45384746,0.00015,2,"2025-09-08T01:10:50.347",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222380,1757293850357,"fUST",-160.0,0.00015,2,"2025-09-08T01:10:50.357",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222382,1757293850366,"fUST",-151.0,0.00015,2,"2025-09-08T01:10:50.366",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222384,1757293850375,"fUST",-420.0,0.00015,2,"2025-09-08T01:10:50.375",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222386,1757293850384,"fUST",-420.0,0.00015,2,"2025-09-08T01:10:50.384",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222388,1757293850394,"fUST",-300.0,0.00015,2,"2025-09-08T01:10:50.394",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222390,1757293850403,"fUST",-420.0,0.00015,2,"2025-09-08T01:10:50.403",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222392,1757293850412,"fUST",-500.0,0.00015024,2,"2025-09-08T01:10:50.412",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222394,1757293850422,"fUST",-500.0,0.00015024,2,"2025-09-08T01:10:50.422",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222396,1757293850432,"fUST",-500.0,0.00015024,2,"2025-09-08T01:10:50.432",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222398,1757293850441,"fUST",-500.0,0.00015024,2,"2025-09-08T01:10:50.441",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222400,1757293850452,"fUST",-500.0,0.00015024,2,"2025-09-08T01:10:50.452",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222402,1757293850461,"fUST",-1903.67134503,0.00015068,2,"2025-09-08T01:10:50.461",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222403,1757293850470,"fUST",-809.0,0.00015068,2,"2025-09-08T01:10:50.470",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222405,1757293850480,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.480",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222407,1757293850489,"fUST",-528.52,0.00015068,2,"2025-09-08T01:10:50.489",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222409,1757293850499,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.499",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222411,1757293850509,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.509",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222413,1757293850520,"fUST",-1030.35,0.00015068,2,"2025-09-08T01:10:50.520",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222415,1757293850529,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.529",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222417,1757293850539,"fUST",-562.31,0.00015068,2,"2025-09-08T01:10:50.539",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222419,1757293850549,"fUST",-693.77,0.00015068,2,"2025-09-08T01:10:50.549",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222421,1757293850564,"fUST",-691.63,0.00015068,2,"2025-09-08T01:10:50.564",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222423,1757293850574,"fUST",-518.61,0.00015068,2,"2025-09-08T01:10:50.574",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222425,1757293850583,"fUST",-546.97,0.00015068,2,"2025-09-08T01:10:50.583",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222427,1757293850594,"fUST",-458.79178538,0.00015068,2,"2025-09-08T01:10:50.594",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222429,1757293850606,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.606",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222431,1757293850616,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.616",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222433,1757293850626,"fUST",-427.84863127,0.00015068,2,"2025-09-08T01:10:50.626",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222435,1757293850637,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.637",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222437,1757293850647,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.647",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222439,1757293850657,"fUST",-760.44,0.00015068,2,"2025-09-08T01:10:50.657",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222441,1757293850666,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.666",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222443,1757293850676,"fUST",-517.44,0.00015068,2,"2025-09-08T01:10:50.676",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222445,1757293850687,"fUST",-858.83,0.00015068,2,"2025-09-08T01:10:50.687",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222447,1757293850697,"fUST",-501.23,0.00015068,2,"2025-09-08T01:10:50.697",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222449,1757293850707,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.707",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222451,1757293850717,"fUST",-588.46,0.00015068,2,"2025-09-08T01:10:50.717",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222453,1757293850726,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.726",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222455,1757293850736,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.736",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222457,1757293850745,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.745",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222459,1757293850754,"fUST",-781.27,0.00015068,2,"2025-09-08T01:10:50.754",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222461,1757293850763,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.763",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222463,1757293850773,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.773",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222465,1757293850783,"fUST",-371.79,0.00015068,2,"2025-09-08T01:10:50.783",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222467,1757293850793,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.793",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222469,1757293850803,"fUST",-612.64,0.00015068,2,"2025-09-08T01:10:50.803",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222471,1757293850813,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.813",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222473,1757293850822,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.822",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222475,1757293850831,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.831",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222477,1757293850841,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.841",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222479,1757293850850,"fUST",-552.52,0.00015068,2,"2025-09-08T01:10:50.850",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222481,1757293850860,"fUST",-850.07,0.00015068,2,"2025-09-08T01:10:50.860",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222483,1757293850869,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.869",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222485,1757293850879,"fUST",-6642.13,0.00015068,2,"2025-09-08T01:10:50.879",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222487,1757293850889,"fUST",-673.36,0.00015068,2,"2025-09-08T01:10:50.889",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222489,1757293850898,"fUST",-1174.67,0.00015068,2,"2025-09-08T01:10:50.898",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222491,1757293850907,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.907",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222493,1757293850916,"fUST",-517.58,0.00015068,2,"2025-09-08T01:10:50.916",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222495,1757293850925,"fUST",-999.82,0.00015068,2,"2025-09-08T01:10:50.925",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222497,1757293850935,"fUST",-2044.08,0.00015068,2,"2025-09-08T01:10:50.935",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222499,1757293850944,"fUST",-674.31,0.00015068,2,"2025-09-08T01:10:50.944",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222501,1757293850953,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.953",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222503,1757293850963,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:50.963",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222505,1757293850971,"fUST",-1129.35,0.00015068,2,"2025-09-08T01:10:50.971",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222506,1757293850981,"fUST",-1758.04,0.00015068,2,"2025-09-08T01:10:50.981",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222508,1757293850990,"fUST",-3605.43,0.00015068,2,"2025-09-08T01:10:50.990",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222510,1757293850999,"fUST",-509.99,0.00015068,2,"2025-09-08T01:10:50.999",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222512,1757293851008,"fUST",-1607.6,0.00015068,2,"2025-09-08T01:10:51.008",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222514,1757293851017,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.017",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222516,1757293851027,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.027",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222518,1757293851036,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.036",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222520,1757293851045,"fUST",-601.41,0.00015068,2,"2025-09-08T01:10:51.045",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222522,1757293851054,"fUST",-689.51,0.00015068,2,"2025-09-08T01:10:51.054",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222524,1757293851063,"fUST",-836.42,0.00015068,2,"2025-09-08T01:10:51.063",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222526,1757293851073,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.073",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222528,1757293851082,"fUST",-670.46,0.00015068,2,"2025-09-08T01:10:51.082",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222530,1757293851092,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.092",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222532,1757293851101,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.101",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222533,1757293851111,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.111",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222535,1757293851121,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.121",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222537,1757293851131,"fUST",-1060.67,0.00015068,2,"2025-09-08T01:10:51.131",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222539,1757293851140,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.140",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222541,1757293851149,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.149",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222543,1757293851158,"fUST",-15103.81,0.00015068,2,"2025-09-08T01:10:51.158",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222545,1757293851167,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.167",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222547,1757293851177,"fUST",-4210.01,0.00015068,2,"2025-09-08T01:10:51.177",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222549,1757293851187,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.187",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222551,1757293851196,"fUST",-648.02,0.00015068,2,"2025-09-08T01:10:51.196",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222553,1757293851206,"fUST",-850.4,0.00015068,2,"2025-09-08T01:10:51.206",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222555,1757293851215,"fUST",-793.9,0.00015068,2,"2025-09-08T01:10:51.215",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222557,1757293851225,"fUST",-1124.8,0.00015068,2,"2025-09-08T01:10:51.225",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222559,1757293851235,"fUST",-1960.88,0.00015068,2,"2025-09-08T01:10:51.235",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222561,1757293851244,"fUST",-738.44,0.00015068,2,"2025-09-08T01:10:51.244",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222563,1757293851253,"fUST",-2121.4,0.00015068,2,"2025-09-08T01:10:51.253",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222565,1757293851263,"fUST",-3405.04,0.00015068,2,"2025-09-08T01:10:51.263",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222567,1757293851272,"fUST",-1342.85,0.00015068,2,"2025-09-08T01:10:51.272",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222569,1757293851281,"fUST",-815.74,0.00015068,2,"2025-09-08T01:10:51.281",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222571,1757293851290,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.290",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222573,1757293851300,"fUST",-1184.01,0.00015068,2,"2025-09-08T01:10:51.300",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222575,1757293851309,"fUST",-994.51,0.00015068,2,"2025-09-08T01:10:51.309",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222577,1757293851318,"fUST",-481.25,0.00015068,2,"2025-09-08T01:10:51.318",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222579,1757293851328,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.328",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222581,1757293851339,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.339",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222583,1757293851349,"fUST",-656.64,0.00015068,2,"2025-09-08T01:10:51.349",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222585,1757293851358,"fUST",-1618.62,0.00015068,2,"2025-09-08T01:10:51.358",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222586,1757293851367,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.367",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222588,1757293851377,"fUST",-544.3,0.00015068,2,"2025-09-08T01:10:51.377",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222590,1757293851386,"fUST",-757.5,0.00015068,2,"2025-09-08T01:10:51.386",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222592,1757293851395,"fUST",-1933.15,0.00015068,2,"2025-09-08T01:10:51.395",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222594,1757293851405,"fUST",-556.54,0.00015068,2,"2025-09-08T01:10:51.405",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222596,1757293851415,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.415",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222598,1757293851425,"fUST",-586.27,0.00015068,2,"2025-09-08T01:10:51.425",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222600,1757293851435,"fUST",-795.65,0.00015068,2,"2025-09-08T01:10:51.435",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222602,1757293851445,"fUST",-1472.44,0.00015068,2,"2025-09-08T01:10:51.445",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222604,1757293851455,"fUST",-921.72,0.00015068,2,"2025-09-08T01:10:51.455",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222606,1757293851464,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.464",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222608,1757293851474,"fUST",-699.17,0.00015068,2,"2025-09-08T01:10:51.474",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222610,1757293851482,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.482",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222612,1757293851491,"fUST",-2492.17,0.00015068,2,"2025-09-08T01:10:51.491",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222614,1757293851500,"fUST",-480.0,0.00015068,2,"2025-09-08T01:10:51.500",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222616,1757293851510,"fUST",-607.49,0.00015068,2,"2025-09-08T01:10:51.510",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222618,1757293851519,"fUST",-1882.27,0.00015068,2,"2025-09-08T01:10:51.519",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222620,1757293851528,"fUST",-747.39,0.00015068,2,"2025-09-08T01:10:51.528",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222622,1757293851538,"fUST",-1700.851689,0.00015068,2,"2025-09-08T01:10:51.538",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222623,1757293851547,"fUST",-501.7478688,0.00015102,2,"2025-09-08T01:10:51.547",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222625,1757293851561,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.561",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222627,1757293851570,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.570",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222629,1757293851579,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.579",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222631,1757293851588,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.588",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222633,1757293851598,"fUST",-263.84705085,0.00015102,2,"2025-09-08T01:10:51.598",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222635,1757293851607,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.607",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222637,1757293851617,"fUST",-505.6246551,0.00015102,2,"2025-09-08T01:10:51.617",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222639,1757293851628,"fUST",-168.40390982,0.00015102,2,"2025-09-08T01:10:51.628",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222640,1757293851638,"fUST",-502.89507543,0.00015102,2,"2025-09-08T01:10:51.638",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222641,1757293851650,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.650",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222642,1757293851660,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.660",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222643,1757293851670,"fUST",-322.77010658,0.00015102,2,"2025-09-08T01:10:51.670",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222644,1757293851679,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.679",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222645,1757293851688,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.688",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222646,1757293851697,"fUST",-500.0,0.00015102,2,"2025-09-08T01:10:51.697",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222647,1757293851706,"fUST",-4509.26510886,0.00015105,2,"2025-09-08T01:10:51.706",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222648,1757293851715,"fUST",-1000.0,0.00015131,2,"2025-09-08T01:10:51.715",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222649,1757293851724,"fUST",-1000.0,0.00015131,2,"2025-09-08T01:10:51.724",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222650,1757293851733,"fUST",-1000.0,0.00015131,2,"2025-09-08T01:10:51.733",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222651,1757293851743,"fUST",-336.24075402,0.00015167,2,"2025-09-08T01:10:51.743",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222654,1757293851845,"fUST",-982.46702808,0.00015167,2,"2025-09-08T01:10:51.845",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222656,1757293851855,"fUST",-151.0,0.000152,2,"2025-09-08T01:10:51.855",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222658,1757293851865,"fUST",-151.0,0.000152,2,"2025-09-08T01:10:51.865",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222660,1757293851874,"fUST",-151.0,0.000152,2,"2025-09-08T01:10:51.874",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222662,1757293851884,"fUST",-151.0,0.000152,2,"2025-09-08T01:10:51.884",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222664,1757293851893,"fUST",-500.0,0.00015205,2,"2025-09-08T01:10:51.893",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222666,1757293851903,"fUST",-1000.0,0.00015205,2,"2025-09-08T01:10:51.903",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222668,1757293851912,"fUST",-1000.0,0.00015328,2,"2025-09-08T01:10:51.912",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222670,1757293851921,"fUST",-500.0,0.00015328,2,"2025-09-08T01:10:51.921",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222672,1757293851933,"fUST",-1000.0,0.00015328,2,"2025-09-08T01:10:51.933",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222673,1757293851943,"fUST",-809.0,0.00015342,2,"2025-09-08T01:10:51.943",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222675,1757293851952,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:51.952",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222677,1757293851962,"fUST",-528.52,0.00015342,2,"2025-09-08T01:10:51.962",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222679,1757293851972,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:51.972",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222681,1757293851983,"fUST",-1030.35,0.00015342,2,"2025-09-08T01:10:51.983",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222684,1757293851993,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:51.993",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222686,1757293852003,"fUST",-562.31,0.00015342,2,"2025-09-08T01:10:52.003",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222687,1757293852012,"fUST",-693.77,0.00015342,2,"2025-09-08T01:10:52.012",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222689,1757293852022,"fUST",-691.63,0.00015342,2,"2025-09-08T01:10:52.022",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222691,1757293852032,"fUST",-518.61,0.00015342,2,"2025-09-08T01:10:52.032",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222693,1757293852042,"fUST",-546.97,0.00015342,2,"2025-09-08T01:10:52.042",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222695,1757293852051,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.051",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222697,1757293852061,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.061",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222699,1757293852071,"fUST",-760.44,0.00015342,2,"2025-09-08T01:10:52.071",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222701,1757293852080,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.080",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222703,1757293852090,"fUST",-517.44,0.00015342,2,"2025-09-08T01:10:52.090",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222705,1757293852100,"fUST",-858.83,0.00015342,2,"2025-09-08T01:10:52.100",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222707,1757293852110,"fUST",-501.23,0.00015342,2,"2025-09-08T01:10:52.110",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222709,1757293852119,"fUST",-324.67319829,0.00015342,2,"2025-09-08T01:10:52.119",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222711,1757293852128,"fUST",-588.46,0.00015342,2,"2025-09-08T01:10:52.128",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222713,1757293852138,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.138",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222715,1757293852147,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.147",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222717,1757293852157,"fUST",-781.27,0.00015342,2,"2025-09-08T01:10:52.157",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222719,1757293852166,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.166",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222721,1757293852175,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.175",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222723,1757293852185,"fUST",-612.64,0.00015342,2,"2025-09-08T01:10:52.185",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222725,1757293852194,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.194",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222727,1757293852203,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.203",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222729,1757293852212,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.212",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222731,1757293852221,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.221",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222733,1757293852231,"fUST",-552.52,0.00015342,2,"2025-09-08T01:10:52.231",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222735,1757293852240,"fUST",-850.07,0.00015342,2,"2025-09-08T01:10:52.240",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222737,1757293852249,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.249",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222739,1757293852260,"fUST",-6642.13,0.00015342,2,"2025-09-08T01:10:52.260",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222741,1757293852270,"fUST",-673.36,0.00015342,2,"2025-09-08T01:10:52.270",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222743,1757293852279,"fUST",-1174.67,0.00015342,2,"2025-09-08T01:10:52.279",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222745,1757293852288,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.288",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222747,1757293852297,"fUST",-517.58,0.00015342,2,"2025-09-08T01:10:52.297",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222749,1757293852306,"fUST",-999.82,0.00015342,2,"2025-09-08T01:10:52.306",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222751,1757293852315,"fUST",-2044.08,0.00015342,2,"2025-09-08T01:10:52.315",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222752,1757293852324,"fUST",-674.31,0.00015342,2,"2025-09-08T01:10:52.324",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222754,1757293852333,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.333",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222756,1757293852343,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.343",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222758,1757293852352,"fUST",-1129.35,0.00015342,2,"2025-09-08T01:10:52.352",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222760,1757293852362,"fUST",-1758.04,0.00015342,2,"2025-09-08T01:10:52.362",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222762,1757293852371,"fUST",-3605.43,0.00015342,2,"2025-09-08T01:10:52.371",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222764,1757293852381,"fUST",-509.99,0.00015342,2,"2025-09-08T01:10:52.381",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222766,1757293852390,"fUST",-1607.6,0.00015342,2,"2025-09-08T01:10:52.390",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222768,1757293852399,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.399",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222770,1757293852408,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.408",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222772,1757293852418,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.418",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222774,1757293852428,"fUST",-601.41,0.00015342,2,"2025-09-08T01:10:52.428",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222776,1757293852437,"fUST",-689.51,0.00015342,2,"2025-09-08T01:10:52.437",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222778,1757293852447,"fUST",-836.42,0.00015342,2,"2025-09-08T01:10:52.447",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222780,1757293852456,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.456",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222782,1757293852466,"fUST",-670.46,0.00015342,2,"2025-09-08T01:10:52.466",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222784,1757293852475,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.475",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222786,1757293852485,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.485",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222788,1757293852496,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.496",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222790,1757293852507,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.507",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222792,1757293852517,"fUST",-1060.67,0.00015342,2,"2025-09-08T01:10:52.517",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222794,1757293852527,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.527",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222796,1757293852536,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.536",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222798,1757293852546,"fUST",-15103.81,0.00015342,2,"2025-09-08T01:10:52.546",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222800,1757293852558,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.558",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222802,1757293852567,"fUST",-4210.01,0.00015342,2,"2025-09-08T01:10:52.567",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222804,1757293852577,"fUST",-486.69219941,0.00015342,2,"2025-09-08T01:10:52.577",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222806,1757293852587,"fUST",-648.02,0.00015342,2,"2025-09-08T01:10:52.587",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222808,1757293852596,"fUST",-850.4,0.00015342,2,"2025-09-08T01:10:52.596",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222810,1757293852606,"fUST",-793.9,0.00015342,2,"2025-09-08T01:10:52.606",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222812,1757293852616,"fUST",-1124.8,0.00015342,2,"2025-09-08T01:10:52.616",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222814,1757293852627,"fUST",-1960.88,0.00015342,2,"2025-09-08T01:10:52.627",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222816,1757293852641,"fUST",-738.44,0.00015342,2,"2025-09-08T01:10:52.641",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222818,1757293852652,"fUST",-2121.4,0.00015342,2,"2025-09-08T01:10:52.652",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222820,1757293852662,"fUST",-3405.04,0.00015342,2,"2025-09-08T01:10:52.662",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222822,1757293852671,"fUST",-1342.85,0.00015342,2,"2025-09-08T01:10:52.671",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222824,1757293852681,"fUST",-815.74,0.00015342,2,"2025-09-08T01:10:52.681",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222826,1757293852690,"fUST",-164.03211188,0.00015342,2,"2025-09-08T01:10:52.690",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222828,1757293852699,"fUST",-1184.01,0.00015342,2,"2025-09-08T01:10:52.699",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222830,1757293852708,"fUST",-994.51,0.00015342,2,"2025-09-08T01:10:52.708",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222832,1757293852718,"fUST",-481.25,0.00015342,2,"2025-09-08T01:10:52.718",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222834,1757293852727,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.727",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222836,1757293852737,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.737",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222838,1757293852746,"fUST",-656.64,0.00015342,2,"2025-09-08T01:10:52.746",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222840,1757293852755,"fUST",-1618.62,0.00015342,2,"2025-09-08T01:10:52.755",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222842,1757293852765,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.765",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222844,1757293852776,"fUST",-544.3,0.00015342,2,"2025-09-08T01:10:52.776",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222846,1757293852786,"fUST",-757.5,0.00015342,2,"2025-09-08T01:10:52.786",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222848,1757293852796,"fUST",-1933.15,0.00015342,2,"2025-09-08T01:10:52.796",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222849,1757293852805,"fUST",-556.54,0.00015342,2,"2025-09-08T01:10:52.805",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222851,1757293852815,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.815",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222853,1757293852825,"fUST",-586.27,0.00015342,2,"2025-09-08T01:10:52.825",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222855,1757293852836,"fUST",-795.65,0.00015342,2,"2025-09-08T01:10:52.836",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222857,1757293852845,"fUST",-1472.44,0.00015342,2,"2025-09-08T01:10:52.845",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222859,1757293852855,"fUST",-921.72,0.00015342,2,"2025-09-08T01:10:52.855",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222862,1757293852865,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.865",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222864,1757293852874,"fUST",-699.17,0.00015342,2,"2025-09-08T01:10:52.874",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222866,1757293852883,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.883",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222867,1757293852893,"fUST",-2492.17,0.00015342,2,"2025-09-08T01:10:52.893",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222869,1757293852902,"fUST",-480.0,0.00015342,2,"2025-09-08T01:10:52.902",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222871,1757293852912,"fUST",-607.49,0.00015342,2,"2025-09-08T01:10:52.912",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222874,1757293852921,"fUST",-1882.27,0.00015342,2,"2025-09-08T01:10:52.921",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222875,1757293852930,"fUST",-747.39,0.00015342,2,"2025-09-08T01:10:52.930",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222878,1757293852940,"fUST",-720.0,0.00015368,2,"2025-09-08T01:10:52.940",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222879,1757293852950,"fUST",-2000.0,0.000155,2,"2025-09-08T01:10:52.950",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222881,1757293852960,"fUST",-2000.0,0.000155,2,"2025-09-08T01:10:52.960",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222883,1757293852969,"fUST",-160.0,0.00015543,2,"2025-09-08T01:10:52.969",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222886,1757293852980,"fUST",-541.21600235,0.00015572,2,"2025-09-08T01:10:52.980",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222887,1757293852991,"fUST",-500.0,0.00015572,2,"2025-09-08T01:10:52.991",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222889,1757293853001,"fUST",-1000.0,0.00015572,2,"2025-09-08T01:10:53.001",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222892,1757293853010,"fUST",-1000.0,0.00015572,2,"2025-09-08T01:10:53.010",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222893,1757293853019,"fUST",-417.15472785,0.00015572,3,"2025-09-08T01:10:53.019",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222895,1757293853031,"fUST",-12500.0,0.00015577,3,"2025-09-08T01:10:53.031",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222898,1757293853041,"fUST",-12500.0,0.00015586,3,"2025-09-08T01:10:53.041",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222899,1757293853051,"fUST",-417.15472785,0.00015586,3,"2025-09-08T01:10:53.051",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222901,1757293853062,"fUST",-2257.12591935,0.00015586,3,"2025-09-08T01:10:53.062",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222903,1757293853072,"fUST",-1068.25798197,0.00015592,2,"2025-09-08T01:10:53.072",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222905,1757293853082,"fUST",-809.0,0.00015616,2,"2025-09-08T01:10:53.082",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222907,1757293853092,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.092",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222909,1757293853102,"fUST",-528.52,0.00015616,2,"2025-09-08T01:10:53.102",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222911,1757293853111,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.111",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222913,1757293853121,"fUST",-1030.35,0.00015616,2,"2025-09-08T01:10:53.121",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222915,1757293853131,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.131",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222917,1757293853140,"fUST",-562.31,0.00015616,2,"2025-09-08T01:10:53.140",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222919,1757293853149,"fUST",-693.77,0.00015616,2,"2025-09-08T01:10:53.149",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222921,1757293853158,"fUST",-691.63,0.00015616,2,"2025-09-08T01:10:53.158",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222923,1757293853168,"fUST",-518.61,0.00015616,2,"2025-09-08T01:10:53.168",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222925,1757293853178,"fUST",-546.97,0.00015616,2,"2025-09-08T01:10:53.178",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222927,1757293853187,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.187",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222929,1757293853196,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.196",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222931,1757293853206,"fUST",-760.44,0.00015616,2,"2025-09-08T01:10:53.206",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222933,1757293853215,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.215",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222935,1757293853225,"fUST",-517.44,0.00015616,2,"2025-09-08T01:10:53.225",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222937,1757293853234,"fUST",-858.83,0.00015616,2,"2025-09-08T01:10:53.234",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222939,1757293853244,"fUST",-501.23,0.00015616,2,"2025-09-08T01:10:53.244",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222941,1757293853255,"fUST",-588.46,0.00015616,2,"2025-09-08T01:10:53.255",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222943,1757293853264,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.264",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222945,1757293853274,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.274",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222947,1757293853283,"fUST",-781.27,0.00015616,2,"2025-09-08T01:10:53.283",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222949,1757293853292,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.292",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222950,1757293853302,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.302",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222952,1757293853311,"fUST",-612.64,0.00015616,2,"2025-09-08T01:10:53.311",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222954,1757293853321,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.321",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222956,1757293853331,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.331",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222958,1757293853340,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.340",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222960,1757293853349,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.349",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222962,1757293853359,"fUST",-552.52,0.00015616,2,"2025-09-08T01:10:53.359",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222964,1757293853368,"fUST",-850.07,0.00015616,2,"2025-09-08T01:10:53.368",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222966,1757293853377,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.377",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222968,1757293853386,"fUST",-6642.13,0.00015616,2,"2025-09-08T01:10:53.386",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222970,1757293853395,"fUST",-417.15472785,0.00015616,3,"2025-09-08T01:10:53.395",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222972,1757293853405,"fUST",-673.36,0.00015616,2,"2025-09-08T01:10:53.405",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222974,1757293853415,"fUST",-1174.67,0.00015616,2,"2025-09-08T01:10:53.415",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222976,1757293853424,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.424",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222978,1757293853433,"fUST",-517.58,0.00015616,2,"2025-09-08T01:10:53.433",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222980,1757293853443,"fUST",-999.82,0.00015616,2,"2025-09-08T01:10:53.443",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222982,1757293853452,"fUST",-2044.08,0.00015616,2,"2025-09-08T01:10:53.452",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222984,1757293853461,"fUST",-674.31,0.00015616,2,"2025-09-08T01:10:53.461",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222986,1757293853471,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.471",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222988,1757293853481,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.481",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384222990,1757293853490,"fUST",-1129.35,0.00015616,2,"2025-09-08T01:10:53.490",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223000,1757293853577,"fUST",-1758.04,0.00015616,2,"2025-09-08T01:10:53.577",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223002,1757293853589,"fUST",-3605.43,0.00015616,2,"2025-09-08T01:10:53.589",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223004,1757293853599,"fUST",-509.99,0.00015616,2,"2025-09-08T01:10:53.599",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223006,1757293853608,"fUST",-1607.6,0.00015616,2,"2025-09-08T01:10:53.608",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223008,1757293853617,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.617",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223010,1757293853626,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.626",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223012,1757293853636,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.636",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223014,1757293853645,"fUST",-601.41,0.00015616,2,"2025-09-08T01:10:53.645",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223016,1757293853654,"fUST",-689.51,0.00015616,2,"2025-09-08T01:10:53.654",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223018,1757293853664,"fUST",-836.42,0.00015616,2,"2025-09-08T01:10:53.664",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223020,1757293853674,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.674",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223022,1757293853683,"fUST",-670.46,0.00015616,2,"2025-09-08T01:10:53.683",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223024,1757293853693,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.693",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223026,1757293853702,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.702",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223028,1757293853711,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.711",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223030,1757293853721,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.721",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223032,1757293853730,"fUST",-1060.67,0.00015616,2,"2025-09-08T01:10:53.730",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223034,1757293853739,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.739",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223035,1757293853749,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.749",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223037,1757293853759,"fUST",-15103.81,0.00015616,2,"2025-09-08T01:10:53.759",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223039,1757293853768,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.768",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223041,1757293853778,"fUST",-4210.01,0.00015616,2,"2025-09-08T01:10:53.778",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223043,1757293853787,"fUST",-648.02,0.00015616,2,"2025-09-08T01:10:53.787",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223045,1757293853796,"fUST",-850.4,0.00015616,2,"2025-09-08T01:10:53.796",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223047,1757293853806,"fUST",-793.9,0.00015616,2,"2025-09-08T01:10:53.806",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223049,1757293853816,"fUST",-1124.8,0.00015616,2,"2025-09-08T01:10:53.816",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223052,1757293853826,"fUST",-1960.88,0.00015616,2,"2025-09-08T01:10:53.826",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223053,1757293853835,"fUST",-738.44,0.00015616,2,"2025-09-08T01:10:53.835",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223055,1757293853845,"fUST",-2121.4,0.00015616,2,"2025-09-08T01:10:53.845",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223057,1757293853854,"fUST",-3405.04,0.00015616,2,"2025-09-08T01:10:53.854",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223059,1757293853863,"fUST",-1342.85,0.00015616,2,"2025-09-08T01:10:53.863",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223061,1757293853873,"fUST",-815.74,0.00015616,2,"2025-09-08T01:10:53.873",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223064,1757293853883,"fUST",-1184.01,0.00015616,2,"2025-09-08T01:10:53.883",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223065,1757293853893,"fUST",-994.51,0.00015616,2,"2025-09-08T01:10:53.893",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223067,1757293853903,"fUST",-481.25,0.00015616,2,"2025-09-08T01:10:53.903",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223069,1757293853912,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.912",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223071,1757293853923,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.923",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223073,1757293853933,"fUST",-656.64,0.00015616,2,"2025-09-08T01:10:53.933",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223076,1757293853944,"fUST",-1618.62,0.00015616,2,"2025-09-08T01:10:53.944",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223077,1757293853954,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:53.954",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223080,1757293853964,"fUST",-544.3,0.00015616,2,"2025-09-08T01:10:53.964",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223082,1757293853973,"fUST",-757.5,0.00015616,2,"2025-09-08T01:10:53.973",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223084,1757293853983,"fUST",-1933.15,0.00015616,2,"2025-09-08T01:10:53.983",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223086,1757293853993,"fUST",-556.54,0.00015616,2,"2025-09-08T01:10:53.993",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223087,1757293854002,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:54.002",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223088,1757293854011,"fUST",-586.27,0.00015616,2,"2025-09-08T01:10:54.011",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223089,1757293854021,"fUST",-795.65,0.00015616,2,"2025-09-08T01:10:54.021",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223090,1757293854030,"fUST",-1472.44,0.00015616,2,"2025-09-08T01:10:54.030",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223091,1757293854040,"fUST",-921.72,0.00015616,2,"2025-09-08T01:10:54.040",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223092,1757293854048,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:54.048",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223093,1757293854057,"fUST",-699.17,0.00015616,2,"2025-09-08T01:10:54.057",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223094,1757293854067,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:54.067",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223095,1757293854076,"fUST",-2492.17,0.00015616,2,"2025-09-08T01:10:54.076",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223096,1757293854086,"fUST",-480.0,0.00015616,2,"2025-09-08T01:10:54.086",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223097,1757293854095,"fUST",-607.49,0.00015616,2,"2025-09-08T01:10:54.095",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223098,1757293854104,"fUST",-1882.27,0.00015616,2,"2025-09-08T01:10:54.104",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223099,1757293854113,"fUST",-747.39,0.00015616,2,"2025-09-08T01:10:54.113",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223100,1757293854122,"fUST",-2600.0,0.00015616,2,"2025-09-08T01:10:54.122",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223101,1757293854131,"fUST",-500.0,0.0001565,2,"2025-09-08T01:10:54.131",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223102,1757293854140,"fUST",-1000.0,0.0001565,2,"2025-09-08T01:10:54.140",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223103,1757293854149,"fUST",-500.42882159,0.0001565,2,"2025-09-08T01:10:54.149",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223104,1757293854158,"fUST",-941.54367256,0.0001565,2,"2025-09-08T01:10:54.158",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223105,1757293854167,"fUST",-1000.0,0.0001565,2,"2025-09-08T01:10:54.167",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223106,1757293854176,"fUST",-1000.0,0.0001565,2,"2025-09-08T01:10:54.176",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223107,1757293854185,"fUST",-502.64512095,0.0001565,2,"2025-09-08T01:10:54.185",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223108,1757293854195,"fUST",-1000.0,0.0001565,2,"2025-09-08T01:10:54.195",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223109,1757293854204,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.204",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223110,1757293854212,"fUST",-278.18859244,0.00015673,2,"2025-09-08T01:10:54.212",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223111,1757293854222,"fUST",-395.12436769,0.00015673,2,"2025-09-08T01:10:54.222",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223112,1757293854231,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.231",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223113,1757293854239,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.239",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223114,1757293854248,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.248",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223115,1757293854258,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.258",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223116,1757293854266,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.266",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223118,1757293854275,"fUST",-502.79860738,0.00015673,2,"2025-09-08T01:10:54.275",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223120,1757293854285,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.285",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223122,1757293854295,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.295",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223124,1757293854304,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.304",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223126,1757293854313,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.313",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223128,1757293854322,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.322",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223130,1757293854331,"fUST",-156.3830977,0.00015673,2,"2025-09-08T01:10:54.331",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223132,1757293854342,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.342",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223134,1757293854351,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.351",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223136,1757293854361,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.361",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223138,1757293854370,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.370",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223139,1757293854379,"fUST",-500.0,0.00015673,2,"2025-09-08T01:10:54.379",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223142,1757293854390,"fUST",-482.18096823,0.00015673,2,"2025-09-08T01:10:54.390",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223143,1757293854399,"fUST",-180.27103502,0.00015678,2,"2025-09-08T01:10:54.399",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223145,1757293854409,"fUST",-1500.0,0.00015678,2,"2025-09-08T01:10:54.409",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223148,1757293854418,"fUST",-1017.01247362,0.00015678,2,"2025-09-08T01:10:54.418",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223149,1757293854427,"fUST",-139711.7185554,0.000157,2,"2025-09-08T01:10:54.427",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223151,1757293854437,"fUST",-1500.0,0.00015753,2,"2025-09-08T01:10:54.437",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223153,1757293854447,"fUST",-77862.97539844,0.000158,2,"2025-09-08T01:10:54.447",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223156,1757293854457,"fUST",-500.0,0.00015875,2,"2025-09-08T01:10:54.457",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223157,1757293854467,"fUST",-809.0,0.0001589,2,"2025-09-08T01:10:54.467",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223159,1757293854476,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.476",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223161,1757293854486,"fUST",-528.52,0.0001589,2,"2025-09-08T01:10:54.486",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223163,1757293854495,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.495",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223165,1757293854505,"fUST",-1030.35,0.0001589,2,"2025-09-08T01:10:54.505",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223167,1757293854514,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.514",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223169,1757293854524,"fUST",-562.31,0.0001589,2,"2025-09-08T01:10:54.524",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223171,1757293854534,"fUST",-693.77,0.0001589,2,"2025-09-08T01:10:54.534",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223173,1757293854543,"fUST",-691.63,0.0001589,2,"2025-09-08T01:10:54.543",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223175,1757293854555,"fUST",-518.61,0.0001589,2,"2025-09-08T01:10:54.555",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223177,1757293854565,"fUST",-546.97,0.0001589,2,"2025-09-08T01:10:54.565",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223179,1757293854575,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.575",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223181,1757293854584,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.584",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223183,1757293854595,"fUST",-760.44,0.0001589,2,"2025-09-08T01:10:54.595",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223185,1757293854605,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.605",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223187,1757293854614,"fUST",-517.44,0.0001589,2,"2025-09-08T01:10:54.614",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223189,1757293854625,"fUST",-858.83,0.0001589,2,"2025-09-08T01:10:54.625",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223191,1757293854635,"fUST",-501.23,0.0001589,2,"2025-09-08T01:10:54.635",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223193,1757293854645,"fUST",-588.46,0.0001589,2,"2025-09-08T01:10:54.645",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223195,1757293854655,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.655",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223197,1757293854664,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.664",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223199,1757293854674,"fUST",-781.27,0.0001589,2,"2025-09-08T01:10:54.674",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223201,1757293854684,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.684",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223203,1757293854694,"fUST",-596.98289518,0.0001589,2,"2025-09-08T01:10:54.694",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223205,1757293854703,"fUST",-612.64,0.0001589,2,"2025-09-08T01:10:54.703",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223207,1757293854714,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.714",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223209,1757293854723,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.723",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223211,1757293854732,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.732",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223213,1757293854741,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.741",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223215,1757293854751,"fUST",-552.52,0.0001589,2,"2025-09-08T01:10:54.751",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223217,1757293854759,"fUST",-850.07,0.0001589,2,"2025-09-08T01:10:54.759",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223219,1757293854769,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.769",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223220,1757293854778,"fUST",-6642.13,0.0001589,2,"2025-09-08T01:10:54.778",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223222,1757293854788,"fUST",-673.36,0.0001589,2,"2025-09-08T01:10:54.788",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223224,1757293854798,"fUST",-1174.67,0.0001589,2,"2025-09-08T01:10:54.798",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223226,1757293854807,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.807",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223228,1757293854816,"fUST",-517.58,0.0001589,2,"2025-09-08T01:10:54.816",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223230,1757293854826,"fUST",-999.82,0.0001589,2,"2025-09-08T01:10:54.826",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223232,1757293854835,"fUST",-2044.08,0.0001589,2,"2025-09-08T01:10:54.835",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223234,1757293854844,"fUST",-674.31,0.0001589,2,"2025-09-08T01:10:54.844",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223236,1757293854855,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.855",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223238,1757293854865,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.865",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223240,1757293854874,"fUST",-1129.35,0.0001589,2,"2025-09-08T01:10:54.874",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223242,1757293854883,"fUST",-1758.04,0.0001589,2,"2025-09-08T01:10:54.883",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223244,1757293854893,"fUST",-3605.43,0.0001589,2,"2025-09-08T01:10:54.893",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223246,1757293854904,"fUST",-509.99,0.0001589,2,"2025-09-08T01:10:54.904",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223248,1757293854915,"fUST",-1607.6,0.0001589,2,"2025-09-08T01:10:54.915",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223250,1757293854924,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.924",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223252,1757293854934,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.934",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223254,1757293854943,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.943",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223256,1757293854952,"fUST",-601.41,0.0001589,2,"2025-09-08T01:10:54.952",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223258,1757293854962,"fUST",-689.51,0.0001589,2,"2025-09-08T01:10:54.962",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223260,1757293854971,"fUST",-836.42,0.0001589,2,"2025-09-08T01:10:54.971",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223262,1757293854981,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:54.981",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223264,1757293854990,"fUST",-670.46,0.0001589,2,"2025-09-08T01:10:54.990",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223266,1757293855000,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:55.000",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223268,1757293855010,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:55.010",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223270,1757293855019,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:55.019",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223272,1757293855029,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:55.029",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223274,1757293855038,"fUST",-1060.67,0.0001589,2,"2025-09-08T01:10:55.038",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223276,1757293855047,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:55.047",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223278,1757293855056,"fUST",-480.0,0.0001589,2,"2025-09-08T01:10:55.056",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223280,1757293855066,"fUST",-15103.81,0.0001589,2,"2025-09-08T01:10:55.066",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223282,1757293855076,"fUST",-623.96004739,0.0001589,2,"2025-09-08T01:10:55.076",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223292,1757293855164,"fUST",-4210.01,0.0001589,2,"2025-09-08T01:10:55.164",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223294,1757293855174,"fUST",-648.02,0.0001589,2,"2025-09-08T01:10:55.174",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223296,1757293855183,"fUST",-850.4,0.0001589,2,"2025-09-08T01:10:55.183",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223298,1757293855193,"fUST",-793.9,0.0001589,2,"2025-09-08T01:10:55.193",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223300,1757293855203,"fUST",-1124.8,0.0001589,2,"2025-09-08T01:10:55.203",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223302,1757293855212,"fUST",-1960.88,0.0001589,2,"2025-09-08T01:10:55.212",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223304,1757293855222,"fUST",-738.44,0.0001589,2,"2025-09-08T01:10:55.222",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223306,1757293855232,"fUST",-2121.4,0.0001589,2,"2025-09-08T01:10:55.232",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223308,1757293855242,"fUST",-3405.04,0.0001589,2,"2025-09-08T01:10:55.242",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223310,1757293855251,"fUST",-1342.85,0.0001589,2,"2025-09-08T01:10:55.251",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223312,1757293855260,"fUST",-815.74,0.0001589,2,"2025-09-08T01:10:55.260",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223314,1757293855270,"fUST",-732.20341583,0.0001589,2,"2025-09-08T01:10:55.270",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223369,1757293855798,"fUST",-451.80658417,0.0001589,2,"2025-09-08T01:10:55.798",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223372,1757293855815,"fUST",-790.95276795,0.0001589,2,"2025-09-08T01:10:55.815",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223409,1757293917672,"fUST",355.3,0.00012329,2,"2025-09-08T01:11:57.672",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223410,1757293928078,"fUST",296.09,0.00012329,2,"2025-09-08T01:12:08.078",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223411,1757293938735,"fUST",246.74,0.00012329,2,"2025-09-08T01:12:18.735",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223412,1757293949308,"fUST",205.62,0.00012329,2,"2025-09-08T01:12:29.308",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223413,1757293959745,"fUST",171.35,0.00012329,2,"2025-09-08T01:12:39.745",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223414,1757293967815,"fUST",1700.0,0.00012602,2,"2025-09-08T01:12:47.815",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223415,1757293970288,"fUST",756.8618082,0.00012329,2,"2025-09-08T01:12:50.288",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223416,1757293970310,"fUST",99.8881918,0.00012329,2,"2025-09-08T01:12:50.310",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223417,1757293980731,"fUST",438.28,0.00012329,2,"2025-09-08T01:13:00.731",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223421,1757294372252,"fUST",201.0,0.00025,30,"2025-09-08T01:19:32.252",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223425,1757294579241,"fUST",207.86243779,0.00013061,2,"2025-09-08T01:22:59.241",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223426,1757294613825,"fUST",9253.97937041,0.00012673,2,"2025-09-08T01:23:33.825",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223427,1757294613848,"fUST",10000.01,0.00012673,2,"2025-09-08T01:23:33.848",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223428,1757294613870,"fUST",746.03062959,0.00012673,2,"2025-09-08T01:23:33.870",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223471,1757295031933,"fUST",-162.89081125,0.00013496,2,"2025-09-08T01:30:31.933",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223474,1757295031942,"fUST",-337.10918875,0.000135,2,"2025-09-08T01:30:31.942",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223553,1757295040124,"fUST",-414.48801411,0.000135,2,"2025-09-08T01:30:40.124",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223554,1757295040135,"fUST",-162.89081125,0.00013516,2,"2025-09-08T01:30:40.135",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223555,1757295040146,"fUST",-162.89081125,0.00013537,2,"2025-09-08T01:30:40.146",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223556,1757295040155,"fUST",-162.89081125,0.00013557,2,"2025-09-08T01:30:40.155",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223557,1757295040168,"fUST",-162.89081125,0.00013578,2,"2025-09-08T01:30:40.168",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223558,1757295040177,"fUST",-1200.0,0.00013595,2,"2025-09-08T01:30:40.177",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223560,1757295040187,"fUST",-1200.0,0.00013596,2,"2025-09-08T01:30:40.187",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223561,1757295040196,"fUST",-300.0,0.00013596,2,"2025-09-08T01:30:40.196",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223562,1757295040206,"fUST",-300.0,0.00013596,2,"2025-09-08T01:30:40.206",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223563,1757295040216,"fUST",-300.0,0.00013596,2,"2025-09-08T01:30:40.216",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223564,1757295040225,"fUST",-4563.96298923,0.00013597,2,"2025-09-08T01:30:40.225",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223566,1757295040238,"fUST",-162.89081125,0.00013598,2,"2025-09-08T01:30:40.238",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223568,1757295040248,"fUST",-2031.63611793,0.00013598,2,"2025-09-08T01:30:40.248",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223570,1757295040257,"fUST",-6742.03054008,0.00013598,2,"2025-09-08T01:30:40.257",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223572,1757295040269,"fUST",-609.09,0.00013598,2,"2025-09-08T01:30:40.269",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223584,1757295048071,"fUST",159.57,0.0002199,120,"2025-09-08T01:30:48.071",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223585,1757295048117,"fUST",153.14,0.0002199,120,"2025-09-08T01:30:48.117",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223591,1757295163024,"fUST",1833.0,0.00028804,60,"2025-09-08T01:32:43.024",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223592,1757295255997,"fUST",481.73203715,0.00024657,120,"2025-09-08T01:34:15.997",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223594,1757295303124,"fUST",22140.55,0.00028804,60,"2025-09-08T01:35:03.124",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223595,1757295314020,"fUST",1039.2,0.0002739,120,"2025-09-08T01:35:14.020",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223632,1757295858710,"fUST",158.00038094,0.00028807,120,"2025-09-08T01:44:18.710",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223643,1757296100535,"fUST",439.2590106,0.00012748,2,"2025-09-08T01:48:20.535",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223653,1757296232139,"fUST",-355.43458289,0.00013287,2,"2025-09-08T01:50:32.139",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223655,1757296232151,"fUST",-111.8097513,0.000135,2,"2025-09-08T01:50:32.151",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223661,1757296232193,"fUST",-888.1902487,0.000135,2,"2025-09-08T01:50:32.193",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223663,1757296232203,"fUST",-1000.0,0.000135,3,"2025-09-08T01:50:32.203",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223682,1757296232343,"fUST",-300.0,0.00013597,2,"2025-09-08T01:50:32.343",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223684,1757296232356,"fUST",-1200.0,0.00013597,2,"2025-09-08T01:50:32.356",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223686,1757296232366,"fUST",-1885.98515867,0.00013598,2,"2025-09-08T01:50:32.366",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223688,1757296232376,"fUST",-976.13049652,0.00013598,2,"2025-09-08T01:50:32.376",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223690,1757296232386,"fUST",-2546.66753432,0.00013598,2,"2025-09-08T01:50:32.386",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223692,1757296232396,"fUST",-1200.0,0.00013694,2,"2025-09-08T01:50:32.396",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223694,1757296232406,"fUST",-595.50040117,0.00013697,2,"2025-09-08T01:50:32.406",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223696,1757296232415,"fUST",-358.8930737,0.00013697,2,"2025-09-08T01:50:32.415",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223698,1757296232425,"fUST",-500.0,0.00013697,2,"2025-09-08T01:50:32.425",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223700,1757296232435,"fUST",-501.89899649,0.00013697,2,"2025-09-08T01:50:32.435",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223703,1757296232445,"fUST",-616.95031658,0.00013697,2,"2025-09-08T01:50:32.445",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223704,1757296232455,"fUST",-500.0,0.00013697,2,"2025-09-08T01:50:32.455",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223706,1757296232464,"fUST",-181.31394595,0.00013697,2,"2025-09-08T01:50:32.464",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223708,1757296232473,"fUST",-271.46722205,0.00013697,2,"2025-09-08T01:50:32.473",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223710,1757296232483,"fUST",-484.75949799,0.00013698,2,"2025-09-08T01:50:32.483",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223712,1757296232493,"fUST",-481.27112784,0.00013698,2,"2025-09-08T01:50:32.493",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223714,1757296232502,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.502",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223717,1757296232512,"fUST",-480.70440782,0.00013698,2,"2025-09-08T01:50:32.512",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223718,1757296232521,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.521",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223720,1757296232531,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.531",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223722,1757296232540,"fUST",-486.01887152,0.00013698,2,"2025-09-08T01:50:32.540",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223725,1757296232550,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.550",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223726,1757296232563,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.563",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223728,1757296232573,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.573",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223730,1757296232583,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.583",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223733,1757296232594,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.594",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223735,1757296232604,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.604",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223736,1757296232614,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.614",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223739,1757296232624,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.624",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223740,1757296232633,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.633",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223742,1757296232643,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.643",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223745,1757296232653,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.653",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223746,1757296232662,"fUST",-741.37,0.00013698,2,"2025-09-08T01:50:32.662",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223748,1757296232672,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.672",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223750,1757296232682,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.682",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223753,1757296232692,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.692",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223755,1757296232702,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.702",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223757,1757296232711,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.711",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223758,1757296232720,"fUST",-300.96574831,0.00013698,2,"2025-09-08T01:50:32.720",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223760,1757296232730,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.730",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223762,1757296232739,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.739",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223764,1757296232749,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.749",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223766,1757296232759,"fUST",-644.86,0.00013698,2,"2025-09-08T01:50:32.759",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223768,1757296232768,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.768",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223770,1757296232778,"fUST",-486.78973984,0.00013698,2,"2025-09-08T01:50:32.778",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223772,1757296232787,"fUST",-587.56696238,0.00013698,2,"2025-09-08T01:50:32.787",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223774,1757296232797,"fUST",-483.28706263,0.00013698,2,"2025-09-08T01:50:32.797",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223776,1757296232806,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.806",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223778,1757296232816,"fUST",-487.44983241,0.00013698,2,"2025-09-08T01:50:32.816",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223780,1757296232826,"fUST",-487.74269048,0.00013698,2,"2025-09-08T01:50:32.826",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223783,1757296232837,"fUST",-2142.42,0.00013698,2,"2025-09-08T01:50:32.837",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223785,1757296232846,"fUST",-511.08,0.00013698,2,"2025-09-08T01:50:32.846",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223786,1757296232856,"fUST",-486.71304322,0.00013698,2,"2025-09-08T01:50:32.856",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223788,1757296232866,"fUST",-4169.95,0.00013698,2,"2025-09-08T01:50:32.866",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223790,1757296232875,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.875",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223792,1757296232884,"fUST",-482.83154329,0.00013698,2,"2025-09-08T01:50:32.884",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223794,1757296232894,"fUST",-633.4,0.00013698,2,"2025-09-08T01:50:32.894",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223796,1757296232904,"fUST",-486.73737436,0.00013698,2,"2025-09-08T01:50:32.904",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223798,1757296232914,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.914",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223800,1757296232923,"fUST",-484.79813016,0.00013698,2,"2025-09-08T01:50:32.923",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223802,1757296232932,"fUST",-160.03332153,0.00013698,2,"2025-09-08T01:50:32.932",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223804,1757296232942,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.942",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223806,1757296232952,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.952",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223808,1757296232961,"fUST",-483.21918246,0.00013698,2,"2025-09-08T01:50:32.961",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223810,1757296232971,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:32.971",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223812,1757296232980,"fUST",-2639.92,0.00013698,2,"2025-09-08T01:50:32.980",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223814,1757296232990,"fUST",-512.49,0.00013698,2,"2025-09-08T01:50:32.990",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223816,1757296232999,"fUST",-486.4170284,0.00013698,2,"2025-09-08T01:50:32.999",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223818,1757296233009,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:33.009",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223820,1757296233018,"fUST",-737.17,0.00013698,2,"2025-09-08T01:50:33.018",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223822,1757296233027,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:33.027",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223824,1757296233037,"fUST",-482.04942485,0.00013698,2,"2025-09-08T01:50:33.037",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223825,1757296233047,"fUST",-482.75418755,0.00013698,2,"2025-09-08T01:50:33.047",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223828,1757296233057,"fUST",-557.5,0.00013698,2,"2025-09-08T01:50:33.057",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223830,1757296233068,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:33.068",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223831,1757296233078,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:33.078",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223834,1757296233088,"fUST",-1294.7,0.00013698,2,"2025-09-08T01:50:33.088",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223836,1757296233098,"fUST",-531.41,0.00013698,2,"2025-09-08T01:50:33.098",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223837,1757296233108,"fUST",-1227.74,0.00013698,2,"2025-09-08T01:50:33.108",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223840,1757296233119,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:33.119",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223842,1757296233130,"fUST",-587.28314795,0.00013698,2,"2025-09-08T01:50:33.130",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223844,1757296233139,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:33.139",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223846,1757296233149,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:33.149",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223848,1757296233159,"fUST",-1667.8,0.00013698,2,"2025-09-08T01:50:33.159",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223849,1757296233169,"fUST",-499.21,0.00013698,2,"2025-09-08T01:50:33.169",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384223851,1757296233179,"fUST",-1682.46258496,0.00013698,2,"2025-09-08T01:50:33.179",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224295,1757296238087,"fUST",-478.81007934,0.00013698,2,"2025-09-08T01:50:38.087",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224329,1757296240016,"fUST",-100.0273357,0.00013698,2,"2025-09-08T01:50:40.016",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224330,1757296240026,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.026",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224331,1757296240035,"fUST",-294.92783686,0.00013698,2,"2025-09-08T01:50:40.035",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224332,1757296240047,"fUST",-185.07216314,0.00013698,2,"2025-09-08T01:50:40.047",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224333,1757296240057,"fUST",-483.32924637,0.00013698,2,"2025-09-08T01:50:40.057",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224334,1757296240066,"fUST",-1258.71,0.00013698,2,"2025-09-08T01:50:40.066",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224335,1757296240076,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.076",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224336,1757296240085,"fUST",-487.99309617,0.00013698,2,"2025-09-08T01:50:40.085",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224337,1757296240095,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.095",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224338,1757296240106,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.106",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224339,1757296240116,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.116",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224340,1757296240125,"fUST",-483.04687485,0.00013698,2,"2025-09-08T01:50:40.125",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224341,1757296240134,"fUST",-509.21,0.00013698,2,"2025-09-08T01:50:40.134",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224342,1757296240143,"fUST",-986.38,0.00013698,2,"2025-09-08T01:50:40.143",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224343,1757296240152,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.152",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224344,1757296240161,"fUST",-626.06,0.00013698,2,"2025-09-08T01:50:40.161",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224345,1757296240171,"fUST",-706.7,0.00013698,2,"2025-09-08T01:50:40.171",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224346,1757296240180,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.180",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224347,1757296240189,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.189",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224348,1757296240200,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.200",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224349,1757296240209,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.209",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224350,1757296240219,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.219",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224351,1757296240227,"fUST",-533.31,0.00013698,2,"2025-09-08T01:50:40.227",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224352,1757296240237,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.237",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224353,1757296240246,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.246",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224354,1757296240256,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.256",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224355,1757296240266,"fUST",-480.0,0.00013698,2,"2025-09-08T01:50:40.266",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224356,1757296240275,"fUST",-3842.57645596,0.00013698,2,"2025-09-08T01:50:40.275",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224358,1757296240291,"fUST",-1597.59919671,0.00013698,2,"2025-09-08T01:50:40.291",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224637,1757296246274,"fUST",-5537.34565444,0.00013598,2,"2025-09-08T01:50:46.274",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224638,1757296246432,"fUST",-397.65649073,0.00013598,2,"2025-09-08T01:50:46.432",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224639,1757296246444,"fUST",-1140.76721883,0.00013598,2,"2025-09-08T01:50:46.444",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224642,1757296277588,"fUST",213.26074973,0.00013058,2,"2025-09-08T01:51:17.588",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224643,1757296303247,"fUST",213.26074973,0.00013058,2,"2025-09-08T01:51:43.247",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224644,1757296327293,"fUST",213.26074973,0.00013058,2,"2025-09-08T01:52:07.293",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224645,1757296351797,"fUST",213.26074973,0.00013058,2,"2025-09-08T01:52:31.797",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224647,1757296375434,"fUST",213.26074973,0.00013058,2,"2025-09-08T01:52:55.434",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224648,1757296398571,"fUST",213.26074973,0.00013058,2,"2025-09-08T01:53:18.571",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224649,1757296422822,"fUST",213.26074973,0.00013058,2,"2025-09-08T01:53:42.822",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224650,1757296433630,"fUST",217.1264695,0.0001309,2,"2025-09-08T01:53:53.630",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224651,1757296505204,"fUST",1578.6121219,0.00012673,2,"2025-09-08T01:55:05.204",0.00028835,26.5,0.7265347903749789,509854508.5409059]
[384224677,1757297116257,"fUST",160.4,0.00013,2,"2025-09-08T02:05:16.257",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224774,1757297432270,"fUST",-213.26074973,0.0001319,2,"2025-09-08T02:10:32.270",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224776,1757297432280,"fUST",-1200.0,0.00013597,2,"2025-09-08T02:10:32.280",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224778,1757297432290,"fUST",-300.0,0.00013597,2,"2025-09-08T02:10:32.290",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224780,1757297432300,"fUST",-300.0,0.00013597,2,"2025-09-08T02:10:32.300",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224782,1757297432309,"fUST",-1200.0,0.00013597,2,"2025-09-08T02:10:32.309",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224784,1757297432320,"fUST",-142.85740196,0.00013598,2,"2025-09-08T02:10:32.320",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224802,1757297432482,"fUST",-705.95777025,0.00013598,2,"2025-09-08T02:10:32.482",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224806,1757297432494,"fUST",-520.53481035,0.00013598,2,"2025-09-08T02:10:32.494",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224810,1757297432510,"fUST",-653.22662061,0.00013598,2,"2025-09-08T02:10:32.510",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224813,1757297432520,"fUST",-40289.46678518,0.00013598,2,"2025-09-08T02:10:32.520",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224816,1757297432529,"fUST",-731.70589287,0.00013624,2,"2025-09-08T02:10:32.529",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224818,1757297432539,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.539",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224820,1757297432548,"fUST",-481.55674945,0.00013697,2,"2025-09-08T02:10:32.548",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224822,1757297432557,"fUST",-503.59418447,0.00013697,2,"2025-09-08T02:10:32.557",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224824,1757297432566,"fUST",-219.95740334,0.00013697,2,"2025-09-08T02:10:32.566",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224826,1757297432575,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.575",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224828,1757297432584,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.584",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224830,1757297432593,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.593",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224832,1757297432603,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.603",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224834,1757297432612,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.612",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224836,1757297432621,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.621",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224838,1757297432633,"fUST",-472.5303595,0.00013697,2,"2025-09-08T02:10:32.633",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224840,1757297432642,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.642",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224842,1757297432651,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.651",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224844,1757297432660,"fUST",-553.8662944,0.00013697,2,"2025-09-08T02:10:32.660",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224846,1757297432669,"fUST",-208.27655188,0.00013697,2,"2025-09-08T02:10:32.669",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224848,1757297432678,"fUST",-331.63116409,0.00013697,2,"2025-09-08T02:10:32.678",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224850,1757297432687,"fUST",-248.03020474,0.00013697,2,"2025-09-08T02:10:32.687",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224852,1757297432696,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.696",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224854,1757297432706,"fUST",-200.0,0.00013697,2,"2025-09-08T02:10:32.706",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224856,1757297432715,"fUST",-500.0,0.00013697,2,"2025-09-08T02:10:32.715",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224858,1757297432724,"fUST",-780.90439722,0.00013698,2,"2025-09-08T02:10:32.724",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224860,1757297432733,"fUST",-274.24025385,0.00013698,2,"2025-09-08T02:10:32.733",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224862,1757297432743,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.743",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224864,1757297432753,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.753",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224866,1757297432763,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.763",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224868,1757297432772,"fUST",-488.27264819,0.00013698,2,"2025-09-08T02:10:32.772",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224870,1757297432781,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.781",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224872,1757297432790,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.790",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224874,1757297432800,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.800",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224876,1757297432810,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.810",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224878,1757297432820,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.820",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224880,1757297432830,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.830",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224882,1757297432840,"fUST",-380.96347784,0.00013698,2,"2025-09-08T02:10:32.840",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224884,1757297432849,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.849",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224885,1757297432858,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.858",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224887,1757297432868,"fUST",-489.29505687,0.00013698,2,"2025-09-08T02:10:32.868",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224889,1757297432878,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.878",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224891,1757297432887,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.887",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224893,1757297432896,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.896",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224895,1757297432906,"fUST",-710.48,0.00013698,2,"2025-09-08T02:10:32.906",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224897,1757297432916,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.916",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224899,1757297432925,"fUST",-482.73447172,0.00013698,2,"2025-09-08T02:10:32.925",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224901,1757297432934,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.934",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224903,1757297432943,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.943",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224905,1757297432952,"fUST",-487.31083666,0.00013698,2,"2025-09-08T02:10:32.952",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224907,1757297432962,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.962",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224909,1757297432972,"fUST",-492.42854525,0.00013698,2,"2025-09-08T02:10:32.972",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224911,1757297432981,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:32.981",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224913,1757297432991,"fUST",-485.09429888,0.00013698,2,"2025-09-08T02:10:32.991",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224915,1757297433001,"fUST",-510.99289691,0.00013698,2,"2025-09-08T02:10:33.001",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224917,1757297433010,"fUST",-483.00782245,0.00013698,2,"2025-09-08T02:10:33.010",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224918,1757297433020,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.020",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224919,1757297433030,"fUST",-483.27708448,0.00013698,2,"2025-09-08T02:10:33.030",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224920,1757297433042,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.042",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224921,1757297433056,"fUST",-485.42472001,0.00013698,2,"2025-09-08T02:10:33.056",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224922,1757297433071,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.071",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224923,1757297433089,"fUST",-482.08996497,0.00013698,2,"2025-09-08T02:10:33.089",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224924,1757297433103,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.103",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224925,1757297433115,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.115",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224926,1757297433129,"fUST",-477.0105559,0.00013698,2,"2025-09-08T02:10:33.129",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224927,1757297433142,"fUST",-482.64239556,0.00013698,2,"2025-09-08T02:10:33.142",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224928,1757297433156,"fUST",-482.00080585,0.00013698,2,"2025-09-08T02:10:33.156",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224929,1757297433169,"fUST",-617.99,0.00013698,2,"2025-09-08T02:10:33.169",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224930,1757297433183,"fUST",-481.58384119,0.00013698,2,"2025-09-08T02:10:33.183",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224931,1757297433196,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.196",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224932,1757297433210,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.210",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224933,1757297433224,"fUST",-403.40306841,0.00013698,2,"2025-09-08T02:10:33.224",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224934,1757297433236,"fUST",-2053.16,0.00013698,2,"2025-09-08T02:10:33.236",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224935,1757297433248,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.248",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224937,1757297433261,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.261",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224938,1757297433274,"fUST",-483.22890008,0.00013698,2,"2025-09-08T02:10:33.274",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224939,1757297433286,"fUST",-3996.2,0.00013698,2,"2025-09-08T02:10:33.286",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224941,1757297433299,"fUST",-482.17660209,0.00013698,2,"2025-09-08T02:10:33.299",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224943,1757297433313,"fUST",-485.65077636,0.00013698,2,"2025-09-08T02:10:33.313",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224946,1757297433325,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.325",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224947,1757297433339,"fUST",-481.39774645,0.00013698,2,"2025-09-08T02:10:33.339",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224948,1757297433351,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.351",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224950,1757297433361,"fUST",-534.27,0.00013698,2,"2025-09-08T02:10:33.361",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224952,1757297433374,"fUST",-582.02554439,0.00013698,2,"2025-09-08T02:10:33.374",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224955,1757297433387,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.387",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224957,1757297433399,"fUST",-489.78,0.00013698,2,"2025-09-08T02:10:33.399",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224959,1757297433412,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.412",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224961,1757297433427,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.427",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224963,1757297433440,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.440",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224965,1757297433453,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.453",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224968,1757297433465,"fUST",-491.13,0.00013698,2,"2025-09-08T02:10:33.465",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224969,1757297433478,"fUST",-607.01,0.00013698,2,"2025-09-08T02:10:33.478",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224970,1757297433489,"fUST",-706.45,0.00013698,2,"2025-09-08T02:10:33.489",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224971,1757297433501,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.501",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224973,1757297433512,"fUST",-1240.75,0.00013698,2,"2025-09-08T02:10:33.512",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224974,1757297433524,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.524",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224975,1757297433539,"fUST",-509.27,0.00013698,2,"2025-09-08T02:10:33.539",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224976,1757297433553,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.553",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224977,1757297433567,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.567",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224978,1757297433578,"fUST",-554.07751191,0.00013698,2,"2025-09-08T02:10:33.578",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224979,1757297433591,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.591",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224980,1757297433603,"fUST",-2529.92,0.00013698,2,"2025-09-08T02:10:33.603",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224981,1757297433616,"fUST",-487.99,0.00013698,2,"2025-09-08T02:10:33.616",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224982,1757297433628,"fUST",-1598.31,0.00013698,2,"2025-09-08T02:10:33.628",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224983,1757297433640,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.640",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224984,1757297433651,"fUST",-945.28,0.00013698,2,"2025-09-08T02:10:33.651",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224985,1757297433661,"fUST",-484.42275056,0.00013698,2,"2025-09-08T02:10:33.661",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224986,1757297433673,"fUST",-1176.58,0.00013698,2,"2025-09-08T02:10:33.673",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224987,1757297433684,"fUST",-481.71513019,0.00013698,2,"2025-09-08T02:10:33.684",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224988,1757297433694,"fUST",-2167.08,0.00013698,2,"2025-09-08T02:10:33.694",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224989,1757297433707,"fUST",-1206.26,0.00013698,2,"2025-09-08T02:10:33.707",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224990,1757297433720,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.720",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224991,1757297433732,"fUST",-238.18459427,0.00013698,2,"2025-09-08T02:10:33.732",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224992,1757297433748,"fUST",-241.81540573,0.00013698,2,"2025-09-08T02:10:33.748",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224993,1757297433760,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.760",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224994,1757297433772,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.772",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224995,1757297433783,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.783",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224996,1757297433794,"fUST",-511.09,0.00013698,2,"2025-09-08T02:10:33.794",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224997,1757297433805,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.805",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224998,1757297433817,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.817",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384224999,1757297433828,"fUST",-677.25,0.00013698,2,"2025-09-08T02:10:33.828",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225000,1757297433840,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.840",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225001,1757297433852,"fUST",-485.78197344,0.00013698,2,"2025-09-08T02:10:33.852",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225002,1757297433866,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.866",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225003,1757297433878,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.878",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225004,1757297433890,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.890",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225005,1757297433902,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.902",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225006,1757297433914,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.914",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225007,1757297433925,"fUST",-1281.95,0.00013698,2,"2025-09-08T02:10:33.925",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225008,1757297433937,"fUST",-599.97,0.00013698,2,"2025-09-08T02:10:33.937",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225009,1757297433949,"fUST",-9223.13,0.00013698,2,"2025-09-08T02:10:33.949",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225010,1757297433961,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.961",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225011,1757297433972,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.972",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225012,1757297433984,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:33.984",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225013,1757297433995,"fUST",-523.94,0.00013698,2,"2025-09-08T02:10:33.995",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225014,1757297434006,"fUST",-703.66,0.00013698,2,"2025-09-08T02:10:34.006",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225015,1757297434018,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:34.018",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225016,1757297434029,"fUST",-1624.3,0.00013698,2,"2025-09-08T02:10:34.029",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225017,1757297434040,"fUST",-511.38,0.00013698,2,"2025-09-08T02:10:34.040",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225018,1757297434051,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:34.051",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225019,1757297434063,"fUST",-665.05,0.00013698,2,"2025-09-08T02:10:34.063",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225020,1757297434075,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:34.075",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225021,1757297434091,"fUST",-1331.36,0.00013698,2,"2025-09-08T02:10:34.091",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225022,1757297434103,"fUST",-1099.67,0.00013698,2,"2025-09-08T02:10:34.103",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225023,1757297434115,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:34.115",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225024,1757297434127,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:34.127",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225025,1757297434139,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:34.139",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225026,1757297434150,"fUST",-496.89,0.00013698,2,"2025-09-08T02:10:34.150",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225027,1757297434163,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:34.163",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225028,1757297434175,"fUST",-1007.43,0.00013698,2,"2025-09-08T02:10:34.175",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225029,1757297434186,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:34.186",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225030,1757297434197,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:34.197",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225031,1757297434209,"fUST",-844.18,0.00013698,2,"2025-09-08T02:10:34.209",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225032,1757297434220,"fUST",-616.08,0.00013698,2,"2025-09-08T02:10:34.220",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225033,1757297434232,"fUST",-159.6908395,0.00013699,2,"2025-09-08T02:10:34.232",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225034,1757297434243,"fUST",-540.321854,0.00013699,2,"2025-09-08T02:10:34.243",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225035,1757297434255,"fUST",-2022.57660313,0.00013735,2,"2025-09-08T02:10:34.255",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225036,1757297434266,"fUST",-591.19586725,0.00013819,2,"2025-09-08T02:10:34.266",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225037,1757297434277,"fUST",-10576.6745308,0.0001383,2,"2025-09-08T02:10:34.277",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225038,1757297434289,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.289",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225039,1757297434301,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.301",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225040,1757297434312,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.312",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225041,1757297434324,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.324",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225042,1757297434336,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.336",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225043,1757297434350,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.350",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225044,1757297434361,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.361",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225045,1757297434371,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.371",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225046,1757297434381,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.381",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225047,1757297434391,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.391",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225048,1757297434401,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.401",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225049,1757297434570,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.570",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225050,1757297434592,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.592",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225051,1757297434602,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.602",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225052,1757297434612,"fUST",-300.0,0.00013869,2,"2025-09-08T02:10:34.612",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225053,1757297434623,"fUST",-2022.57660313,0.00013872,2,"2025-09-08T02:10:34.623",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225054,1757297434632,"fUST",-345.69220609,0.00013893,2,"2025-09-08T02:10:34.632",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225055,1757297434642,"fUST",-447.27373634,0.00013893,2,"2025-09-08T02:10:34.642",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225056,1757297434652,"fUST",-217.62647793,0.00013895,2,"2025-09-08T02:10:34.652",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225057,1757297434661,"fUST",-530.71506861,0.00013895,2,"2025-09-08T02:10:34.661",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225058,1757297434671,"fUST",-160.0,0.00013895,2,"2025-09-08T02:10:34.671",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225059,1757297434680,"fUST",-417.15472785,0.00013895,2,"2025-09-08T02:10:34.680",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225060,1757297434689,"fUST",-233.03190505,0.00013895,2,"2025-09-08T02:10:34.689",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225061,1757297434699,"fUST",-203.26219058,0.00013895,2,"2025-09-08T02:10:34.699",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225062,1757297434709,"fUST",-846.71598105,0.00013895,2,"2025-09-08T02:10:34.709",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225063,1757297434719,"fUST",-160.0,0.00013895,2,"2025-09-08T02:10:34.719",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225064,1757297434729,"fUST",-410.619,0.00013903,2,"2025-09-08T02:10:34.729",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225065,1757297434739,"fUST",-600.0,0.00013971,2,"2025-09-08T02:10:34.739",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225066,1757297434749,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.749",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225067,1757297434759,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.759",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225068,1757297434768,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.768",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225069,1757297434777,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.777",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225070,1757297434787,"fUST",-480.9836223,0.00013972,2,"2025-09-08T02:10:34.787",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225071,1757297434797,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.797",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225072,1757297434806,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.806",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225073,1757297434815,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.815",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225074,1757297434825,"fUST",-485.92587256,0.00013972,2,"2025-09-08T02:10:34.825",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225075,1757297434835,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.835",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225076,1757297434844,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.844",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225077,1757297434853,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.853",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225078,1757297434863,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.863",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225079,1757297434872,"fUST",-710.48,0.00013972,2,"2025-09-08T02:10:34.872",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225080,1757297434881,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.881",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225081,1757297434890,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.890",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225082,1757297434899,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.899",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225083,1757297434909,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.909",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225084,1757297434918,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.918",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225085,1757297434928,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.928",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225086,1757297434937,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.937",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225087,1757297434947,"fUST",-484.68044506,0.00013972,2,"2025-09-08T02:10:34.947",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225088,1757297434956,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.956",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225089,1757297434965,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.965",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225090,1757297434974,"fUST",-617.99,0.00013972,2,"2025-09-08T02:10:34.974",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225091,1757297434983,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.983",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225092,1757297434996,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:34.996",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225093,1757297435005,"fUST",-2053.16,0.00013972,2,"2025-09-08T02:10:35.005",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225094,1757297435014,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:35.014",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225095,1757297435023,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:35.023",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225096,1757297435035,"fUST",-3996.2,0.00013972,2,"2025-09-08T02:10:35.035",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225097,1757297435045,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:35.045",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225098,1757297435056,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:35.056",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225099,1757297435065,"fUST",-534.27,0.00013972,2,"2025-09-08T02:10:35.065",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225100,1757297435074,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:35.074",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225101,1757297435085,"fUST",-489.78,0.00013972,2,"2025-09-08T02:10:35.085",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225102,1757297435095,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:35.095",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225103,1757297435104,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:35.104",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225104,1757297435118,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:35.118",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225105,1757297435128,"fUST",-480.0,0.00013972,2,"2025-09-08T02:10:35.128",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225106,1757297435138,"fUST",-491.13,0.00013972,2,"2025-09-08T02:10:35.138",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225107,1757297435147,"fUST",-193.76468254,0.00013972,2,"2025-09-08T02:10:35.147",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225141,1757297438121,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:38.121",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225143,1757297438132,"fUST",-480.0,0.00013698,2,"2025-09-08T02:10:38.132",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225145,1757297438141,"fUST",-241.98454426,0.00013892,2,"2025-09-08T02:10:38.141",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225147,1757297438150,"fUST",-289.63627862,0.00013892,2,"2025-09-08T02:10:38.150",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225881,1757297905854,"fUST",177.7652986,0.00012943,2,"2025-09-08T02:18:25.854",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225882,1757297908981,"fUST",710.35013322,0.00012943,2,"2025-09-08T02:18:28.981",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225887,1757298116004,"fUST",10000.0,0.00025,30,"2025-09-08T02:21:56.004",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225889,1757298169408,"fUST",10000.0,0.00025,30,"2025-09-08T02:22:49.408",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225890,1757298239711,"fUST",10000.0,0.00025,30,"2025-09-08T02:23:59.711",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225892,1757298273195,"fUST",10000.0,0.00025,30,"2025-09-08T02:24:33.195",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225893,1757298302646,"fUST",10000.0,0.00025,30,"2025-09-08T02:25:02.646",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225897,1757298418147,"fUST",-888.5106416,0.00013524,2,"2025-09-08T02:26:58.147",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225898,1757298418169,"fUST",-303.0,0.00013597,2,"2025-09-08T02:26:58.169",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225899,1757298418191,"fUST",-1200.0,0.00013597,2,"2025-09-08T02:26:58.191",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225900,1757298418214,"fUST",-300.0,0.00013597,2,"2025-09-08T02:26:58.214",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225901,1757298418236,"fUST",-169.38918098,0.00013597,2,"2025-09-08T02:26:58.236",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225902,1757298418257,"fUST",-226.20073185,0.00013597,2,"2025-09-08T02:26:58.257",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225903,1757298418281,"fUST",-496.94781772,0.00013597,2,"2025-09-08T02:26:58.281",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225904,1757298418305,"fUST",-9790.48298785,0.00013598,2,"2025-09-08T02:26:58.305",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225907,1757298490308,"fUST",5972.68298287,0.00028808,120,"2025-09-08T02:28:10.308",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225908,1757298511939,"fUST",1198.90685497,0.00028808,60,"2025-09-08T02:28:31.939",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225909,1757298518710,"fUST",291.05822231,0.00028808,120,"2025-09-08T02:28:38.710",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225910,1757298518847,"fUST",1299.9969838,0.00028808,120,"2025-09-08T02:28:38.847",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225911,1757298520196,"fUST",246.43538734,0.00028808,120,"2025-09-08T02:28:40.196",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225912,1757298527095,"fUST",466.78788505,0.00028808,120,"2025-09-08T02:28:47.095",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225913,1757298527410,"fUST",243.09834997,0.00028808,120,"2025-09-08T02:28:47.410",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225914,1757298546076,"fUST",-300.0,0.00013499,2,"2025-09-08T02:29:06.076",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225915,1757298546314,"fUST",-3877.64108848,0.000135,2,"2025-09-08T02:29:06.314",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225916,1757298546354,"fUST",-10000.01,0.000135,2,"2025-09-08T02:29:06.354",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225917,1757298553408,"fUST",-10000.01,0.000135,2,"2025-09-08T02:29:13.408",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225918,1757298553709,"fUST",-10000.01,0.000135,2,"2025-09-08T02:29:13.709",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225921,1757298619262,"fUST",583.27348455,0.00012943,2,"2025-09-08T02:30:19.262",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225922,1757298622243,"fUST",2330.76084427,0.00012943,2,"2025-09-08T02:30:22.243",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225923,1757298625264,"fUST",695.87693176,0.00012943,2,"2025-09-08T02:30:25.264",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225924,1757298627650,"fUST",2780.7242193,0.00012943,2,"2025-09-08T02:30:27.650",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225940,1757298632532,"fUST",-1550.26054185,0.000135,2,"2025-09-08T02:30:32.532",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225959,1757298638322,"fUST",-6242.91946603,0.000135,2,"2025-09-08T02:30:38.322",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225961,1757298638331,"fUST",-1401.95495848,0.00013511,2,"2025-09-08T02:30:38.331",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225963,1757298638341,"fUST",-968.0,0.00013597,2,"2025-09-08T02:30:38.341",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225965,1757298638351,"fUST",-5550.76682239,0.00013598,2,"2025-09-08T02:30:38.351",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384225967,1757298638361,"fUST",-22744.62888811,0.00013598,2,"2025-09-08T02:30:38.361",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226445,1757298643528,"fUST",-1486.05904,0.00013598,2,"2025-09-08T02:30:43.528",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226722,1757298646429,"fUST",-8346.3097,0.00013598,2,"2025-09-08T02:30:46.429",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226890,1757298798667,"fUST",321.89542647,0.00012943,2,"2025-09-08T02:33:18.667",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226891,1757298801131,"fUST",1287.58170587,0.00012943,2,"2025-09-08T02:33:21.131",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226892,1757298803535,"fUST",1999.89738778,0.00012943,2,"2025-09-08T02:33:23.535",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226893,1757298803684,"fUST",897.16145043,0.00012943,2,"2025-09-08T02:33:23.684",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226894,1757298806079,"fUST",5150.32682348,0.00012943,2,"2025-09-08T02:33:26.079",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226896,1757298808442,"fUST",3952.52172609,0.00012943,2,"2025-09-08T02:33:28.442",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226897,1757298808464,"fUST",4086.81654993,0.00012943,2,"2025-09-08T02:33:28.464",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226898,1757298821618,"fUST",-5913.19345007,0.00013498,2,"2025-09-08T02:33:41.618",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226899,1757298821756,"fUST",-10000.01,0.00013498,2,"2025-09-08T02:33:41.756",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226900,1757298821881,"fUST",-10000.01,0.00013498,2,"2025-09-08T02:33:41.881",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226901,1757298822025,"fUST",-10000.01,0.00013498,2,"2025-09-08T02:33:42.025",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226902,1757298822141,"fUST",-10000.01,0.00013498,2,"2025-09-08T02:33:42.141",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226903,1757298822279,"fUST",-10000.01,0.00013498,2,"2025-09-08T02:33:42.279",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226904,1757298831338,"fUST",-10000.01,0.00013498,2,"2025-09-08T02:33:51.338",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226905,1757298831457,"fUST",-10000.01,0.00013498,2,"2025-09-08T02:33:51.457",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226906,1757298843895,"fUST",244.39,0.00012329,2,"2025-09-08T02:34:03.895",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226909,1757298863953,"fUST",480.0,0.00024657,120,"2025-09-08T02:34:23.953",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226911,1757298906389,"fUST",-349.76791246,0.00013229,2,"2025-09-08T02:35:06.389",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226912,1757298906420,"fUST",-349.76791246,0.00013363,2,"2025-09-08T02:35:06.420",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226913,1757298906450,"fUST",-1572.97645086,0.00013498,2,"2025-09-08T02:35:06.450",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226914,1757298906541,"fUST",-5210.59544844,0.00013498,2,"2025-09-08T02:35:06.541",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226918,1757298926320,"fUST",193.69,0.00012329,2,"2025-09-08T02:35:26.320",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226923,1757299126438,"fUST",244.39,0.00013097,2,"2025-09-08T02:38:46.438",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226924,1757299136091,"fUST",244.39,0.00013097,2,"2025-09-08T02:38:56.091",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226925,1757299353031,"fUST",244.39,0.00013097,2,"2025-09-08T02:42:33.031",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226926,1757299361893,"fUST",244.39,0.00013097,2,"2025-09-08T02:42:41.893",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226928,1757299478223,"fUST",774.0322769,0.00012657,2,"2025-09-08T02:44:38.223",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226929,1757299504675,"fUST",666.0,0.00012657,2,"2025-09-08T02:45:04.675",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226931,1757299577306,"fUST",244.39,0.00013097,2,"2025-09-08T02:46:17.306",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226932,1757299605130,"fUST",-244.39,0.00013229,2,"2025-09-08T02:46:45.130",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226933,1757299605152,"fUST",-244.39,0.00013363,2,"2025-09-08T02:46:45.152",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226934,1757299605175,"fUST",-244.39,0.00013498,2,"2025-09-08T02:46:45.175",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226935,1757299605198,"fUST",-192.263235,0.00013597,2,"2025-09-08T02:46:45.198",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226940,1757299828687,"fUST",1007.736765,0.00013061,2,"2025-09-08T02:50:28.687",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226941,1757299830516,"fUST",-4000.0,0.00018,10,"2025-09-08T02:50:30.516",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226954,1757299832628,"fUST",-586.3422425,0.00013193,2,"2025-09-08T02:50:32.628",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226955,1757299832640,"fUST",-421.3945225,0.00013193,2,"2025-09-08T02:50:32.640",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226956,1757299832650,"fUST",-300.0,0.00013537,2,"2025-09-08T02:50:32.650",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226957,1757299832660,"fUST",-300.0,0.00013537,2,"2025-09-08T02:50:32.660",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384226958,1757299832670,"fUST",-266.69760257,0.00013537,2,"2025-09-08T02:50:32.670",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227003,1757299838487,"fUST",-933.30239743,0.00013537,2,"2025-09-08T02:50:38.487",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227005,1757299838497,"fUST",-10013.5123769,0.00013538,2,"2025-09-08T02:50:38.497",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227007,1757299838507,"fUST",-1651.39738568,0.00013545,2,"2025-09-08T02:50:38.507",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227009,1757299838516,"fUST",-1200.0,0.00013597,2,"2025-09-08T02:50:38.516",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227011,1757299838526,"fUST",-382.58508354,0.00013597,2,"2025-09-08T02:50:38.526",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227013,1757299838535,"fUST",-451.28222792,0.00013597,2,"2025-09-08T02:50:38.535",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227015,1757299838544,"fUST",-380.36433192,0.00013597,2,"2025-09-08T02:50:38.544",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227017,1757299838553,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.553",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227019,1757299838563,"fUST",-182.00571409,0.00013597,2,"2025-09-08T02:50:38.563",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227020,1757299838572,"fUST",-263.29188423,0.00013597,2,"2025-09-08T02:50:38.572",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227023,1757299838582,"fUST",-561.32331486,0.00013597,2,"2025-09-08T02:50:38.582",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227024,1757299838591,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.591",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227026,1757299838600,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.600",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227028,1757299838609,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.609",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227031,1757299838618,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.618",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227033,1757299838628,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.628",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227034,1757299838637,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.637",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227036,1757299838646,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.646",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227038,1757299838655,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.655",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227040,1757299838664,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.664",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227042,1757299838673,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.673",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227044,1757299838682,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.682",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227046,1757299838691,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.691",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227048,1757299838701,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.701",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227050,1757299838711,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.711",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227052,1757299838720,"fUST",-598.51603675,0.00013597,2,"2025-09-08T02:50:38.720",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227054,1757299838729,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.729",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227056,1757299838739,"fUST",-500.0,0.00013597,2,"2025-09-08T02:50:38.739",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227058,1757299838748,"fUST",-780.90439722,0.00013598,2,"2025-09-08T02:50:38.748",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227060,1757299838758,"fUST",-2036.48307902,0.00013598,2,"2025-09-08T02:50:38.758",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227062,1757299838767,"fUST",-9198.20234417,0.00013598,2,"2025-09-08T02:50:38.767",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227064,1757299838776,"fUST",-4286.33199085,0.00013598,2,"2025-09-08T02:50:38.776",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227290,1757299840684,"fUST",-463.49354728,0.00013598,2,"2025-09-08T02:50:40.684",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227295,1757299840731,"fUST",-212662.63490767,0.00013598,2,"2025-09-08T02:50:40.731",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227298,1757299840740,"fUST",-2036.48307901,0.00013646,2,"2025-09-08T02:50:40.740",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227299,1757299840749,"fUST",-8776.41946468,0.00013666,2,"2025-09-08T02:50:40.749",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227302,1757299840765,"fUST",-506.83698127,0.00013666,2,"2025-09-08T02:50:40.765",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227522,1757299843537,"fUST",-102.825915,0.00013666,2,"2025-09-08T02:50:43.537",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227831,1757299846673,"fUST",-3361.57885783,0.00013666,2,"2025-09-08T02:50:46.673",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227833,1757299846684,"fUST",-6573.29046437,0.00013666,2,"2025-09-08T02:50:46.684",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227958,1757300051920,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:54:11.920",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227959,1757300075006,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:54:35.006",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227960,1757300098784,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:54:58.784",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227961,1757300123844,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:55:23.844",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227963,1757300147287,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:55:47.287",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227964,1757300153280,"fUST",166.74899984,0.00028814,120,"2025-09-08T02:55:53.280",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227966,1757300170802,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:56:10.802",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227967,1757300194934,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:56:34.934",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227968,1757300217760,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:56:57.760",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227969,1757300240650,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:57:20.650",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227970,1757300264602,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:57:44.602",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227971,1757300273232,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:57:53.232",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227973,1757300289719,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:58:09.719",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227974,1757300315550,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:58:35.550",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227975,1757300338742,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:58:58.742",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227976,1757300362251,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:59:22.251",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227977,1757300386716,"fUST",307.0652468,0.00013154,2,"2025-09-08T02:59:46.716",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227978,1757300403103,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:00:03.103",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227979,1757300411181,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:00:11.181",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227980,1757300427871,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:00:27.871",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227981,1757300435945,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:00:35.945",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227982,1757300452302,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:00:52.302",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227983,1757300476237,"fUST",126.3107753,0.00013154,2,"2025-09-08T03:01:16.237",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227984,1757300476261,"fUST",180.7544715,0.00013154,2,"2025-09-08T03:01:16.261",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227985,1757300500460,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:01:40.460",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227986,1757300524252,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:02:04.252",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227987,1757300548042,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:02:28.042",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227988,1757300571260,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:02:51.260",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227989,1757300594627,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:03:14.627",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227991,1757300603452,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:03:23.452",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227992,1757300619126,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:03:39.126",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227993,1757300627892,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:03:47.892",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227994,1757300650952,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:04:10.952",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227995,1757300675100,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:04:35.100",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384227996,1757300697853,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:04:57.853",0.00028835,26.03,0.7269990696572832,510950106.93520015]
[384228008,1757300722456,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:05:22.456",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228013,1757300746324,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:05:46.324",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228014,1757300769746,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:06:09.746",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228015,1757300793819,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:06:33.819",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228016,1757300817478,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:06:57.478",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228017,1757300841297,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:07:21.297",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228018,1757300864913,"fUST",307.0652468,0.00013154,2,"2025-09-08T03:07:44.913",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228019,1757300888936,"fUST",214.78336009,0.00013154,2,"2025-09-08T03:08:08.936",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228067,1757301032769,"fUST",-307.0652468,0.00013287,2,"2025-09-08T03:10:32.769",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228068,1757301032778,"fUST",-152.56295962,0.00013567,2,"2025-09-08T03:10:32.778",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228069,1757301032788,"fUST",-1200.0,0.00013595,2,"2025-09-08T03:10:32.788",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228070,1757301032797,"fUST",-297.83736121,0.00013596,2,"2025-09-08T03:10:32.797",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228071,1757301032833,"fUST",-331.45280254,0.00013596,2,"2025-09-08T03:10:32.833",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228072,1757301032856,"fUST",-570.70983625,0.00013596,2,"2025-09-08T03:10:32.856",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228073,1757301032865,"fUST",-5.62301729,0.00013597,2,"2025-09-08T03:10:32.865",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228074,1757301032876,"fUST",-1669.06414728,0.00013597,2,"2025-09-08T03:10:32.876",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228076,1757301032885,"fUST",-300.0,0.00013597,2,"2025-09-08T03:10:32.885",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228077,1757301032894,"fUST",-300.0,0.00013597,2,"2025-09-08T03:10:32.894",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228078,1757301032904,"fUST",-300.0,0.00013597,2,"2025-09-08T03:10:32.904",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228079,1757301032913,"fUST",-300.0,0.00013597,2,"2025-09-08T03:10:32.913",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228080,1757301032923,"fUST",-2104.34384753,0.00013598,2,"2025-09-08T03:10:32.923",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228081,1757301032932,"fUST",-4286.33199085,0.00013598,2,"2025-09-08T03:10:32.932",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228082,1757301032940,"fUST",-1000.0,0.00013598,2,"2025-09-08T03:10:32.940",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228083,1757301032949,"fUST",-9021.35206054,0.00013598,2,"2025-09-08T03:10:32.949",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228108,1757301038672,"fUST",-1894.03703455,0.00013598,2,"2025-09-08T03:10:38.672",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228110,1757301038684,"fUST",-8757.6501952,0.00013598,2,"2025-09-08T03:10:38.684",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228112,1757301038693,"fUST",-780.90439722,0.00013666,2,"2025-09-08T03:10:38.693",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228114,1757301038702,"fUST",-2104.34384749,0.00013667,2,"2025-09-08T03:10:38.702",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228116,1757301038711,"fUST",-2030.296672,0.00013689,2,"2025-09-08T03:10:38.711",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228118,1757301038720,"fUST",-151.0,0.0001369,2,"2025-09-08T03:10:38.720",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228120,1757301038730,"fUST",-225.23057374,0.0001369,2,"2025-09-08T03:10:38.730",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228122,1757301038739,"fUST",-151.0,0.0001369,2,"2025-09-08T03:10:38.739",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228124,1757301038749,"fUST",-154.84869596,0.0001369,2,"2025-09-08T03:10:38.749",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228125,1757301038760,"fUST",-218.7047344,0.0001369,2,"2025-09-08T03:10:38.760",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228127,1757301038771,"fUST",-500.0,0.0001369,2,"2025-09-08T03:10:38.771",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228129,1757301038780,"fUST",-500.0,0.0001369,2,"2025-09-08T03:10:38.780",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228131,1757301038789,"fUST",-500.0,0.0001369,2,"2025-09-08T03:10:38.789",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228133,1757301038798,"fUST",-500.0,0.0001369,2,"2025-09-08T03:10:38.798",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228135,1757301038808,"fUST",-501.15736935,0.0001369,2,"2025-09-08T03:10:38.808",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228137,1757301038818,"fUST",-999.33400875,0.00013697,2,"2025-09-08T03:10:38.818",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228139,1757301038827,"fUST",-267.80955848,0.00013697,2,"2025-09-08T03:10:38.827",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228141,1757301038838,"fUST",-315.89755954,0.00013697,2,"2025-09-08T03:10:38.838",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228143,1757301038849,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.849",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228145,1757301038858,"fUST",-510.94622631,0.00013697,2,"2025-09-08T03:10:38.858",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228147,1757301038868,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.868",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228149,1757301038877,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.877",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228151,1757301038886,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.886",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228153,1757301038896,"fUST",-300.0,0.00013697,2,"2025-09-08T03:10:38.896",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228155,1757301038905,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.905",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228157,1757301038914,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.914",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228159,1757301038923,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.923",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228161,1757301038933,"fUST",-300.0,0.00013697,2,"2025-09-08T03:10:38.933",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228163,1757301038942,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.942",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228165,1757301038952,"fUST",-598.51603675,0.00013697,2,"2025-09-08T03:10:38.952",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228166,1757301038961,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.961",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228168,1757301038971,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.971",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228170,1757301038980,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.980",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228172,1757301038989,"fUST",-561.32331486,0.00013697,2,"2025-09-08T03:10:38.989",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228174,1757301038998,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:38.998",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228176,1757301039007,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:39.007",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228178,1757301039017,"fUST",-263.29188423,0.00013697,2,"2025-09-08T03:10:39.017",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228180,1757301039026,"fUST",-182.00571409,0.00013697,2,"2025-09-08T03:10:39.026",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228182,1757301039035,"fUST",-380.36433192,0.00013697,2,"2025-09-08T03:10:39.035",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228184,1757301039045,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:39.045",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228186,1757301039054,"fUST",-66.66528428,0.00013697,2,"2025-09-08T03:10:39.054",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228870,1757301046936,"fUST",-433.33471572,0.00013697,2,"2025-09-08T03:10:46.936",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228872,1757301046946,"fUST",-500.0,0.00013697,2,"2025-09-08T03:10:46.946",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228874,1757301046956,"fUST",-480.0,0.00013698,2,"2025-09-08T03:10:46.956",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228876,1757301046966,"fUST",-1004.25960806,0.00013698,2,"2025-09-08T03:10:46.966",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228878,1757301046975,"fUST",-150.51606064,0.00013698,2,"2025-09-08T03:10:46.975",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228961,1757301996119,"fUST",4443.548494,0.00018,21,"2025-09-08T03:26:36.119",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228975,1757302231882,"fUST",-184.23914808,0.00013287,2,"2025-09-08T03:30:31.882",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228976,1757302231892,"fUST",-300.0,0.00013499,2,"2025-09-08T03:30:31.892",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228977,1757302231902,"fUST",-300.0,0.00013499,2,"2025-09-08T03:30:31.902",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228978,1757302231911,"fUST",-300.0,0.00013499,2,"2025-09-08T03:30:31.911",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228979,1757302231920,"fUST",-1200.0,0.00013499,2,"2025-09-08T03:30:31.920",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228980,1757302231929,"fUST",-4885.69024562,0.000135,2,"2025-09-08T03:30:31.929",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384228981,1757302231989,"fUST",-23310.1770625,0.000135,2,"2025-09-08T03:30:31.989",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384229017,1757302237918,"fUST",-41419.50256458,0.000135,2,"2025-09-08T03:30:37.918",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384229839,1757302246159,"fUST",-785.26843008,0.000135,2,"2025-09-08T03:30:46.159",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384241230,1757302762854,"fUST",9946.849752,0.00025,30,"2025-09-08T03:39:22.854",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384241234,1757303068163,"fUST",328.94363543,0.00013231,2,"2025-09-08T03:44:28.163",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384242378,1757303856875,"fUST",151.0,0.00025,30,"2025-09-08T03:57:36.875",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384242379,1757303900032,"fUST",151.0,0.00025,30,"2025-09-08T03:58:20.032",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384242380,1757303981527,"fUST",151.0,0.00025,30,"2025-09-08T03:59:41.527",0.00028835,26.17,0.7273059656743441,510940482.6896808]
[384242391,1757304632385,"fUST",-2266.67665911,0.000135,2,"2025-09-08T04:10:32.385",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242413,1757304638422,"fUST",-483.87463915,0.000135,2,"2025-09-08T04:10:38.422",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242414,1757304638431,"fUST",-1863.40526426,0.0001353,2,"2025-09-08T04:10:38.431",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242415,1757304638528,"fUST",-166.89140774,0.0001353,2,"2025-09-08T04:10:38.528",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242416,1757304638537,"fUST",-1200.0,0.00013536,2,"2025-09-08T04:10:38.537",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242417,1757304638547,"fUST",-1200.0,0.00013537,2,"2025-09-08T04:10:38.547",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242418,1757304638556,"fUST",-300.0,0.00013537,2,"2025-09-08T04:10:38.556",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242419,1757304638565,"fUST",-2613.83086104,0.00013538,2,"2025-09-08T04:10:38.565",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242420,1757304638576,"fUST",-119.02918466,0.00013538,2,"2025-09-08T04:10:38.576",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242421,1757304638585,"fUST",-8382.8214508,0.00013538,2,"2025-09-08T04:10:38.585",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242422,1757304638595,"fUST",-7866.5856292,0.00013538,2,"2025-09-08T04:10:38.595",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242423,1757304638604,"fUST",-152.035455,0.00013538,2,"2025-09-08T04:10:38.604",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242424,1757304638613,"fUST",-151.0,0.00013538,2,"2025-09-08T04:10:38.613",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242425,1757304638623,"fUST",-286.050647,0.00013538,2,"2025-09-08T04:10:38.623",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242426,1757304638632,"fUST",-154.229235,0.00013538,2,"2025-09-08T04:10:38.632",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242427,1757304638642,"fUST",-152.386087,0.00013538,2,"2025-09-08T04:10:38.642",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242428,1757304638652,"fUST",-164.653181,0.00013538,2,"2025-09-08T04:10:38.652",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242429,1757304638664,"fUST",-221.801711,0.00013538,2,"2025-09-08T04:10:38.664",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242430,1757304638674,"fUST",-6686.66814769,0.00013538,2,"2025-09-08T04:10:38.674",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242431,1757304638687,"fUST",-2070.98204751,0.00013538,2,"2025-09-08T04:10:38.687",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242432,1757304638700,"fUST",-396.91646232,0.00013585,2,"2025-09-08T04:10:38.700",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242433,1757304638710,"fUST",-231.93686129,0.00013598,2,"2025-09-08T04:10:38.710",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242438,1757304640425,"fUST",-1451.53821671,0.00013598,2,"2025-09-08T04:10:40.425",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242439,1757304640434,"fUST",-2353.73678254,0.00013598,2,"2025-09-08T04:10:40.434",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242440,1757304640443,"fUST",-1683.47507799,0.00013645,2,"2025-09-08T04:10:40.443",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242441,1757304640453,"fUST",-162.380719,0.0001369,2,"2025-09-08T04:10:40.453",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242442,1757304640462,"fUST",-123.36920376,0.0001369,2,"2025-09-08T04:10:40.462",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242477,1757304646433,"fUST",-101.86136998,0.0001369,2,"2025-09-08T04:10:46.433",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242478,1757304646442,"fUST",-149.0814764,0.0001369,2,"2025-09-08T04:10:46.442",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242479,1757304646453,"fUST",-1.9185236,0.0001369,2,"2025-09-08T04:10:46.453",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242480,1757304646462,"fUST",-151.0,0.0001369,2,"2025-09-08T04:10:46.462",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242481,1757304646470,"fUST",-151.0,0.0001369,2,"2025-09-08T04:10:46.470",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242482,1757304646478,"fUST",-137.6894965,0.0001369,2,"2025-09-08T04:10:46.478",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242483,1757304917463,"fUST",372.0,0.00013544,2,"2025-09-08T04:15:17.463",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242493,1757305769990,"fUST",507.87588878,0.00013006,2,"2025-09-08T04:29:29.990",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242494,1757305772545,"fUST",2029.47205156,0.00013006,2,"2025-09-08T04:29:32.545",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242519,1757305832624,"fUST",-372.0,0.00013523,2,"2025-09-08T04:30:32.624",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242523,1757305832634,"fUST",-3483.921064,0.00013523,2,"2025-09-08T04:30:32.634",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242525,1757305832643,"fUST",-372.0,0.00013571,2,"2025-09-08T04:30:32.643",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242527,1757305832652,"fUST",-1010.08504681,0.00013598,2,"2025-09-08T04:30:32.652",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242530,1757305832662,"fUST",-372.0,0.0001361,2,"2025-09-08T04:30:32.662",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242532,1757305832671,"fUST",-372.0,0.00013617,2,"2025-09-08T04:30:32.671",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242533,1757305832680,"fUST",-168.0,0.0001364,2,"2025-09-08T04:30:32.680",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242534,1757305832689,"fUST",-372.0,0.00013655,2,"2025-09-08T04:30:32.689",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242535,1757305832699,"fUST",-1010.08504679,0.00013667,2,"2025-09-08T04:30:32.699",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242537,1757305832708,"fUST",-1200.0,0.00013667,2,"2025-09-08T04:30:32.708",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242539,1757305832717,"fUST",-718.0,0.00013668,2,"2025-09-08T04:30:32.717",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242540,1757305832726,"fUST",-372.0,0.00013669,2,"2025-09-08T04:30:32.726",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242541,1757305832737,"fUST",-300.0,0.00013689,2,"2025-09-08T04:30:32.737",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242542,1757305832746,"fUST",-151.0,0.0001369,2,"2025-09-08T04:30:32.746",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242543,1757305832755,"fUST",-151.0,0.0001369,2,"2025-09-08T04:30:32.755",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242544,1757305832764,"fUST",-151.0,0.0001369,2,"2025-09-08T04:30:32.764",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242545,1757305832774,"fUST",-151.0,0.0001369,2,"2025-09-08T04:30:32.774",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242546,1757305832783,"fUST",-237.40411689,0.0001369,2,"2025-09-08T04:30:32.783",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242547,1757305832793,"fUST",-256.71823609,0.0001369,2,"2025-09-08T04:30:32.793",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242548,1757305832803,"fUST",-500.0,0.0001369,2,"2025-09-08T04:30:32.803",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242549,1757305832812,"fUST",-500.0,0.0001369,2,"2025-09-08T04:30:32.812",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242550,1757305832823,"fUST",-500.0,0.0001369,2,"2025-09-08T04:30:32.823",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242551,1757305832834,"fUST",-500.0,0.0001369,2,"2025-09-08T04:30:32.834",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242552,1757305832843,"fUST",-501.15736935,0.0001369,2,"2025-09-08T04:30:32.843",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242553,1757305832852,"fUST",-372.0,0.00013695,2,"2025-09-08T04:30:32.852",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242554,1757305832861,"fUST",-999.33400875,0.00013697,2,"2025-09-08T04:30:32.861",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242555,1757305832872,"fUST",-263.29188423,0.00013697,2,"2025-09-08T04:30:32.872",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242556,1757305832881,"fUST",-182.00571409,0.00013697,2,"2025-09-08T04:30:32.881",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242557,1757305832890,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:32.890",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242558,1757305832900,"fUST",-380.36433192,0.00013697,2,"2025-09-08T04:30:32.900",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242559,1757305832909,"fUST",-561.32331486,0.00013697,2,"2025-09-08T04:30:32.909",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242560,1757305832920,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:32.920",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242561,1757305832929,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:32.929",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242562,1757305832939,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:32.939",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242563,1757305832950,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:32.950",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242564,1757305832960,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:32.960",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242565,1757305832969,"fUST",-258.51479261,0.00013697,2,"2025-09-08T04:30:32.969",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242566,1757305832979,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:32.979",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242567,1757305832988,"fUST",-366.22522149,0.00013697,2,"2025-09-08T04:30:32.988",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242597,1757305843531,"fUST",-133.77477851,0.00013697,2,"2025-09-08T04:30:43.531",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242598,1757305843541,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:43.541",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242599,1757305843551,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:43.551",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242600,1757305843560,"fUST",-500.0,0.00013697,2,"2025-09-08T04:30:43.560",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242601,1757305843570,"fUST",-64.71477436,0.00013697,2,"2025-09-08T04:30:43.570",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242608,1757305846662,"fUST",-435.28522564,0.00013697,2,"2025-09-08T04:30:46.662",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242609,1757305846672,"fUST",-206.15377142,0.00013697,2,"2025-09-08T04:30:46.672",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242610,1757305846717,"fUST",-269.05,0.00013697,2,"2025-09-08T04:30:46.717",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242632,1757306696522,"fUST",-636.47439736,0.00013598,2,"2025-09-08T04:44:56.522",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242633,1757306696545,"fUST",-1790.52782839,0.00013598,2,"2025-09-08T04:44:56.545",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242634,1757306696566,"fUST",-636.47439736,0.00013667,2,"2025-09-08T04:44:56.566",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242635,1757306696587,"fUST",-1200.0,0.00013694,2,"2025-09-08T04:44:56.587",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242636,1757306696608,"fUST",-1200.0,0.00013695,2,"2025-09-08T04:44:56.608",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242637,1757306696630,"fUST",-300.0,0.00013695,2,"2025-09-08T04:44:56.630",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242638,1757306696652,"fUST",-300.0,0.00013696,2,"2025-09-08T04:44:56.652",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242639,1757306696673,"fUST",-300.0,0.00013696,2,"2025-09-08T04:44:56.673",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242640,1757306696695,"fUST",-300.0,0.00013696,2,"2025-09-08T04:44:56.695",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242641,1757306696719,"fUST",-24.79622858,0.00013697,2,"2025-09-08T04:44:56.719",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242642,1757306696743,"fUST",-500.0,0.00013697,2,"2025-09-08T04:44:56.743",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242643,1757306696767,"fUST",-500.0,0.00013697,2,"2025-09-08T04:44:56.767",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242644,1757306696790,"fUST",-500.0,0.00013697,2,"2025-09-08T04:44:56.790",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242645,1757306696813,"fUST",-1556.8469093,0.00013697,2,"2025-09-08T04:44:56.813",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242646,1757306696835,"fUST",-482.66894808,0.00013698,2,"2025-09-08T04:44:56.835",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242647,1757306696856,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:56.856",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242648,1757306696879,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:56.879",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242649,1757306696900,"fUST",-482.80574808,0.00013698,2,"2025-09-08T04:44:56.900",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242650,1757306696923,"fUST",-482.80699922,0.00013698,2,"2025-09-08T04:44:56.923",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242651,1757306696945,"fUST",-500.0,0.00013698,2,"2025-09-08T04:44:56.945",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242652,1757306696967,"fUST",-331.18156293,0.00013698,2,"2025-09-08T04:44:56.967",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242653,1757306696989,"fUST",-482.93370031,0.00013698,2,"2025-09-08T04:44:56.989",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242654,1757306697011,"fUST",-468.85458987,0.00013698,2,"2025-09-08T04:44:57.011",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242655,1757306697034,"fUST",-489.16841864,0.00013698,2,"2025-09-08T04:44:57.034",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242656,1757306697054,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.054",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242657,1757306697075,"fUST",-487.12165361,0.00013698,2,"2025-09-08T04:44:57.075",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242658,1757306697096,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.096",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242659,1757306697117,"fUST",-480.3674054,0.00013698,2,"2025-09-08T04:44:57.117",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242660,1757306697138,"fUST",-483.90163679,0.00013698,2,"2025-09-08T04:44:57.138",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242661,1757306697160,"fUST",-484.79161944,0.00013698,2,"2025-09-08T04:44:57.160",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242662,1757306697183,"fUST",-481.58157239,0.00013698,2,"2025-09-08T04:44:57.183",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242663,1757306697334,"fUST",-481.98892608,0.00013698,2,"2025-09-08T04:44:57.334",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242664,1757306697359,"fUST",-482.68909582,0.00013698,2,"2025-09-08T04:44:57.359",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242665,1757306697380,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.380",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242666,1757306697402,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.402",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242667,1757306697424,"fUST",-481.40770354,0.00013698,2,"2025-09-08T04:44:57.424",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242668,1757306697445,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.445",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242669,1757306697465,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.465",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242670,1757306697487,"fUST",-482.03272056,0.00013698,2,"2025-09-08T04:44:57.487",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242671,1757306697508,"fUST",-487.61868718,0.00013698,2,"2025-09-08T04:44:57.508",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242672,1757306697530,"fUST",-474.75949799,0.00013698,2,"2025-09-08T04:44:57.530",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242673,1757306697551,"fUST",-480.96057961,0.00013698,2,"2025-09-08T04:44:57.551",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242674,1757306697573,"fUST",-483.35851668,0.00013698,2,"2025-09-08T04:44:57.573",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242675,1757306697594,"fUST",-485.91164065,0.00013698,2,"2025-09-08T04:44:57.594",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242676,1757306697617,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.617",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242677,1757306697640,"fUST",-482.17610591,0.00013698,2,"2025-09-08T04:44:57.640",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242678,1757306697662,"fUST",-486.56359179,0.00013698,2,"2025-09-08T04:44:57.662",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242679,1757306697683,"fUST",-483.21839444,0.00013698,2,"2025-09-08T04:44:57.683",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242680,1757306697704,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.704",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242681,1757306697726,"fUST",-482.38318338,0.00013698,2,"2025-09-08T04:44:57.726",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242682,1757306697752,"fUST",-273.35441958,0.00013698,2,"2025-09-08T04:44:57.752",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242683,1757306697774,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.774",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242684,1757306697796,"fUST",-176.95247079,0.00013698,2,"2025-09-08T04:44:57.796",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242685,1757306697818,"fUST",-487.66647017,0.00013698,2,"2025-09-08T04:44:57.818",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242686,1757306697840,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.840",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242687,1757306697861,"fUST",-574.6142304,0.00013698,2,"2025-09-08T04:44:57.861",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242688,1757306697882,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.882",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242689,1757306697905,"fUST",-483.28706263,0.00013698,2,"2025-09-08T04:44:57.905",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242690,1757306697928,"fUST",-486.71304322,0.00013698,2,"2025-09-08T04:44:57.928",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242691,1757306697951,"fUST",-487.44983241,0.00013698,2,"2025-09-08T04:44:57.951",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242692,1757306697974,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:57.974",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242693,1757306697996,"fUST",-484.79813016,0.00013698,2,"2025-09-08T04:44:57.996",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242694,1757306698017,"fUST",-487.58320745,0.00013698,2,"2025-09-08T04:44:58.017",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242695,1757306698039,"fUST",-485.81746661,0.00013698,2,"2025-09-08T04:44:58.039",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242696,1757306698060,"fUST",-484.37939088,0.00013698,2,"2025-09-08T04:44:58.060",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242697,1757306698082,"fUST",-481.97211873,0.00013698,2,"2025-09-08T04:44:58.082",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242698,1757306698105,"fUST",-481.93845365,0.00013698,2,"2025-09-08T04:44:58.105",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242699,1757306698131,"fUST",-482.58842867,0.00013698,2,"2025-09-08T04:44:58.131",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242700,1757306698153,"fUST",-486.74006846,0.00013698,2,"2025-09-08T04:44:58.153",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242701,1757306698175,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.175",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242702,1757306698196,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.196",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242703,1757306698218,"fUST",-192.89126168,0.00013698,2,"2025-09-08T04:44:58.218",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242704,1757306698240,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.240",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242705,1757306698262,"fUST",-483.39272109,0.00013698,2,"2025-09-08T04:44:58.262",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242706,1757306698284,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.284",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242707,1757306698307,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.307",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242708,1757306698330,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.330",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242709,1757306698359,"fUST",-1018.46180751,0.00013698,2,"2025-09-08T04:44:58.359",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242710,1757306698383,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.383",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242711,1757306698407,"fUST",-481.27112784,0.00013698,2,"2025-09-08T04:44:58.407",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242712,1757306698435,"fUST",-566.21578546,0.00013698,2,"2025-09-08T04:44:58.435",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242713,1757306698458,"fUST",-481.53412573,0.00013698,2,"2025-09-08T04:44:58.458",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242714,1757306698482,"fUST",-483.50190476,0.00013698,2,"2025-09-08T04:44:58.482",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242715,1757306698508,"fUST",-315.79590153,0.00013698,2,"2025-09-08T04:44:58.508",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242716,1757306698531,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.531",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242717,1757306698557,"fUST",-483.02024517,0.00013698,2,"2025-09-08T04:44:58.557",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242718,1757306698579,"fUST",-487.74269048,0.00013698,2,"2025-09-08T04:44:58.579",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242719,1757306698600,"fUST",-480.75657091,0.00013698,2,"2025-09-08T04:44:58.600",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242720,1757306698625,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.625",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242721,1757306698649,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.649",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242722,1757306698673,"fUST",-629.57268172,0.00013698,2,"2025-09-08T04:44:58.673",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242723,1757306698697,"fUST",-210.69950925,0.00013698,2,"2025-09-08T04:44:58.697",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242724,1757306698721,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.721",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242725,1757306698747,"fUST",-480.70440782,0.00013698,2,"2025-09-08T04:44:58.747",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242726,1757306698771,"fUST",-481.30725529,0.00013698,2,"2025-09-08T04:44:58.771",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242727,1757306698795,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.795",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242728,1757306698818,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.818",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242729,1757306698841,"fUST",-481.85658362,0.00013698,2,"2025-09-08T04:44:58.841",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242730,1757306698864,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.864",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242731,1757306698886,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.886",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242732,1757306698908,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.908",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242733,1757306698930,"fUST",-160.03332153,0.00013698,2,"2025-09-08T04:44:58.930",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242734,1757306698952,"fUST",-482.20586991,0.00013698,2,"2025-09-08T04:44:58.952",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242735,1757306698974,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.974",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242736,1757306698997,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:58.997",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242737,1757306699021,"fUST",-552.03,0.00013698,2,"2025-09-08T04:44:59.021",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242738,1757306699044,"fUST",-481.36530988,0.00013698,2,"2025-09-08T04:44:59.044",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242739,1757306699067,"fUST",-480.3169513,0.00013698,2,"2025-09-08T04:44:59.067",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242740,1757306699090,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.090",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242741,1757306699111,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.111",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242742,1757306699133,"fUST",-489.35651521,0.00013698,2,"2025-09-08T04:44:59.133",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242743,1757306699158,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.158",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242744,1757306699179,"fUST",-484.95636577,0.00013698,2,"2025-09-08T04:44:59.179",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242745,1757306699201,"fUST",-481.81136024,0.00013698,2,"2025-09-08T04:44:59.201",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242746,1757306699223,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.223",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242747,1757306699246,"fUST",-481.42762789,0.00013698,2,"2025-09-08T04:44:59.246",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242748,1757306699270,"fUST",-480.44882423,0.00013698,2,"2025-09-08T04:44:59.270",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242749,1757306699292,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.292",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242750,1757306699314,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.314",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242751,1757306699336,"fUST",-485.20091637,0.00013698,2,"2025-09-08T04:44:59.336",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242752,1757306699361,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.361",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242753,1757306699382,"fUST",-481.09966541,0.00013698,2,"2025-09-08T04:44:59.382",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242754,1757306699406,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.406",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242755,1757306699429,"fUST",-484.25320579,0.00013698,2,"2025-09-08T04:44:59.429",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242756,1757306699451,"fUST",-482.57842793,0.00013698,2,"2025-09-08T04:44:59.451",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242757,1757306699472,"fUST",-157.70582955,0.00013698,2,"2025-09-08T04:44:59.472",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242758,1757306699495,"fUST",-159.06067573,0.00013698,2,"2025-09-08T04:44:59.495",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242759,1757306699518,"fUST",-480.9389553,0.00013698,2,"2025-09-08T04:44:59.518",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242760,1757306699539,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.539",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242761,1757306699561,"fUST",-480.54624586,0.00013698,2,"2025-09-08T04:44:59.561",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242762,1757306699585,"fUST",-481.62093295,0.00013698,2,"2025-09-08T04:44:59.585",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242763,1757306699610,"fUST",-480.0,0.00013698,2,"2025-09-08T04:44:59.610",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242764,1757306699633,"fUST",-480.7603029,0.00013698,2,"2025-09-08T04:44:59.633",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242765,1757306699655,"fUST",-484.80770445,0.00013698,2,"2025-09-08T04:44:59.655",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242766,1757306699677,"fUST",-484.27593631,0.00013698,2,"2025-09-08T04:44:59.677",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242767,1757306699699,"fUST",-481.22378063,0.00013698,2,"2025-09-08T04:44:59.699",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242768,1757306699825,"fUST",-480.50595437,0.00013698,2,"2025-09-08T04:44:59.825",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242769,1757306699852,"fUST",-500.0,0.00013698,2,"2025-09-08T04:44:59.852",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242770,1757306699874,"fUST",-500.0,0.00013698,2,"2025-09-08T04:44:59.874",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242771,1757306699897,"fUST",-500.0,0.00013698,2,"2025-09-08T04:44:59.897",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242772,1757306699921,"fUST",-500.0,0.00013698,2,"2025-09-08T04:44:59.921",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242773,1757306699943,"fUST",-500.0,0.00013698,2,"2025-09-08T04:44:59.943",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242774,1757306699965,"fUST",-500.0,0.00013698,2,"2025-09-08T04:44:59.965",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242775,1757306699988,"fUST",-500.0,0.00013698,2,"2025-09-08T04:44:59.988",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242776,1757306700011,"fUST",-500.0,0.00013698,2,"2025-09-08T04:45:00.011",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242777,1757306700035,"fUST",-500.0,0.00013698,2,"2025-09-08T04:45:00.035",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242778,1757306700059,"fUST",-500.0,0.00013698,2,"2025-09-08T04:45:00.059",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242779,1757306700082,"fUST",-480.2289682,0.00013698,2,"2025-09-08T04:45:00.082",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242780,1757306700106,"fUST",-500.0,0.00013698,2,"2025-09-08T04:45:00.106",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242781,1757306700131,"fUST",-515.54715316,0.00013698,2,"2025-09-08T04:45:00.131",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242782,1757306700156,"fUST",-481.45269427,0.00013698,2,"2025-09-08T04:45:00.156",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242783,1757306700181,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.181",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242784,1757306700206,"fUST",-524.35,0.00013698,2,"2025-09-08T04:45:00.206",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242785,1757306700229,"fUST",-483.66119699,0.00013698,2,"2025-09-08T04:45:00.229",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242786,1757306700252,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.252",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242787,1757306700275,"fUST",-482.78762382,0.00013698,2,"2025-09-08T04:45:00.275",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242788,1757306700299,"fUST",-481.31450981,0.00013698,2,"2025-09-08T04:45:00.299",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242789,1757306700323,"fUST",-626.3736805,0.00013698,2,"2025-09-08T04:45:00.323",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242790,1757306700347,"fUST",-457.81088949,0.00013698,2,"2025-09-08T04:45:00.347",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242791,1757306700372,"fUST",-482.26827808,0.00013698,2,"2025-09-08T04:45:00.372",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242792,1757306700395,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.395",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242793,1757306700417,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.417",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242794,1757306700441,"fUST",-481.13155405,0.00013698,2,"2025-09-08T04:45:00.441",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242795,1757306700462,"fUST",-394.54379862,0.00013698,2,"2025-09-08T04:45:00.462",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242796,1757306700483,"fUST",-483.27747844,0.00013698,2,"2025-09-08T04:45:00.483",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242797,1757306700505,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.505",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242798,1757306700527,"fUST",-481.90676515,0.00013698,2,"2025-09-08T04:45:00.527",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242799,1757306700550,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.550",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242800,1757306700572,"fUST",-308.95627864,0.00013698,2,"2025-09-08T04:45:00.572",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242801,1757306700595,"fUST",-483.50769552,0.00013698,2,"2025-09-08T04:45:00.595",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242802,1757306700616,"fUST",-481.8054381,0.00013698,2,"2025-09-08T04:45:00.616",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242803,1757306700638,"fUST",-500.0,0.00013698,2,"2025-09-08T04:45:00.638",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242804,1757306700659,"fUST",-500.0,0.00013698,2,"2025-09-08T04:45:00.659",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242805,1757306700681,"fUST",-484.23122971,0.00013698,2,"2025-09-08T04:45:00.681",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242806,1757306700704,"fUST",-500.49248074,0.00013698,2,"2025-09-08T04:45:00.704",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242807,1757306700725,"fUST",-480.40994845,0.00013698,2,"2025-09-08T04:45:00.725",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242808,1757306700747,"fUST",-480.33962411,0.00013698,2,"2025-09-08T04:45:00.747",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242809,1757306700769,"fUST",-481.94111292,0.00013698,2,"2025-09-08T04:45:00.769",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242810,1757306700791,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.791",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242811,1757306700813,"fUST",-483.59661709,0.00013698,2,"2025-09-08T04:45:00.813",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242812,1757306700835,"fUST",-486.71912963,0.00013698,2,"2025-09-08T04:45:00.835",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242813,1757306700856,"fUST",-480.54532256,0.00013698,2,"2025-09-08T04:45:00.856",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242814,1757306700879,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.879",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242815,1757306700901,"fUST",-524.81091389,0.00013698,2,"2025-09-08T04:45:00.901",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242816,1757306700923,"fUST",-482.75952734,0.00013698,2,"2025-09-08T04:45:00.923",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242817,1757306700946,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.946",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242818,1757306700968,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.968",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242819,1757306700991,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:00.991",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242820,1757306701013,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.013",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242821,1757306701036,"fUST",-485.13501322,0.00013698,2,"2025-09-08T04:45:01.036",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242822,1757306701060,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.060",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242823,1757306701082,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.082",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242824,1757306701105,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.105",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242825,1757306701127,"fUST",-480.83134092,0.00013698,2,"2025-09-08T04:45:01.127",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242826,1757306701150,"fUST",-484.80891358,0.00013698,2,"2025-09-08T04:45:01.150",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242827,1757306701172,"fUST",-484.19376381,0.00013698,2,"2025-09-08T04:45:01.172",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242828,1757306701194,"fUST",-481.30628172,0.00013698,2,"2025-09-08T04:45:01.194",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242829,1757306701216,"fUST",-483.50782515,0.00013698,2,"2025-09-08T04:45:01.216",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242830,1757306701238,"fUST",-486.36224395,0.00013698,2,"2025-09-08T04:45:01.238",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242831,1757306701260,"fUST",-481.74178881,0.00013698,2,"2025-09-08T04:45:01.260",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242832,1757306701283,"fUST",-511.40783638,0.00013698,2,"2025-09-08T04:45:01.283",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242833,1757306701305,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.305",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242834,1757306701328,"fUST",-198.59057552,0.00013698,2,"2025-09-08T04:45:01.328",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242835,1757306701351,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.351",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242836,1757306701375,"fUST",-534.48098593,0.00013698,2,"2025-09-08T04:45:01.375",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242837,1757306701399,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.399",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242838,1757306701421,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.421",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242839,1757306701444,"fUST",-481.68586682,0.00013698,2,"2025-09-08T04:45:01.444",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242840,1757306701467,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.467",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242841,1757306701491,"fUST",-481.0069487,0.00013698,2,"2025-09-08T04:45:01.491",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242842,1757306701513,"fUST",-480.76003422,0.00013698,2,"2025-09-08T04:45:01.513",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242843,1757306701536,"fUST",-483.20461728,0.00013698,2,"2025-09-08T04:45:01.536",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242844,1757306701560,"fUST",-488.46869455,0.00013698,2,"2025-09-08T04:45:01.560",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242845,1757306701581,"fUST",-509.8,0.00013698,2,"2025-09-08T04:45:01.581",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242846,1757306701603,"fUST",-462.50767294,0.00013698,2,"2025-09-08T04:45:01.603",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242847,1757306701628,"fUST",-383.08243381,0.00013698,2,"2025-09-08T04:45:01.628",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242848,1757306701650,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.650",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242849,1757306701674,"fUST",-484.63323559,0.00013698,2,"2025-09-08T04:45:01.674",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242850,1757306701697,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.697",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242851,1757306701720,"fUST",-483.14621231,0.00013698,2,"2025-09-08T04:45:01.720",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242852,1757306701745,"fUST",-486.18145926,0.00013698,2,"2025-09-08T04:45:01.745",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242853,1757306701769,"fUST",-314.33270682,0.00013698,2,"2025-09-08T04:45:01.769",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242854,1757306701791,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.791",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242855,1757306701815,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:01.815",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242856,1757306701839,"fUST",-484.64855522,0.00013698,2,"2025-09-08T04:45:01.839",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242857,1757306701863,"fUST",-579.45388299,0.00013698,2,"2025-09-08T04:45:01.863",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242858,1757306701887,"fUST",-480.59128714,0.00013698,2,"2025-09-08T04:45:01.887",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242859,1757306701911,"fUST",-481.31858386,0.00013698,2,"2025-09-08T04:45:01.911",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242860,1757306701935,"fUST",-484.81400004,0.00013698,2,"2025-09-08T04:45:01.935",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242861,1757306701958,"fUST",-484.86786586,0.00013698,2,"2025-09-08T04:45:01.958",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242862,1757306701981,"fUST",-485.85955837,0.00013698,2,"2025-09-08T04:45:01.981",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242863,1757306702002,"fUST",-480.23824857,0.00013698,2,"2025-09-08T04:45:02.002",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242864,1757306702024,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:02.024",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242865,1757306702047,"fUST",-527.0796257,0.00013698,2,"2025-09-08T04:45:02.047",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242866,1757306702070,"fUST",-484.33657807,0.00013698,2,"2025-09-08T04:45:02.070",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242867,1757306702092,"fUST",-481.80806321,0.00013698,2,"2025-09-08T04:45:02.092",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242868,1757306702115,"fUST",-481.56454156,0.00013698,2,"2025-09-08T04:45:02.115",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242869,1757306702137,"fUST",-486.10810558,0.00013698,2,"2025-09-08T04:45:02.137",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242870,1757306702257,"fUST",-480.76668818,0.00013698,2,"2025-09-08T04:45:02.257",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242871,1757306702279,"fUST",-482.55263004,0.00013698,2,"2025-09-08T04:45:02.279",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242872,1757306702302,"fUST",-481.32621471,0.00013698,2,"2025-09-08T04:45:02.302",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242873,1757306702324,"fUST",-481.35352775,0.00013698,2,"2025-09-08T04:45:02.324",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242874,1757306702345,"fUST",-482.84143116,0.00013698,2,"2025-09-08T04:45:02.345",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242875,1757306702370,"fUST",-480.32739265,0.00013698,2,"2025-09-08T04:45:02.370",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242876,1757306702391,"fUST",-377.01514448,0.00013698,2,"2025-09-08T04:45:02.391",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242877,1757306702414,"fUST",-481.3479009,0.00013698,2,"2025-09-08T04:45:02.414",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242878,1757306702436,"fUST",-482.65791669,0.00013698,2,"2025-09-08T04:45:02.436",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242879,1757306702458,"fUST",-618.33674935,0.00013698,2,"2025-09-08T04:45:02.458",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242880,1757306702480,"fUST",-483.61320767,0.00013698,2,"2025-09-08T04:45:02.480",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242881,1757306702502,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:02.502",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242882,1757306702526,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:02.526",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242883,1757306702549,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:02.549",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242884,1757306702572,"fUST",-481.7877909,0.00013698,2,"2025-09-08T04:45:02.572",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242885,1757306702596,"fUST",-483.7184158,0.00013698,2,"2025-09-08T04:45:02.596",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242886,1757306702617,"fUST",-465.73128426,0.00013698,2,"2025-09-08T04:45:02.617",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242887,1757306702639,"fUST",-484.26923045,0.00013698,2,"2025-09-08T04:45:02.639",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242888,1757306702661,"fUST",-484.65447887,0.00013698,2,"2025-09-08T04:45:02.661",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242889,1757306702682,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:02.682",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242890,1757306702704,"fUST",-483.46647316,0.00013698,2,"2025-09-08T04:45:02.704",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242891,1757306702726,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:02.726",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242892,1757306702748,"fUST",-481.94779864,0.00013698,2,"2025-09-08T04:45:02.748",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242893,1757306702769,"fUST",-486.67668434,0.00013698,2,"2025-09-08T04:45:02.769",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242894,1757306702792,"fUST",-481.77308335,0.00013698,2,"2025-09-08T04:45:02.792",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242895,1757306702815,"fUST",-487.29613551,0.00013698,2,"2025-09-08T04:45:02.815",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242896,1757306702837,"fUST",-481.39996613,0.00013698,2,"2025-09-08T04:45:02.837",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242897,1757306702859,"fUST",-487.0947521,0.00013698,2,"2025-09-08T04:45:02.859",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242898,1757306702881,"fUST",-482.69981886,0.00013698,2,"2025-09-08T04:45:02.881",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242899,1757306702904,"fUST",-561.0,0.00013698,2,"2025-09-08T04:45:02.904",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242900,1757306702926,"fUST",-482.27346856,0.00013698,2,"2025-09-08T04:45:02.926",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242901,1757306702949,"fUST",-485.56879851,0.00013698,2,"2025-09-08T04:45:02.949",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242902,1757306702972,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:02.972",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242903,1757306702996,"fUST",-480.86378441,0.00013698,2,"2025-09-08T04:45:02.996",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242904,1757306703019,"fUST",-486.65511866,0.00013698,2,"2025-09-08T04:45:03.019",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242905,1757306703045,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:03.045",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242906,1757306703069,"fUST",-483.50913754,0.00013698,2,"2025-09-08T04:45:03.069",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242907,1757306703092,"fUST",-482.06635691,0.00013698,2,"2025-09-08T04:45:03.092",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242908,1757306703115,"fUST",-482.04266058,0.00013698,2,"2025-09-08T04:45:03.115",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242909,1757306703138,"fUST",-481.71233672,0.00013698,2,"2025-09-08T04:45:03.138",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242910,1757306703160,"fUST",-332.18240168,0.00013698,2,"2025-09-08T04:45:03.160",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242911,1757306703182,"fUST",-484.75368246,0.00013698,2,"2025-09-08T04:45:03.182",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242912,1757306703204,"fUST",-483.46001385,0.00013698,2,"2025-09-08T04:45:03.204",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242913,1757306703227,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:03.227",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242914,1757306703250,"fUST",-574.98,0.00013698,2,"2025-09-08T04:45:03.250",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242915,1757306703272,"fUST",-481.41982303,0.00013698,2,"2025-09-08T04:45:03.272",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242916,1757306703295,"fUST",-485.55478675,0.00013698,2,"2025-09-08T04:45:03.295",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242917,1757306703318,"fUST",-481.97093735,0.00013698,2,"2025-09-08T04:45:03.318",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242918,1757306703341,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:03.341",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242919,1757306703367,"fUST",-481.26069902,0.00013698,2,"2025-09-08T04:45:03.367",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242920,1757306703390,"fUST",-483.29883609,0.00013698,2,"2025-09-08T04:45:03.390",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242921,1757306703416,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:03.416",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242922,1757306703441,"fUST",-484.89584629,0.00013698,2,"2025-09-08T04:45:03.441",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242923,1757306703464,"fUST",-8203.75902634,0.00013698,2,"2025-09-08T04:45:03.464",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242924,1757306703749,"fUST",-1489.80097366,0.00013698,2,"2025-09-08T04:45:03.749",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242925,1757306703776,"fUST",-482.41632855,0.00013698,2,"2025-09-08T04:45:03.776",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242926,1757306703805,"fUST",-487.68773937,0.00013698,2,"2025-09-08T04:45:03.805",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242927,1757306703833,"fUST",-500.0,0.00013698,2,"2025-09-08T04:45:03.833",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242928,1757306703863,"fUST",-678.19,0.00013698,2,"2025-09-08T04:45:03.863",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242929,1757306703892,"fUST",-500.0,0.00013698,2,"2025-09-08T04:45:03.892",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242930,1757306703921,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:03.921",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242931,1757306703950,"fUST",-263.81991684,0.00013698,2,"2025-09-08T04:45:03.950",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242932,1757306703984,"fUST",-236.18008316,0.00013698,2,"2025-09-08T04:45:03.984",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242933,1757306704012,"fUST",-500.0,0.00013698,2,"2025-09-08T04:45:04.012",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242934,1757306704041,"fUST",-513.27063067,0.00013698,2,"2025-09-08T04:45:04.041",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242935,1757306704070,"fUST",-483.21652975,0.00013698,2,"2025-09-08T04:45:04.070",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242936,1757306704101,"fUST",-482.45990539,0.00013698,2,"2025-09-08T04:45:04.101",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242937,1757306704240,"fUST",-510.07,0.00013698,2,"2025-09-08T04:45:04.240",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242938,1757306704270,"fUST",-481.99785398,0.00013698,2,"2025-09-08T04:45:04.270",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242939,1757306704299,"fUST",-484.53319869,0.00013698,2,"2025-09-08T04:45:04.299",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242940,1757306704329,"fUST",-482.91256193,0.00013698,2,"2025-09-08T04:45:04.329",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242941,1757306704360,"fUST",-483.30622859,0.00013698,2,"2025-09-08T04:45:04.360",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242942,1757306704388,"fUST",-203.07734358,0.00013698,2,"2025-09-08T04:45:04.388",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242943,1757306704426,"fUST",-277.96132852,0.00013698,2,"2025-09-08T04:45:04.426",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242944,1757306704457,"fUST",-481.1272992,0.00013698,2,"2025-09-08T04:45:04.457",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242945,1757306704485,"fUST",-484.69629955,0.00013698,2,"2025-09-08T04:45:04.485",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242946,1757306704513,"fUST",-1053.85,0.00013698,2,"2025-09-08T04:45:04.513",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242947,1757306704547,"fUST",-484.91859723,0.00013698,2,"2025-09-08T04:45:04.547",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242948,1757306704580,"fUST",-485.90112576,0.00013698,2,"2025-09-08T04:45:04.580",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242949,1757306704609,"fUST",-482.39915284,0.00013698,2,"2025-09-08T04:45:04.609",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242950,1757306704638,"fUST",-482.21997972,0.00013698,2,"2025-09-08T04:45:04.638",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242951,1757306704667,"fUST",-485.07927494,0.00013698,2,"2025-09-08T04:45:04.667",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242952,1757306704695,"fUST",-80.16751761,0.00013698,2,"2025-09-08T04:45:04.695",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242953,1757306704727,"fUST",-403.36884926,0.00013698,2,"2025-09-08T04:45:04.727",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242954,1757306704759,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:04.759",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242955,1757306704789,"fUST",-965.46,0.00013698,2,"2025-09-08T04:45:04.789",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242956,1757306704817,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:04.817",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242957,1757306704847,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:04.847",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242958,1757306704875,"fUST",-482.20345293,0.00013698,2,"2025-09-08T04:45:04.875",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242959,1757306704906,"fUST",-921.15,0.00013698,2,"2025-09-08T04:45:04.906",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242960,1757306704935,"fUST",-480.97095658,0.00013698,2,"2025-09-08T04:45:04.935",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242961,1757306704966,"fUST",-122.65389755,0.00013698,2,"2025-09-08T04:45:04.966",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242962,1757306704999,"fUST",-368.39568736,0.00013698,2,"2025-09-08T04:45:04.999",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242963,1757306705028,"fUST",-482.54577572,0.00013698,2,"2025-09-08T04:45:05.028",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242964,1757306705063,"fUST",-1250.72,0.00013698,2,"2025-09-08T04:45:05.063",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242965,1757306705096,"fUST",-482.6336897,0.00013698,2,"2025-09-08T04:45:05.096",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242966,1757306705126,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:05.126",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242967,1757306705157,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:05.157",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242968,1757306705188,"fUST",-482.34956202,0.00013698,2,"2025-09-08T04:45:05.188",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242969,1757306705219,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:05.219",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242970,1757306705249,"fUST",-423.9705704,0.00013698,2,"2025-09-08T04:45:05.249",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242971,1757306705283,"fUST",-138.7794296,0.00013698,2,"2025-09-08T04:45:05.283",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242972,1757306705313,"fUST",-481.78310247,0.00013698,2,"2025-09-08T04:45:05.313",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242973,1757306705342,"fUST",-682.16,0.00013698,2,"2025-09-08T04:45:05.342",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242974,1757306705375,"fUST",-627.90112269,0.00013698,2,"2025-09-08T04:45:05.375",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242975,1757306705403,"fUST",-482.61060257,0.00013698,2,"2025-09-08T04:45:05.403",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242976,1757306705434,"fUST",-481.12341374,0.00013698,2,"2025-09-08T04:45:05.434",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242977,1757306705463,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:05.463",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242978,1757306705491,"fUST",-482.86267084,0.00013698,2,"2025-09-08T04:45:05.491",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242979,1757306705521,"fUST",-483.60960505,0.00013698,2,"2025-09-08T04:45:05.521",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242980,1757306705550,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:05.550",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242981,1757306705673,"fUST",-480.27096398,0.00013698,2,"2025-09-08T04:45:05.673",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242982,1757306705702,"fUST",-754.94,0.00013698,2,"2025-09-08T04:45:05.702",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242983,1757306705731,"fUST",-657.34,0.00013698,2,"2025-09-08T04:45:05.731",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242984,1757306705761,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:05.761",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242985,1757306705792,"fUST",-484.87996182,0.00013698,2,"2025-09-08T04:45:05.792",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242986,1757306705821,"fUST",-484.18988203,0.00013698,2,"2025-09-08T04:45:05.821",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242987,1757306705943,"fUST",-538.43,0.00013698,2,"2025-09-08T04:45:05.943",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242988,1757306705972,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:05.972",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242989,1757306706000,"fUST",-481.59780803,0.00013698,2,"2025-09-08T04:45:06.000",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242990,1757306706029,"fUST",-158.21876828,0.00013698,2,"2025-09-08T04:45:06.029",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242991,1757306706062,"fUST",-0.27523172,0.00013698,2,"2025-09-08T04:45:06.062",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242992,1757306706090,"fUST",-490.75367812,0.00013698,2,"2025-09-08T04:45:06.090",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242993,1757306706119,"fUST",-484.68852537,0.00013698,2,"2025-09-08T04:45:06.119",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242994,1757306706149,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:06.149",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242995,1757306706178,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:06.178",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242996,1757306706207,"fUST",-1389.75,0.00013698,2,"2025-09-08T04:45:06.207",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242997,1757306706236,"fUST",-489.44652936,0.00013698,2,"2025-09-08T04:45:06.236",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242998,1757306706266,"fUST",-483.04445393,0.00013698,2,"2025-09-08T04:45:06.266",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384242999,1757306706298,"fUST",-483.04823149,0.00013698,2,"2025-09-08T04:45:06.298",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243000,1757306706338,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:06.338",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243001,1757306706370,"fUST",-483.66661136,0.00013698,2,"2025-09-08T04:45:06.370",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243002,1757306706402,"fUST",-502.31883609,0.00013698,2,"2025-09-08T04:45:06.402",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243003,1757306706432,"fUST",-480.60064145,0.00013698,2,"2025-09-08T04:45:06.432",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243004,1757306706462,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:06.462",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243005,1757306706492,"fUST",-482.13729039,0.00013698,2,"2025-09-08T04:45:06.492",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243006,1757306706521,"fUST",-504.33728506,0.00013698,2,"2025-09-08T04:45:06.521",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243007,1757306706553,"fUST",-335.0986713,0.00013698,2,"2025-09-08T04:45:06.553",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243008,1757306706589,"fUST",-2503.6913287,0.00013698,2,"2025-09-08T04:45:06.589",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243009,1757306706617,"fUST",-494.14238598,0.00013698,2,"2025-09-08T04:45:06.617",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243010,1757306706646,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:06.646",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243011,1757306706676,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:06.676",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243012,1757306706707,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:06.707",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243013,1757306706736,"fUST",-480.0,0.00013698,2,"2025-09-08T04:45:06.736",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243024,1757306913246,"fUST",417.53747557,0.00013133,2,"2025-09-08T04:48:33.246",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243068,1757307031830,"fUST",-775.72704535,0.00013266,2,"2025-09-08T04:50:31.830",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243070,1757307031841,"fUST",-350.87898618,0.00013266,2,"2025-09-08T04:50:31.841",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243073,1757307031851,"fUST",-949.83893254,0.000134,2,"2025-09-08T04:50:31.851",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243075,1757307031864,"fUST",-682.16106746,0.000134,2,"2025-09-08T04:50:31.864",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243077,1757307031873,"fUST",-1196.47838103,0.00013597,2,"2025-09-08T04:50:31.873",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243079,1757307031884,"fUST",-3.52161897,0.00013597,2,"2025-09-08T04:50:31.884",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243081,1757307031895,"fUST",-381.88463844,0.00013598,2,"2025-09-08T04:50:31.895",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243083,1757307031904,"fUST",-375.25957413,0.00013598,2,"2025-09-08T04:50:31.904",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243085,1757307031916,"fUST",-333.46923112,0.00013598,2,"2025-09-08T04:50:31.916",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243088,1757307031927,"fUST",-371.65478431,0.00013598,2,"2025-09-08T04:50:31.927",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243089,1757307031939,"fUST",-4396.99999998,0.00013598,2,"2025-09-08T04:50:31.939",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243092,1757307031950,"fUST",-435.80986053,0.00013598,2,"2025-09-08T04:50:31.950",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243093,1757307031960,"fUST",-300.0,0.00013697,2,"2025-09-08T04:50:31.960",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243095,1757307031969,"fUST",-482.27491051,0.00013698,2,"2025-09-08T04:50:31.969",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243096,1757307031978,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:31.978",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243097,1757307031987,"fUST",-481.66869417,0.00013698,2,"2025-09-08T04:50:31.987",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243099,1757307031997,"fUST",-485.97548038,0.00013698,2,"2025-09-08T04:50:31.997",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243101,1757307032006,"fUST",-481.21674007,0.00013698,2,"2025-09-08T04:50:32.006",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243102,1757307032016,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:32.016",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243104,1757307032025,"fUST",-484.19888303,0.00013698,2,"2025-09-08T04:50:32.025",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243105,1757307032034,"fUST",-482.86334931,0.00013698,2,"2025-09-08T04:50:32.034",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243106,1757307032044,"fUST",-484.60731759,0.00013698,2,"2025-09-08T04:50:32.044",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243108,1757307032053,"fUST",-482.59763591,0.00013698,2,"2025-09-08T04:50:32.053",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243109,1757307032063,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:32.063",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243110,1757307032073,"fUST",-484.71577103,0.00013698,2,"2025-09-08T04:50:32.073",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243111,1757307032082,"fUST",-484.13677698,0.00013698,2,"2025-09-08T04:50:32.082",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243112,1757307032091,"fUST",-481.9364659,0.00013698,2,"2025-09-08T04:50:32.091",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243113,1757307032101,"fUST",-484.78246525,0.00013698,2,"2025-09-08T04:50:32.101",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243114,1757307032110,"fUST",-484.69285329,0.00013698,2,"2025-09-08T04:50:32.110",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243115,1757307032119,"fUST",-215.91384335,0.00013698,2,"2025-09-08T04:50:32.119",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243148,1757307037871,"fUST",-500.0,0.00013697,2,"2025-09-08T04:50:37.871",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243150,1757307037882,"fUST",-30.64083125,0.00013697,2,"2025-09-08T04:50:37.882",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243152,1757307037895,"fUST",-386.97192348,0.00013697,2,"2025-09-08T04:50:37.895",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243155,1757307037906,"fUST",-264.08615665,0.00013698,2,"2025-09-08T04:50:37.906",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243157,1757307037917,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:37.917",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243158,1757307037927,"fUST",-489.33947441,0.00013698,2,"2025-09-08T04:50:37.927",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243161,1757307037938,"fUST",-309.77366346,0.00013698,2,"2025-09-08T04:50:37.938",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243357,1757307039824,"fUST",-179.50067011,0.00013698,2,"2025-09-08T04:50:39.824",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243359,1757307039833,"fUST",-105.26128278,0.00013698,2,"2025-09-08T04:50:39.833",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243365,1757307039881,"fUST",-374.73871722,0.00013698,2,"2025-09-08T04:50:39.881",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243367,1757307039892,"fUST",-58.59283447,0.00013698,2,"2025-09-08T04:50:39.892",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243683,1757307043019,"fUST",-424.2906402,0.00013698,2,"2025-09-08T04:50:43.019",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243685,1757307043029,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.029",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243687,1757307043039,"fUST",-715.61,0.00013698,2,"2025-09-08T04:50:43.039",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243689,1757307043048,"fUST",-484.01854843,0.00013698,2,"2025-09-08T04:50:43.048",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243691,1757307043057,"fUST",-482.66619675,0.00013698,2,"2025-09-08T04:50:43.057",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243693,1757307043067,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.067",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243695,1757307043076,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.076",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243698,1757307043085,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.085",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243700,1757307043094,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.094",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243704,1757307043104,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.104",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243706,1757307043114,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.114",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243708,1757307043123,"fUST",-484.88316559,0.00013698,2,"2025-09-08T04:50:43.123",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243710,1757307043132,"fUST",-485.82936598,0.00013698,2,"2025-09-08T04:50:43.132",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243712,1757307043142,"fUST",-778.42345466,0.00013698,2,"2025-09-08T04:50:43.142",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243714,1757307043151,"fUST",-524.69628485,0.00013698,2,"2025-09-08T04:50:43.151",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243716,1757307043161,"fUST",-481.3282373,0.00013698,2,"2025-09-08T04:50:43.161",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243718,1757307043170,"fUST",-481.98312218,0.00013698,2,"2025-09-08T04:50:43.170",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243720,1757307043180,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.180",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243723,1757307043189,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.189",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243725,1757307043198,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.198",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243727,1757307043208,"fUST",-493.51721017,0.00013698,2,"2025-09-08T04:50:43.208",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243729,1757307043217,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.217",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243731,1757307043227,"fUST",-592.72139126,0.00013698,2,"2025-09-08T04:50:43.227",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243734,1757307043236,"fUST",-486.73737436,0.00013698,2,"2025-09-08T04:50:43.236",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243735,1757307043245,"fUST",-483.21918246,0.00013698,2,"2025-09-08T04:50:43.245",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243737,1757307043254,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.254",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243740,1757307043264,"fUST",-482.67994199,0.00013698,2,"2025-09-08T04:50:43.264",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243742,1757307043273,"fUST",-744.26,0.00013698,2,"2025-09-08T04:50:43.273",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243744,1757307043282,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.282",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243746,1757307043292,"fUST",-529.03,0.00013698,2,"2025-09-08T04:50:43.292",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243748,1757307043301,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.301",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243750,1757307043310,"fUST",-950.8220812,0.00013698,2,"2025-09-08T04:50:43.310",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243752,1757307043320,"fUST",-620.03,0.00013698,2,"2025-09-08T04:50:43.320",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243754,1757307043329,"fUST",-485.67378267,0.00013698,2,"2025-09-08T04:50:43.329",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243756,1757307043338,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.338",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243757,1757307043348,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.348",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243760,1757307043357,"fUST",-500.0,0.00013698,2,"2025-09-08T04:50:43.357",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243761,1757307043367,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.367",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243763,1757307043377,"fUST",-1020.93,0.00013698,2,"2025-09-08T04:50:43.377",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243765,1757307043386,"fUST",-2720.51,0.00013698,2,"2025-09-08T04:50:43.386",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243767,1757307043396,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.396",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243770,1757307043405,"fUST",-484.50311874,0.00013698,2,"2025-09-08T04:50:43.405",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243771,1757307043415,"fUST",-372.22982038,0.00013698,2,"2025-09-08T04:50:43.415",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243773,1757307043424,"fUST",-488.05,0.00013698,2,"2025-09-08T04:50:43.424",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243776,1757307043433,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.433",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243777,1757307043443,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.443",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243779,1757307043452,"fUST",-501.44399386,0.00013698,2,"2025-09-08T04:50:43.452",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243781,1757307043463,"fUST",-486.4170284,0.00013698,2,"2025-09-08T04:50:43.463",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243783,1757307043475,"fUST",-500.0,0.00013698,2,"2025-09-08T04:50:43.475",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243786,1757307043484,"fUST",-312.41277736,0.00013698,2,"2025-09-08T04:50:43.484",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243788,1757307043494,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.494",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243790,1757307043505,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.505",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243792,1757307043515,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.515",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243794,1757307043524,"fUST",-1151.21,0.00013698,2,"2025-09-08T04:50:43.524",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243796,1757307043533,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.533",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243798,1757307043542,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.542",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243799,1757307043551,"fUST",-1626.39,0.00013698,2,"2025-09-08T04:50:43.551",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243801,1757307043560,"fUST",-1269.37,0.00013698,2,"2025-09-08T04:50:43.560",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243803,1757307043570,"fUST",-2076.79,0.00013698,2,"2025-09-08T04:50:43.570",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243805,1757307043579,"fUST",-486.99059058,0.00013698,2,"2025-09-08T04:50:43.579",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243807,1757307043588,"fUST",-480.0,0.00013698,2,"2025-09-08T04:50:43.588",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384243809,1757307043598,"fUST",-784.64158719,0.00013698,2,"2025-09-08T04:50:43.598",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384255660,1757307249897,"fUST",480.0,0.00024657,120,"2025-09-08T04:54:09.897",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384255661,1757307266139,"fUST",196.09010063,0.00027397,120,"2025-09-08T04:54:26.139",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384255663,1757307420110,"fUST",500.0,0.00013171,2,"2025-09-08T04:57:00.110",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384255667,1757307845135,"fUST",228000.0,0.0002739,120,"2025-09-08T05:04:05.135",0.00028835,26.18,0.7272891169344123,510973178.825105]
[384255668,1757308191035,"fUST",180.0,0.00013171,2,"2025-09-08T05:09:51.035",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384255674,1757308232059,"fUST",-305.50771076,0.00013597,2,"2025-09-08T05:10:32.059",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384255675,1757308232069,"fUST",-263.37228924,0.00013597,2,"2025-09-08T05:10:32.069",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384255708,1757308238088,"fUST",-1303.33956061,0.00013597,2,"2025-09-08T05:10:38.088",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384255710,1757308238099,"fUST",-305.50771072,0.00013666,2,"2025-09-08T05:10:38.099",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384255712,1757308238108,"fUST",-500.0,0.00013673,2,"2025-09-08T05:10:38.108",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384255714,1757308238118,"fUST",-1200.0,0.00013696,2,"2025-09-08T05:10:38.118",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384255716,1757308238128,"fUST",-300.0,0.00013696,2,"2025-09-08T05:10:38.128",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384255718,1757308238138,"fUST",-17900.22764415,0.00013697,2,"2025-09-08T05:10:38.138",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384255721,1757308238150,"fUST",-5288.79441503,0.00013697,2,"2025-09-08T05:10:38.150",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256187,1757308243047,"fUST",-1941.53167463,0.00013697,2,"2025-09-08T05:10:43.047",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256189,1757308243057,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.057",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256191,1757308243066,"fUST",-184.8533117,0.00013697,2,"2025-09-08T05:10:43.066",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256196,1757308243103,"fUST",-315.1466883,0.00013697,2,"2025-09-08T05:10:43.103",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256197,1757308243112,"fUST",-502.5216559,0.00013697,2,"2025-09-08T05:10:43.112",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256200,1757308243122,"fUST",-350.36177581,0.00013697,2,"2025-09-08T05:10:43.122",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256202,1757308243132,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.132",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256204,1757308243141,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.141",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256205,1757308243152,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.152",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256208,1757308243161,"fUST",-230.36720401,0.00013697,2,"2025-09-08T05:10:43.161",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256209,1757308243171,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.171",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256212,1757308243180,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.180",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256214,1757308243189,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.189",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256215,1757308243199,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.199",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256217,1757308243208,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.208",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256219,1757308243218,"fUST",-180.09741205,0.00013697,2,"2025-09-08T05:10:43.218",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256221,1757308243227,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.227",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256223,1757308243236,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.236",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256225,1757308243246,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.246",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256227,1757308243255,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.255",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256229,1757308243264,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.264",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256231,1757308243273,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.273",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256233,1757308243282,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.282",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256235,1757308243291,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.291",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256237,1757308243301,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.301",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256239,1757308243310,"fUST",-493.3182732,0.00013697,2,"2025-09-08T05:10:43.310",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256241,1757308243319,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.319",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256243,1757308243328,"fUST",-247.48489641,0.00013697,2,"2025-09-08T05:10:43.328",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256245,1757308243338,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.338",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256247,1757308243347,"fUST",-358.34872228,0.00013697,2,"2025-09-08T05:10:43.347",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256249,1757308243357,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.357",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256251,1757308243366,"fUST",-468.31677049,0.00013697,2,"2025-09-08T05:10:43.366",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256253,1757308243380,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.380",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256255,1757308243389,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.389",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256257,1757308243398,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.398",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256259,1757308243407,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.407",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256261,1757308243418,"fUST",-300.0,0.00013697,2,"2025-09-08T05:10:43.418",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256263,1757308243427,"fUST",-999.36763505,0.00013697,2,"2025-09-08T05:10:43.427",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256265,1757308243436,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.436",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256267,1757308243446,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.446",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256270,1757308243458,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.458",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256271,1757308243467,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.467",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256274,1757308243476,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.476",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256276,1757308243488,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.488",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256278,1757308243497,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.497",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256280,1757308243507,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.507",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256281,1757308243519,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.519",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256283,1757308243528,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.528",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256285,1757308243538,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.538",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256288,1757308243548,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.548",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256290,1757308243559,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.559",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256291,1757308243570,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.570",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256293,1757308243579,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.579",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256296,1757308243589,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.589",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256298,1757308243598,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.598",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256300,1757308243608,"fUST",-461.91453591,0.00013697,2,"2025-09-08T05:10:43.608",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256302,1757308243617,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.617",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256304,1757308243627,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.627",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256306,1757308243638,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.638",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256307,1757308243648,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.648",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256309,1757308243659,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.659",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256311,1757308243668,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.668",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256313,1757308243677,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.677",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256315,1757308243686,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.686",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256317,1757308243696,"fUST",-630.0,0.00013697,2,"2025-09-08T05:10:43.696",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256319,1757308243705,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.705",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256321,1757308243715,"fUST",-178.10566845,0.00013697,2,"2025-09-08T05:10:43.715",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256323,1757308243724,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.724",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256325,1757308243733,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.733",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256327,1757308243742,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.742",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256329,1757308243751,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.751",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256331,1757308243761,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.761",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256333,1757308243770,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.770",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256335,1757308243779,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.779",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256337,1757308243788,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.788",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256340,1757308243797,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.797",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256342,1757308243806,"fUST",-559.65344104,0.00013697,2,"2025-09-08T05:10:43.806",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256343,1757308243815,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.815",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256345,1757308243824,"fUST",-276.93122945,0.00013697,2,"2025-09-08T05:10:43.824",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256348,1757308243834,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.834",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256349,1757308243845,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.845",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256352,1757308243855,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.855",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256354,1757308243865,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.865",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256356,1757308243874,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.874",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256358,1757308243884,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.884",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256359,1757308243894,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.894",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256362,1757308243903,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.903",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256364,1757308243913,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.913",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256365,1757308243922,"fUST",-310.73194655,0.00013697,2,"2025-09-08T05:10:43.922",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256367,1757308243931,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.931",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256369,1757308243941,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.941",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256371,1757308243950,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.950",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256373,1757308243960,"fUST",-500.0,0.00013697,2,"2025-09-08T05:10:43.960",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256375,1757308243969,"fUST",-432.80669595,0.00013697,2,"2025-09-08T05:10:43.969",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256377,1757308243979,"fUST",-608.41068597,0.00013697,2,"2025-09-08T05:10:43.979",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256380,1757308243988,"fUST",-492.39717556,0.00013697,2,"2025-09-08T05:10:43.988",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256382,1757308243998,"fUST",-151.0,0.00013697,2,"2025-09-08T05:10:43.998",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256384,1757308244007,"fUST",-151.0,0.00013697,2,"2025-09-08T05:10:44.007",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256386,1757308244017,"fUST",-151.0,0.00013697,2,"2025-09-08T05:10:44.017",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256388,1757308244026,"fUST",-389.21172733,0.00013698,2,"2025-09-08T05:10:44.026",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256390,1757308244035,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.035",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256392,1757308244045,"fUST",-481.84065001,0.00013698,2,"2025-09-08T05:10:44.045",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256394,1757308244054,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.054",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256396,1757308244063,"fUST",-482.27565353,0.00013698,2,"2025-09-08T05:10:44.063",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256397,1757308244072,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.072",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256399,1757308244082,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.082",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256401,1757308244091,"fUST",-567.59001659,0.00013698,2,"2025-09-08T05:10:44.091",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256403,1757308244100,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.100",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256406,1757308244110,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.110",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256408,1757308244120,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.120",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256422,1757308244251,"fUST",-481.97922568,0.00013698,2,"2025-09-08T05:10:44.251",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256424,1757308244262,"fUST",-484.47564463,0.00013698,2,"2025-09-08T05:10:44.262",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256426,1757308244271,"fUST",-480.59815359,0.00013698,2,"2025-09-08T05:10:44.271",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256428,1757308244281,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.281",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256430,1757308244291,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.291",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256432,1757308244300,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.300",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256434,1757308244310,"fUST",-486.00365144,0.00013698,2,"2025-09-08T05:10:44.310",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256436,1757308244319,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.319",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256438,1757308244330,"fUST",-482.04942485,0.00013698,2,"2025-09-08T05:10:44.330",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256440,1757308244340,"fUST",-482.75418755,0.00013698,2,"2025-09-08T05:10:44.340",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256442,1757308244350,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.350",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256444,1757308244361,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.361",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256446,1757308244375,"fUST",-483.9558612,0.00013698,2,"2025-09-08T05:10:44.375",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256448,1757308244386,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.386",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256450,1757308244396,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.396",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256452,1757308244405,"fUST",-480.26101592,0.00013698,2,"2025-09-08T05:10:44.405",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256454,1757308244415,"fUST",-483.25541832,0.00013698,2,"2025-09-08T05:10:44.415",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256456,1757308244424,"fUST",-489.4387338,0.00013698,2,"2025-09-08T05:10:44.424",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256459,1757308244433,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.433",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256460,1757308244443,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.443",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256462,1757308244455,"fUST",-481.28200937,0.00013698,2,"2025-09-08T05:10:44.455",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256464,1757308244464,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.464",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256467,1757308244474,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.474",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256468,1757308244483,"fUST",-491.4793423,0.00013698,2,"2025-09-08T05:10:44.483",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256470,1757308244492,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.492",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256472,1757308244501,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.501",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256474,1757308244511,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.511",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256476,1757308244520,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.520",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256478,1757308244529,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.529",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256480,1757308244538,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.538",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256482,1757308244547,"fUST",-158.49421227,0.00013698,2,"2025-09-08T05:10:44.547",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256484,1757308244556,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.556",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256486,1757308244565,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.565",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256488,1757308244574,"fUST",-485.0186868,0.00013698,2,"2025-09-08T05:10:44.574",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256490,1757308244584,"fUST",-300.96574831,0.00013698,2,"2025-09-08T05:10:44.584",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256493,1757308244593,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.593",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256494,1757308244602,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.602",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256496,1757308244611,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.611",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256499,1757308244621,"fUST",-530.22,0.00013698,2,"2025-09-08T05:10:44.621",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256500,1757308244630,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.630",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256503,1757308244639,"fUST",-526.28512892,0.00013698,2,"2025-09-08T05:10:44.639",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256505,1757308244648,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.648",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256506,1757308244658,"fUST",-484.27594728,0.00013698,2,"2025-09-08T05:10:44.658",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256508,1757308244668,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.668",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256510,1757308244677,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.677",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256513,1757308244686,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.686",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256514,1757308244695,"fUST",-556.5074127,0.00013698,2,"2025-09-08T05:10:44.695",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256516,1757308244704,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.704",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256518,1757308244714,"fUST",-502.51,0.00013698,2,"2025-09-08T05:10:44.714",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256521,1757308244724,"fUST",-476.01887152,0.00013698,2,"2025-09-08T05:10:44.724",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256522,1757308244733,"fUST",-488.09298535,0.00013698,2,"2025-09-08T05:10:44.733",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256525,1757308244742,"fUST",-484.02429534,0.00013698,2,"2025-09-08T05:10:44.742",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256527,1757308244752,"fUST",-481.82427844,0.00013698,2,"2025-09-08T05:10:44.752",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256529,1757308244762,"fUST",-486.44849399,0.00013698,2,"2025-09-08T05:10:44.762",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256530,1757308244771,"fUST",-484.43315976,0.00013698,2,"2025-09-08T05:10:44.771",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256533,1757308244780,"fUST",-484.58551155,0.00013698,2,"2025-09-08T05:10:44.780",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256534,1757308244789,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.789",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256537,1757308244799,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.799",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256538,1757308244808,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.808",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256540,1757308244817,"fUST",-344.79916193,0.00013698,2,"2025-09-08T05:10:44.817",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256542,1757308244827,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.827",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256544,1757308244838,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.838",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256546,1757308244847,"fUST",-482.88821675,0.00013698,2,"2025-09-08T05:10:44.847",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256548,1757308244857,"fUST",-484.09140959,0.00013698,2,"2025-09-08T05:10:44.857",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256550,1757308244866,"fUST",-486.54643798,0.00013698,2,"2025-09-08T05:10:44.866",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256552,1757308244875,"fUST",-486.26866169,0.00013698,2,"2025-09-08T05:10:44.875",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256554,1757308244887,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.887",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256557,1757308244897,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.897",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256558,1757308244906,"fUST",-490.83860205,0.00013698,2,"2025-09-08T05:10:44.906",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256561,1757308244916,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.916",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256563,1757308244925,"fUST",-488.55,0.00013698,2,"2025-09-08T05:10:44.925",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256565,1757308244935,"fUST",-515.40489491,0.00013698,2,"2025-09-08T05:10:44.935",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256566,1757308244944,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.944",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256568,1757308244954,"fUST",-489.22384003,0.00013698,2,"2025-09-08T05:10:44.954",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256570,1757308244963,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.963",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256572,1757308244972,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.972",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256574,1757308244981,"fUST",-486.16292327,0.00013698,2,"2025-09-08T05:10:44.981",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256576,1757308244991,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:44.991",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256577,1757308245001,"fUST",-1198.61,0.00013698,2,"2025-09-08T05:10:45.001",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256578,1757308245011,"fUST",-483.24665026,0.00013698,2,"2025-09-08T05:10:45.011",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256579,1757308245020,"fUST",-551.02,0.00013698,2,"2025-09-08T05:10:45.020",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256580,1757308245030,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:45.030",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256581,1757308245039,"fUST",-433.08725947,0.00013698,2,"2025-09-08T05:10:45.039",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256582,1757308245048,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:45.048",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256583,1757308245058,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:45.058",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256584,1757308245067,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:45.067",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256585,1757308245077,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:45.077",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256586,1757308245087,"fUST",-178.68274596,0.00013698,2,"2025-09-08T05:10:45.087",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256587,1757308245096,"fUST",-1009.94,0.00013698,2,"2025-09-08T05:10:45.096",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256588,1757308245106,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:45.106",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256589,1757308245117,"fUST",-485.5945607,0.00013698,2,"2025-09-08T05:10:45.117",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256590,1757308245127,"fUST",-467.38732919,0.00013698,2,"2025-09-08T05:10:45.127",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256591,1757308245136,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:45.136",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256592,1757308245146,"fUST",-480.0,0.00013698,2,"2025-09-08T05:10:45.146",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384256593,1757308245155,"fUST",-41.45452672,0.00013698,2,"2025-09-08T05:10:45.155",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257499,1757308413118,"fUST",480.0,0.00024657,120,"2025-09-08T05:13:33.118",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257502,1757308703137,"fUST",300.0,0.00013062,2,"2025-09-08T05:18:23.137",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257503,1757308750162,"fUST",177.0,0.000273,120,"2025-09-08T05:19:10.162",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257504,1757308770284,"fUST",177.0,0.000273,120,"2025-09-08T05:19:30.284",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257505,1757308832979,"fUST",300.0,0.00013062,2,"2025-09-08T05:20:32.979",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257506,1757308900284,"fUST",1000.0,0.00025,30,"2025-09-08T05:21:40.284",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257507,1757309061097,"fUST",372.0,0.0001311,2,"2025-09-08T05:24:21.097",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257510,1757309129333,"fUST",352.54,0.00012329,2,"2025-09-08T05:25:29.333",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257511,1757309139937,"fUST",293.78,0.00012329,2,"2025-09-08T05:25:39.937",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257512,1757309150370,"fUST",244.82,0.00012329,2,"2025-09-08T05:25:50.370",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257515,1757309160769,"fUST",204.01,0.00012329,2,"2025-09-08T05:26:00.769",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257517,1757309168282,"fUST",500.0,0.00027397,120,"2025-09-08T05:26:08.282",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257518,1757309171170,"fUST",170.01,0.00012329,2,"2025-09-08T05:26:11.170",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257528,1757309221677,"fUST",-372.0,0.00013242,2,"2025-09-08T05:27:01.677",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257529,1757309221707,"fUST",-372.0,0.00013376,2,"2025-09-08T05:27:01.707",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257530,1757309221737,"fUST",-372.0,0.00013559,2,"2025-09-08T05:27:01.737",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257531,1757309221769,"fUST",-372.0,0.00013559,2,"2025-09-08T05:27:01.769",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257532,1757309221798,"fUST",-363.1180299,0.00013598,2,"2025-09-08T05:27:01.798",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257533,1757309221828,"fUST",-1451.21024741,0.00013598,2,"2025-09-08T05:27:01.828",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257534,1757309221858,"fUST",-177.39038626,0.000136,3,"2025-09-08T05:27:01.858",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257535,1757309221892,"fUST",-372.0,0.0001361,2,"2025-09-08T05:27:01.892",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257536,1757309221923,"fUST",-168.0,0.00013611,2,"2025-09-08T05:27:01.923",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257537,1757309221955,"fUST",-372.0,0.00013612,2,"2025-09-08T05:27:01.955",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257538,1757309221988,"fUST",-372.0,0.00013651,2,"2025-09-08T05:27:01.988",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257539,1757309222018,"fUST",-138.57267286,0.00013695,2,"2025-09-08T05:27:02.018",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257540,1757309222417,"fUST",-195.42732714,0.00013695,2,"2025-09-08T05:27:02.417",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257541,1757309222446,"fUST",-3060.4491129,0.00013696,2,"2025-09-08T05:27:02.446",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257542,1757309222477,"fUST",-500.0,0.00013697,2,"2025-09-08T05:27:02.477",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257543,1757309222509,"fUST",-500.0,0.00013697,2,"2025-09-08T05:27:02.509",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257544,1757309222540,"fUST",-500.0,0.00013697,2,"2025-09-08T05:27:02.540",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257546,1757309242737,"fUST",850.09,0.00012329,2,"2025-09-08T05:27:22.737",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257547,1757309245275,"fUST",850.09,0.00012205,2,"2025-09-08T05:27:25.275",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257597,1757309432381,"fUST",-3130.46708757,0.00013399,2,"2025-09-08T05:30:32.381",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257598,1757309432392,"fUST",-1269.80896651,0.00013414,2,"2025-09-08T05:30:32.392",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257599,1757309432401,"fUST",-300.0,0.00013499,2,"2025-09-08T05:30:32.401",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257600,1757309432410,"fUST",-17708.25620479,0.000135,2,"2025-09-08T05:30:32.410",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257627,1757309438167,"fUST",-158.39895165,0.00013499,2,"2025-09-08T05:30:38.167",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257628,1757309438179,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.179",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257629,1757309438189,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.189",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257630,1757309438199,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.199",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257631,1757309438208,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.208",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257632,1757309438217,"fUST",-302.33007067,0.00013499,2,"2025-09-08T05:30:38.217",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257633,1757309438278,"fUST",-197.66992933,0.00013499,2,"2025-09-08T05:30:38.278",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257634,1757309438288,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.288",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257635,1757309438297,"fUST",-224.32536025,0.00013499,2,"2025-09-08T05:30:38.297",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257636,1757309438307,"fUST",-193.20508504,0.00013499,2,"2025-09-08T05:30:38.307",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257637,1757309438316,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.316",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257638,1757309438327,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.327",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257639,1757309438337,"fUST",-565.96541243,0.00013499,2,"2025-09-08T05:30:38.337",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257640,1757309438347,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.347",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257641,1757309438361,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.361",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257642,1757309438374,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.374",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257643,1757309438385,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.385",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257644,1757309438397,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.397",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257645,1757309438407,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.407",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257646,1757309438418,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.418",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257647,1757309438430,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:38.430",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257648,1757309438441,"fUST",-34738.33677753,0.000135,2,"2025-09-08T05:30:38.441",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257649,1757309438456,"fUST",-31021.29701417,0.000135,2,"2025-09-08T05:30:38.456",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257650,1757309438469,"fUST",-157.59,0.00013514,2,"2025-09-08T05:30:38.469",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257651,1757309438481,"fUST",-296.3180299,0.00013598,2,"2025-09-08T05:30:38.481",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257652,1757309438493,"fUST",-157.59,0.0001365,2,"2025-09-08T05:30:38.493",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257653,1757309438506,"fUST",-575.81181635,0.00013697,2,"2025-09-08T05:30:38.506",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257654,1757309438519,"fUST",-450.70390617,0.00013697,2,"2025-09-08T05:30:38.519",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257655,1757309438531,"fUST",-482.16924471,0.00013698,2,"2025-09-08T05:30:38.531",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257656,1757309438542,"fUST",-480.0,0.00013698,2,"2025-09-08T05:30:38.542",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257657,1757309438555,"fUST",-112.63008241,0.00013698,2,"2025-09-08T05:30:38.555",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257658,1757309438569,"fUST",-368.38055465,0.00013698,2,"2025-09-08T05:30:38.569",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257659,1757309438582,"fUST",-480.0,0.00013698,2,"2025-09-08T05:30:38.582",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257660,1757309438596,"fUST",-480.77852042,0.00013698,2,"2025-09-08T05:30:38.596",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257661,1757309438609,"fUST",-619.2225117,0.00013698,2,"2025-09-08T05:30:38.609",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257662,1757309438620,"fUST",-480.0,0.00013698,2,"2025-09-08T05:30:38.620",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257663,1757309438632,"fUST",-304.38856446,0.00013698,2,"2025-09-08T05:30:38.632",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257664,1757309438642,"fUST",-227.03149136,0.00013698,2,"2025-09-08T05:30:38.642",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257665,1757309438654,"fUST",-907.21783947,0.00013698,2,"2025-09-08T05:30:38.654",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257666,1757309438665,"fUST",-132.93645893,0.00013698,2,"2025-09-08T05:30:38.665",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257674,1757309440429,"fUST",-428.98986491,0.00013698,2,"2025-09-08T05:30:40.429",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257678,1757309443223,"fUST",-51.01013509,0.00013698,2,"2025-09-08T05:30:43.223",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257679,1757309443235,"fUST",-271.29538516,0.00013698,2,"2025-09-08T05:30:43.235",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257680,1757309443248,"fUST",-208.70461484,0.00013698,2,"2025-09-08T05:30:43.248",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257681,1757309443259,"fUST",-410.96877874,0.00013698,2,"2025-09-08T05:30:43.259",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257685,1757309446319,"fUST",-176.31436921,0.00013698,2,"2025-09-08T05:30:46.319",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257686,1757309446330,"fUST",-480.0,0.00013698,2,"2025-09-08T05:30:46.330",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257687,1757309446339,"fUST",-60.22494361,0.00013698,2,"2025-09-08T05:30:46.339",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257688,1757309456947,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:56.947",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257689,1757309456978,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:56.978",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257690,1757309457009,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:57.009",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257691,1757309457042,"fUST",-289.93326637,0.00013499,2,"2025-09-08T05:30:57.042",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257692,1757309457071,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:57.071",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257693,1757309457100,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:57.100",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257694,1757309457131,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:57.131",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257695,1757309457161,"fUST",-371.00950684,0.00013499,2,"2025-09-08T05:30:57.161",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257696,1757309457193,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:57.193",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257697,1757309457222,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:57.222",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257698,1757309457250,"fUST",-178.12445358,0.00013499,2,"2025-09-08T05:30:57.250",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257699,1757309457408,"fUST",-321.87554642,0.00013499,2,"2025-09-08T05:30:57.408",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257700,1757309457436,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:57.436",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257701,1757309457575,"fUST",-552.0132059,0.00013499,2,"2025-09-08T05:30:57.575",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257702,1757309457606,"fUST",-500.0,0.00013499,2,"2025-09-08T05:30:57.606",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257703,1757309469404,"fUST",838.69501462,0.00013425,2,"2025-09-08T05:31:09.404",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257704,1757309487128,"fUST",1439.90172296,0.00013425,2,"2025-09-08T05:31:27.128",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257705,1757309492011,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.011",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257706,1757309492044,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.044",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257707,1757309492078,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.078",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257708,1757309492107,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.107",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257709,1757309492136,"fUST",396.04044159,0.00013499,2,"2025-09-08T05:31:32.136",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257710,1757309492165,"fUST",550.0,0.00013499,2,"2025-09-08T05:31:32.165",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257711,1757309492194,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.194",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257712,1757309492225,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.225",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257713,1757309492260,"fUST",27.59531619,0.00013499,2,"2025-09-08T05:31:32.260",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257714,1757309492281,"fUST",472.40468381,0.00013499,2,"2025-09-08T05:31:32.281",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257715,1757309492311,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.311",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257716,1757309492345,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.345",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257717,1757309492374,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.374",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257718,1757309492404,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:32.404",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257719,1757309493785,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:33.785",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257720,1757309494145,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:34.145",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257721,1757309494458,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:34.458",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257722,1757309494829,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:34.829",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257723,1757309495700,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:35.700",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257724,1757309496018,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:36.018",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257725,1757309496075,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:36.075",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257726,1757309496123,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:36.123",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257727,1757309496200,"fUST",291.6324956,0.00013499,2,"2025-09-08T05:31:36.200",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257728,1757309498962,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:38.962",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257729,1757309498992,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:38.992",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257730,1757309499024,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.024",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257731,1757309499056,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.056",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257732,1757309499093,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.093",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257733,1757309499124,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.124",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257734,1757309499156,"fUST",235.97282059,0.00013499,2,"2025-09-08T05:31:39.156",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257735,1757309499181,"fUST",264.02717941,0.00013499,2,"2025-09-08T05:31:39.181",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257736,1757309499217,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.217",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257737,1757309499248,"fUST",360.6314153,0.00013499,2,"2025-09-08T05:31:39.248",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257738,1757309499280,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.280",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257739,1757309499316,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.316",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257740,1757309499374,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.374",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257741,1757309499432,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.432",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257742,1757309499470,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.470",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257743,1757309499531,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.531",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257744,1757309499584,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.584",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257745,1757309499634,"fUST",500.0,0.00013499,2,"2025-09-08T05:31:39.634",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257748,1757309710171,"fUST",2087.67028131,0.00013098,2,"2025-09-08T05:35:10.171",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257751,1757309839976,"fUST",2087.67028131,0.00013098,2,"2025-09-08T05:37:19.976",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257755,1757310261432,"fUST",666.0,0.00012645,2,"2025-09-08T05:44:21.432",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257757,1757310312707,"fUST",-1411.08284567,0.00013193,2,"2025-09-08T05:45:12.707",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257758,1757310312735,"fUST",-1667.58180044,0.00013499,2,"2025-09-08T05:45:12.735",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257759,1757310312764,"fUST",-168.0,0.00013561,2,"2025-09-08T05:45:12.764",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257760,1757310312912,"fUST",-300.0,0.00013597,2,"2025-09-08T05:45:12.912",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257761,1757310312942,"fUST",-503.8390358,0.00013598,2,"2025-09-08T05:45:12.942",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257762,1757310316266,"fUST",1411.08284567,0.00013061,2,"2025-09-08T05:45:16.266",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257763,1757310323004,"fUST",-7478.53157227,0.00013598,2,"2025-09-08T05:45:23.004",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257764,1757310323158,"fUST",-10000.01,0.00013598,2,"2025-09-08T05:45:23.158",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257765,1757310323409,"fUST",-2366.11274248,0.00013598,2,"2025-09-08T05:45:23.409",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257766,1757310323445,"fUST",-5267.78451504,0.00013598,2,"2025-09-08T05:45:23.445",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257767,1757310332724,"fUST",-10000.01,0.00013598,2,"2025-09-08T05:45:32.724",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257768,1757310332862,"fUST",-2364.82221808,0.00013598,2,"2025-09-08T05:45:32.862",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257769,1757310332887,"fUST",-5270.36556384,0.00013598,2,"2025-09-08T05:45:32.887",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257770,1757310333005,"fUST",-168.0,0.00013624,2,"2025-09-08T05:45:33.005",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257771,1757310333034,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.034",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257772,1757310333063,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.063",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257773,1757310333092,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.092",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257774,1757310333120,"fUST",-502.05921688,0.00013673,2,"2025-09-08T05:45:33.120",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257775,1757310333149,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.149",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257776,1757310333179,"fUST",-501.32374199,0.00013673,2,"2025-09-08T05:45:33.179",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257777,1757310333209,"fUST",-550.29692927,0.00013673,2,"2025-09-08T05:45:33.209",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257778,1757310333238,"fUST",-151.22245785,0.00013673,2,"2025-09-08T05:45:33.238",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257779,1757310333268,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.268",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257780,1757310333297,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.297",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257781,1757310333406,"fUST",-2015.35614312,0.00013598,2,"2025-09-08T05:45:33.406",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257782,1757310333438,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.438",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257783,1757310333467,"fUST",-469.56476301,0.00013673,2,"2025-09-08T05:45:33.467",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257784,1757310333496,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.496",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257785,1757310333526,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.526",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257786,1757310333556,"fUST",-500.0,0.00013673,2,"2025-09-08T05:45:33.556",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257787,1757310334055,"fUST",-255.52905001,0.0001369,2,"2025-09-08T05:45:34.055",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257788,1757310334070,"fUST",-1030.16818774,0.0001369,2,"2025-09-08T05:45:34.070",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257789,1757310342757,"fUST",-932.46991795,0.00013553,2,"2025-09-08T05:45:42.757",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257790,1757310342794,"fUST",-744.59943425,0.0001369,2,"2025-09-08T05:45:42.794",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257791,1757310342830,"fUST",-187.8704837,0.0001369,2,"2025-09-08T05:45:42.830",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257792,1757310342869,"fUST",-266.22671573,0.00013697,2,"2025-09-08T05:45:42.869",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257793,1757310342904,"fUST",-283.55702288,0.00013697,2,"2025-09-08T05:45:42.904",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257794,1757310342936,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:42.936",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257795,1757310343150,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:43.150",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257796,1757310343181,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:43.181",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257797,1757310343212,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:43.212",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257798,1757310343245,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:43.245",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257799,1757310343432,"fUST",-170.56285098,0.00013697,2,"2025-09-08T05:45:43.432",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257800,1757310347606,"fUST",462.36,0.00012329,2,"2025-09-08T05:45:47.606",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257801,1757310352722,"fUST",-69.73070485,0.00013697,2,"2025-09-08T05:45:52.722",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257802,1757310352752,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:52.752",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257803,1757310352784,"fUST",-492.65968277,0.00013697,2,"2025-09-08T05:45:52.784",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257804,1757310352814,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:52.814",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257805,1757310352844,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:52.844",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257806,1757310352874,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:52.874",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257807,1757310352904,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:52.904",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257808,1757310352933,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:52.933",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257809,1757310352963,"fUST",-246.96706458,0.00013697,2,"2025-09-08T05:45:52.963",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257810,1757310352992,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:52.992",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257811,1757310353022,"fUST",-500.0,0.00013697,2,"2025-09-08T05:45:53.022",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257812,1757310353194,"fUST",-381.2950956,0.00013697,2,"2025-09-08T05:45:53.194",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257813,1757310362788,"fUST",-4766.82190389,0.0001356,2,"2025-09-08T05:46:02.788",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257814,1757310362812,"fUST",-466.36619222,0.0001356,2,"2025-09-08T05:46:02.812",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257815,1757310392762,"fUST",-2996.27832729,0.00013536,2,"2025-09-08T05:46:32.762",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257816,1757310392792,"fUST",-266.94472714,0.00013673,2,"2025-09-08T05:46:32.792",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257817,1757310392821,"fUST",-500.0,0.00013673,2,"2025-09-08T05:46:32.821",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257818,1757310392851,"fUST",-501.19960099,0.00013673,2,"2025-09-08T05:46:32.851",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257819,1757310392879,"fUST",-500.0,0.00013673,2,"2025-09-08T05:46:32.879",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257820,1757310393121,"fUST",-471.16468916,0.00013673,2,"2025-09-08T05:46:33.121",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257821,1757310408645,"fUST",17446.0,0.00025,30,"2025-09-08T05:46:48.645",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257822,1757310531054,"fUST",10000.01,0.00012699,2,"2025-09-08T05:48:51.054",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257823,1757310531077,"fUST",10000.01,0.00012699,2,"2025-09-08T05:48:51.077",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257824,1757310531100,"fUST",1583.7828154,0.00012699,2,"2025-09-08T05:48:51.100",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257825,1757310547923,"fUST",-756.96931,0.00013536,2,"2025-09-08T05:49:07.923",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257827,1757310568365,"fUST",-6902.2885646,0.00013462,2,"2025-09-08T05:49:28.365",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257828,1757310568452,"fUST",-3672.52902144,0.00013462,2,"2025-09-08T05:49:28.452",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257829,1757310568474,"fUST",-2654.95195712,0.00013462,2,"2025-09-08T05:49:28.474",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257830,1757310568607,"fUST",-10000.01,0.00013598,2,"2025-09-08T05:49:28.607",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257831,1757310577937,"fUST",-3229.75954316,0.00013598,2,"2025-09-08T05:49:37.937",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257832,1757310577966,"fUST",-1111.08284567,0.00013598,2,"2025-09-08T05:49:37.966",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257833,1757310578122,"fUST",-300.0,0.00013696,2,"2025-09-08T05:49:38.122",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257834,1757310578154,"fUST",-118.7049044,0.00013697,2,"2025-09-08T05:49:38.154",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257835,1757310578270,"fUST",-480.91541354,0.00013697,2,"2025-09-08T05:49:38.270",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257836,1757310597976,"fUST",-4532.65132161,0.0001356,2,"2025-09-08T05:49:57.976",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257837,1757310597999,"fUST",-934.70735678,0.0001356,2,"2025-09-08T05:49:57.999",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257858,1757310632385,"fUST",-300.0,0.00013559,2,"2025-09-08T05:50:32.385",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257859,1757310632395,"fUST",-2030.296672,0.0001369,2,"2025-09-08T05:50:32.395",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257860,1757310632404,"fUST",-300.0,0.00013696,2,"2025-09-08T05:50:32.404",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257861,1757310632414,"fUST",-19.08458646,0.00013697,2,"2025-09-08T05:50:32.414",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257863,1757310632424,"fUST",-500.0,0.00013697,2,"2025-09-08T05:50:32.424",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257865,1757310632433,"fUST",-500.0,0.00013697,2,"2025-09-08T05:50:32.433",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257867,1757310632443,"fUST",-500.0,0.00013697,2,"2025-09-08T05:50:32.443",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257869,1757310632452,"fUST",-500.0,0.00013697,2,"2025-09-08T05:50:32.452",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257871,1757310632461,"fUST",-500.0,0.00013697,2,"2025-09-08T05:50:32.461",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257872,1757310632470,"fUST",-500.0,0.00013697,2,"2025-09-08T05:50:32.470",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257873,1757310632480,"fUST",-500.0,0.00013697,2,"2025-09-08T05:50:32.480",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257874,1757310632489,"fUST",-508.01530677,0.00013697,2,"2025-09-08T05:50:32.489",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257875,1757310632498,"fUST",-450.55488494,0.00013697,2,"2025-09-08T05:50:32.498",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257876,1757310632508,"fUST",-155.913,0.00013697,2,"2025-09-08T05:50:32.508",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257877,1757310632518,"fUST",-833.79090022,0.00013697,2,"2025-09-08T05:50:32.518",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257880,1757310632527,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.527",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257882,1757310632536,"fUST",-274.24025385,0.00013698,2,"2025-09-08T05:50:32.536",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257883,1757310632546,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.546",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257886,1757310632559,"fUST",-487.20975385,0.00013698,2,"2025-09-08T05:50:32.559",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257887,1757310632568,"fUST",-359.12037522,0.00013698,2,"2025-09-08T05:50:32.568",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257890,1757310632578,"fUST",-487.93765732,0.00013698,2,"2025-09-08T05:50:32.578",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257891,1757310632587,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.587",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257893,1757310632599,"fUST",-489.24763714,0.00013698,2,"2025-09-08T05:50:32.599",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257895,1757310632608,"fUST",-485.59995779,0.00013698,2,"2025-09-08T05:50:32.608",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257897,1757310632618,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.618",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257898,1757310632628,"fUST",-489.03419716,0.00013698,2,"2025-09-08T05:50:32.628",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257899,1757310632638,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.638",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257900,1757310632647,"fUST",-481.22211355,0.00013698,2,"2025-09-08T05:50:32.647",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257901,1757310632657,"fUST",-490.52981021,0.00013698,2,"2025-09-08T05:50:32.657",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257902,1757310632666,"fUST",-489.5454951,0.00013698,2,"2025-09-08T05:50:32.666",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257903,1757310632676,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.676",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257905,1757310632685,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.685",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257907,1757310632694,"fUST",-533.66640635,0.00013698,2,"2025-09-08T05:50:32.694",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257908,1757310632703,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.703",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257909,1757310632712,"fUST",-199.24139442,0.00013698,2,"2025-09-08T05:50:32.712",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257910,1757310632722,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.722",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257911,1757310632731,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.731",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257912,1757310632740,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.740",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257913,1757310632749,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:32.749",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257914,1757310632759,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.759",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257915,1757310632768,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.768",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257916,1757310632778,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.778",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257917,1757310632787,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.787",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257918,1757310632797,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.797",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257919,1757310632806,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.806",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257920,1757310632817,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.817",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257921,1757310632826,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.826",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257922,1757310632835,"fUST",-480.68030381,0.00013698,2,"2025-09-08T05:50:32.835",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257923,1757310632845,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.845",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257924,1757310632854,"fUST",-483.1637147,0.00013698,2,"2025-09-08T05:50:32.854",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257925,1757310632863,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.863",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257926,1757310632874,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.874",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257927,1757310632884,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.884",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257928,1757310632893,"fUST",-482.71006324,0.00013698,2,"2025-09-08T05:50:32.893",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257929,1757310632903,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.903",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257930,1757310632912,"fUST",-560.09804791,0.00013698,2,"2025-09-08T05:50:32.912",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257931,1757310632922,"fUST",-151.458244,0.00013698,2,"2025-09-08T05:50:32.922",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257932,1757310632931,"fUST",-362.57336156,0.00013698,2,"2025-09-08T05:50:32.931",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257933,1757310632940,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:32.940",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257934,1757310632950,"fUST",-151.854036,0.00013698,2,"2025-09-08T05:50:32.950",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257935,1757310632960,"fUST",-482.03336199,0.00013698,2,"2025-09-08T05:50:32.960",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257936,1757310632970,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.970",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257937,1757310632980,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.980",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257938,1757310632989,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.989",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257939,1757310632999,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:32.999",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257940,1757310633008,"fUST",-483.1136971,0.00013698,2,"2025-09-08T05:50:33.008",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257941,1757310633018,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.018",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257942,1757310633028,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.028",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257943,1757310633037,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.037",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257945,1757310633047,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.047",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257947,1757310633056,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.056",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257949,1757310633065,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.065",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257950,1757310633075,"fUST",-482.68954653,0.00013698,2,"2025-09-08T05:50:33.075",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257951,1757310633085,"fUST",-529.86110899,0.00013698,2,"2025-09-08T05:50:33.085",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257952,1757310633096,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.096",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257953,1757310633105,"fUST",-482.02343997,0.00013698,2,"2025-09-08T05:50:33.105",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257954,1757310633114,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.114",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257955,1757310633124,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.124",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257956,1757310633133,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.133",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257957,1757310633143,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.143",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257958,1757310633153,"fUST",-169.112404,0.00013698,2,"2025-09-08T05:50:33.153",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257959,1757310633162,"fUST",-153.012438,0.00013698,2,"2025-09-08T05:50:33.162",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257960,1757310633172,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.172",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257961,1757310633182,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.182",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257962,1757310633191,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.191",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257963,1757310633201,"fUST",-152.634308,0.00013698,2,"2025-09-08T05:50:33.201",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257964,1757310633210,"fUST",-320.15590067,0.00013698,2,"2025-09-08T05:50:33.210",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257965,1757310633220,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.220",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257966,1757310633230,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.230",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257967,1757310633240,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.240",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257968,1757310633249,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.249",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257969,1757310633259,"fUST",-481.8931172,0.00013698,2,"2025-09-08T05:50:33.259",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257970,1757310633268,"fUST",-482.47916242,0.00013698,2,"2025-09-08T05:50:33.268",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257971,1757310633278,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.278",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257972,1757310633287,"fUST",-154.598412,0.00013698,2,"2025-09-08T05:50:33.287",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257973,1757310633297,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.297",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257974,1757310633306,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.306",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257975,1757310633315,"fUST",-481.07569904,0.00013698,2,"2025-09-08T05:50:33.315",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257976,1757310633325,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.325",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257977,1757310633335,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.335",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257978,1757310633344,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.344",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257979,1757310633354,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.354",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257980,1757310633363,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.363",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257981,1757310633373,"fUST",-481.71375982,0.00013698,2,"2025-09-08T05:50:33.373",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257982,1757310633382,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.382",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257983,1757310633392,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.392",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257984,1757310633401,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.401",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257985,1757310633411,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.411",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257986,1757310633421,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.421",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257987,1757310633430,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.430",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257988,1757310633440,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.440",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257989,1757310633449,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.449",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257990,1757310633459,"fUST",-733.2,0.00013698,2,"2025-09-08T05:50:33.459",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257991,1757310633468,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.468",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257992,1757310633478,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.478",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257993,1757310633488,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.488",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257994,1757310633497,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.497",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257995,1757310633507,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.507",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257996,1757310633517,"fUST",-155.34353,0.00013698,2,"2025-09-08T05:50:33.517",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257997,1757310633527,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.527",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257998,1757310633536,"fUST",-152.328479,0.00013698,2,"2025-09-08T05:50:33.536",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384257999,1757310633546,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.546",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258000,1757310633560,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.560",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258001,1757310633570,"fUST",-185.98350467,0.00013698,2,"2025-09-08T05:50:33.570",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258002,1757310633581,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.581",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258003,1757310633592,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.592",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258004,1757310633602,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.602",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258005,1757310633612,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.612",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258006,1757310633621,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.621",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258007,1757310633631,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.631",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258008,1757310633641,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.641",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258009,1757310633650,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.650",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258010,1757310633659,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.659",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258011,1757310633668,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.668",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258012,1757310633678,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.678",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258013,1757310633688,"fUST",-1004.19207732,0.00013698,2,"2025-09-08T05:50:33.688",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258014,1757310633698,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.698",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258015,1757310633707,"fUST",-491.61909584,0.00013698,2,"2025-09-08T05:50:33.707",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258016,1757310633717,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.717",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258017,1757310633727,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.727",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258018,1757310633736,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.736",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258019,1757310633746,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.746",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258020,1757310633756,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.756",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258021,1757310633765,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.765",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258022,1757310633775,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.775",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258023,1757310633785,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.785",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258024,1757310633794,"fUST",-481.56523771,0.00013698,2,"2025-09-08T05:50:33.794",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258025,1757310633804,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.804",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258026,1757310633813,"fUST",-399.00517168,0.00013698,2,"2025-09-08T05:50:33.813",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258027,1757310633823,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.823",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258028,1757310633832,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.832",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258029,1757310633935,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:33.935",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258030,1757310633945,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.945",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258031,1757310633954,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.954",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258032,1757310633964,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.964",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258033,1757310633973,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.973",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258034,1757310633983,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.983",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258035,1757310633993,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:33.993",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258036,1757310634003,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.003",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258037,1757310634013,"fUST",-219.372395,0.00013698,2,"2025-09-08T05:50:34.013",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258038,1757310634022,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.022",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258039,1757310634032,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.032",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258040,1757310634041,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.041",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258041,1757310634051,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.051",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258042,1757310634060,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.060",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258043,1757310634069,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.069",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258044,1757310634078,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.078",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258045,1757310634089,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.089",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258046,1757310634098,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.098",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258047,1757310634108,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.108",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258048,1757310634117,"fUST",-480.38726138,0.00013698,2,"2025-09-08T05:50:34.117",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258049,1757310634127,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.127",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258050,1757310634136,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.136",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258051,1757310634145,"fUST",-1000.0,0.00013698,2,"2025-09-08T05:50:34.145",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258052,1757310634155,"fUST",-481.48588168,0.00013698,2,"2025-09-08T05:50:34.155",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258053,1757310634165,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.165",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258054,1757310634175,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.175",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258055,1757310634184,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.184",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258056,1757310634194,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.194",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258057,1757310634205,"fUST",-241.0,0.00013698,2,"2025-09-08T05:50:34.205",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258058,1757310634215,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.215",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258059,1757310634225,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.225",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258060,1757310634235,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.235",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258061,1757310634245,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.245",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258062,1757310634255,"fUST",-480.67802102,0.00013698,2,"2025-09-08T05:50:34.255",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258063,1757310634264,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.264",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258064,1757310634274,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.274",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258065,1757310634284,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.284",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258066,1757310634294,"fUST",-427.18898851,0.00013698,2,"2025-09-08T05:50:34.294",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258067,1757310634303,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.303",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258068,1757310634312,"fUST",-928.61,0.00013698,2,"2025-09-08T05:50:34.312",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258069,1757310634322,"fUST",-928.61,0.00013698,2,"2025-09-08T05:50:34.322",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258070,1757310634332,"fUST",-928.61,0.00013698,2,"2025-09-08T05:50:34.332",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258071,1757310634341,"fUST",-928.61,0.00013698,2,"2025-09-08T05:50:34.341",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258072,1757310634351,"fUST",-928.61,0.00013698,2,"2025-09-08T05:50:34.351",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258073,1757310634360,"fUST",-928.61,0.00013698,2,"2025-09-08T05:50:34.360",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258074,1757310634369,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.369",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258075,1757310634379,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.379",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258076,1757310634388,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.388",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258077,1757310634398,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.398",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258078,1757310634409,"fUST",-196.622431,0.00013698,2,"2025-09-08T05:50:34.409",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258079,1757310634418,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.418",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258080,1757310634428,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.428",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258081,1757310634437,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.437",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258082,1757310634446,"fUST",-409.84595105,0.00013698,2,"2025-09-08T05:50:34.446",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258083,1757310634456,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.456",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258084,1757310634466,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.466",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258085,1757310634476,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.476",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258086,1757310634488,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.488",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258087,1757310634497,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.497",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258088,1757310634507,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.507",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258089,1757310634516,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.516",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258090,1757310634527,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.527",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258091,1757310634537,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.537",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258092,1757310634547,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.547",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258093,1757310634559,"fUST",-289.440797,0.00013698,2,"2025-09-08T05:50:34.559",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258094,1757310634569,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.569",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258095,1757310634577,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.577",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258096,1757310634589,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.589",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258097,1757310634598,"fUST",-178.0699,0.00013698,2,"2025-09-08T05:50:34.598",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258098,1757310634608,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.608",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258099,1757310634618,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.618",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258100,1757310634628,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.628",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258101,1757310634637,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.637",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258102,1757310634647,"fUST",-152.803625,0.00013698,2,"2025-09-08T05:50:34.647",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258103,1757310634656,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.656",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258104,1757310634666,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.666",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258105,1757310634675,"fUST",-156.596355,0.00013698,2,"2025-09-08T05:50:34.675",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258106,1757310634685,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.685",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258107,1757310634694,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.694",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258108,1757310634704,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.704",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258109,1757310634713,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.713",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258110,1757310634723,"fUST",-485.16463901,0.00013698,2,"2025-09-08T05:50:34.723",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258111,1757310634732,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:34.732",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258112,1757310634742,"fUST",-162.241189,0.00013698,2,"2025-09-08T05:50:34.742",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258113,1757310634752,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.752",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258114,1757310634762,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.762",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258115,1757310634771,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.771",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258116,1757310634781,"fUST",-423.92229071,0.00013698,2,"2025-09-08T05:50:34.781",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258117,1757310634790,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.790",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258118,1757310634799,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.799",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258119,1757310634809,"fUST",-482.96349654,0.00013698,2,"2025-09-08T05:50:34.809",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258120,1757310634820,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.820",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258121,1757310634830,"fUST",-1007.24798443,0.00013698,2,"2025-09-08T05:50:34.830",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258122,1757310634840,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.840",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258123,1757310634850,"fUST",-781.25,0.00013698,2,"2025-09-08T05:50:34.850",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258124,1757310634860,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.860",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258125,1757310634869,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.869",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258126,1757310634881,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.881",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258127,1757310634890,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.890",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258128,1757310634900,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.900",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258129,1757310634910,"fUST",-0.92747745,0.00013698,2,"2025-09-08T05:50:34.910",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258130,1757310634937,"fUST",-479.07252255,0.00013698,2,"2025-09-08T05:50:34.937",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258131,1757310634947,"fUST",-394.72959555,0.00013698,2,"2025-09-08T05:50:34.947",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258132,1757310634956,"fUST",-482.2729226,0.00013698,2,"2025-09-08T05:50:34.956",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258133,1757310634966,"fUST",-484.03560337,0.00013698,2,"2025-09-08T05:50:34.966",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258134,1757310634975,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.975",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258135,1757310634984,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:34.984",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258136,1757310634994,"fUST",-481.65229536,0.00013698,2,"2025-09-08T05:50:34.994",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258137,1757310635003,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.003",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258138,1757310635014,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.014",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258139,1757310635023,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.023",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258140,1757310635032,"fUST",-481.50036288,0.00013698,2,"2025-09-08T05:50:35.032",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258141,1757310635042,"fUST",-485.10424836,0.00013698,2,"2025-09-08T05:50:35.042",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258142,1757310635051,"fUST",-231.36993193,0.00013698,2,"2025-09-08T05:50:35.051",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258143,1757310635061,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.061",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258144,1757310635071,"fUST",-482.76225215,0.00013698,2,"2025-09-08T05:50:35.071",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258145,1757310635080,"fUST",-483.56472459,0.00013698,2,"2025-09-08T05:50:35.080",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258146,1757310635090,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.090",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258147,1757310635101,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.101",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258148,1757310635110,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.110",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258149,1757310635120,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.120",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258150,1757310635130,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.130",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258151,1757310635139,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.139",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258152,1757310635148,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.148",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258153,1757310635157,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.157",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258154,1757310635167,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.167",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258155,1757310635177,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.177",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258156,1757310635186,"fUST",-200.7911089,0.00013698,2,"2025-09-08T05:50:35.186",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258157,1757310635196,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.196",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258158,1757310635205,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.205",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258159,1757310635215,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.215",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258160,1757310635225,"fUST",-481.71992271,0.00013698,2,"2025-09-08T05:50:35.225",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258161,1757310635234,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.234",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258162,1757310635243,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.243",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258163,1757310635253,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.253",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258164,1757310635263,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.263",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258165,1757310635272,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.272",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258166,1757310635281,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.281",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258167,1757310635292,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.292",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258168,1757310635301,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.301",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258169,1757310635311,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.311",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258170,1757310635320,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.320",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258171,1757310635329,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.329",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258172,1757310635338,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.338",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258173,1757310635347,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.347",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258174,1757310635356,"fUST",-160.743067,0.00013698,2,"2025-09-08T05:50:35.356",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258175,1757310635365,"fUST",-157.133273,0.00013698,2,"2025-09-08T05:50:35.365",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258176,1757310635375,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.375",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258177,1757310635384,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.384",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258178,1757310635393,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.393",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258179,1757310635402,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.402",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258180,1757310635411,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:35.411",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258181,1757310635420,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.420",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258182,1757310635430,"fUST",-165.279308,0.00013698,2,"2025-09-08T05:50:35.430",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258183,1757310635439,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.439",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258184,1757310635448,"fUST",-501.66449821,0.00013698,2,"2025-09-08T05:50:35.448",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258185,1757310635458,"fUST",-158.132771,0.00013698,2,"2025-09-08T05:50:35.458",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258186,1757310635467,"fUST",-441.85748474,0.00013698,2,"2025-09-08T05:50:35.467",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258187,1757310635476,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.476",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258188,1757310635485,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.485",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258189,1757310635494,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.494",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258190,1757310635503,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.503",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258191,1757310635513,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.513",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258192,1757310635522,"fUST",-482.78928875,0.00013698,2,"2025-09-08T05:50:35.522",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258193,1757310635531,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.531",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258194,1757310635541,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.541",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258195,1757310635552,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.552",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258196,1757310635562,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.562",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258197,1757310635572,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.572",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258198,1757310635583,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.583",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258199,1757310635594,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.594",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258200,1757310635606,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.606",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258201,1757310635615,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.615",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258202,1757310635626,"fUST",-488.80707053,0.00013698,2,"2025-09-08T05:50:35.626",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258203,1757310635635,"fUST",-153.531126,0.00013698,2,"2025-09-08T05:50:35.635",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258204,1757310635645,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.645",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258205,1757310635656,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.656",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258206,1757310635667,"fUST",-151.999513,0.00013698,2,"2025-09-08T05:50:35.667",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258207,1757310635677,"fUST",-524.68776467,0.00013698,2,"2025-09-08T05:50:35.677",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258208,1757310635687,"fUST",-486.63999124,0.00013698,2,"2025-09-08T05:50:35.687",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258209,1757310635696,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.696",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258210,1757310635706,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.706",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258211,1757310635801,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.801",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258212,1757310635811,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.811",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258213,1757310635821,"fUST",-236.58210527,0.00013698,2,"2025-09-08T05:50:35.821",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258214,1757310635831,"fUST",-483.55951404,0.00013698,2,"2025-09-08T05:50:35.831",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258215,1757310635841,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.841",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258216,1757310635855,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.855",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258217,1757310635866,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.866",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258218,1757310635875,"fUST",-481.66750669,0.00013698,2,"2025-09-08T05:50:35.875",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258219,1757310635885,"fUST",-134.02161798,0.00013698,2,"2025-09-08T05:50:35.885",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258220,1757310635901,"fUST",-345.97838202,0.00013698,2,"2025-09-08T05:50:35.901",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258221,1757310635912,"fUST",-480.95198281,0.00013698,2,"2025-09-08T05:50:35.912",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258222,1757310635922,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.922",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258223,1757310635932,"fUST",-482.60079672,0.00013698,2,"2025-09-08T05:50:35.932",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258224,1757310635942,"fUST",-238.28122632,0.00013698,2,"2025-09-08T05:50:35.942",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258225,1757310635952,"fUST",-482.4685257,0.00013698,2,"2025-09-08T05:50:35.952",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258226,1757310635962,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.962",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258227,1757310635972,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.972",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258228,1757310635981,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.981",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258229,1757310635991,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:35.991",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258230,1757310636001,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.001",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258231,1757310636010,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.010",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258232,1757310636019,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.019",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258233,1757310636029,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.029",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258234,1757310636039,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.039",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258235,1757310636048,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.048",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258236,1757310636058,"fUST",-603.13732937,0.00013698,2,"2025-09-08T05:50:36.058",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258237,1757310636068,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.068",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258238,1757310636077,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:36.077",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258239,1757310636087,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.087",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258240,1757310636097,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.097",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258241,1757310636106,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:36.106",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258242,1757310636116,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.116",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258243,1757310636125,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.125",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258244,1757310636135,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.135",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258245,1757310636144,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.144",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258246,1757310636153,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.153",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258247,1757310636163,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:36.163",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258248,1757310636172,"fUST",-202.247114,0.00013698,2,"2025-09-08T05:50:36.172",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258249,1757310636181,"fUST",-485.24187668,0.00013698,2,"2025-09-08T05:50:36.181",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258250,1757310636191,"fUST",-152.194827,0.00013698,2,"2025-09-08T05:50:36.191",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258251,1757310636201,"fUST",-116.63243617,0.00013698,2,"2025-09-08T05:50:36.201",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258252,1757310636214,"fUST",-363.36756383,0.00013698,2,"2025-09-08T05:50:36.214",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258253,1757310636223,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:36.223",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258254,1757310636233,"fUST",-317.5930523,0.00013698,2,"2025-09-08T05:50:36.233",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258258,1757310638001,"fUST",-10000.01,0.00013561,2,"2025-09-08T05:50:38.001",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258283,1757310638441,"fUST",-1342.47067578,0.00013561,2,"2025-09-08T05:50:38.441",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258772,1757310643414,"fUST",-13754.47659743,0.00013561,2,"2025-09-08T05:50:43.414",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258774,1757310643424,"fUST",-162.4069477,0.00013698,2,"2025-09-08T05:50:43.424",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258776,1757310643433,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.433",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258778,1757310643443,"fUST",-154.158476,0.00013698,2,"2025-09-08T05:50:43.443",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258780,1757310643452,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.452",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258782,1757310643461,"fUST",-484.59648074,0.00013698,2,"2025-09-08T05:50:43.461",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258785,1757310643471,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.471",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258788,1757310643480,"fUST",-482.20345293,0.00013698,2,"2025-09-08T05:50:43.480",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258790,1757310643489,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.489",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258792,1757310643498,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.498",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258794,1757310643507,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.507",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258796,1757310643516,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.516",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258798,1757310643526,"fUST",-151.435723,0.00013698,2,"2025-09-08T05:50:43.526",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258801,1757310643535,"fUST",-971.66,0.00013698,2,"2025-09-08T05:50:43.535",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258804,1757310643546,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.546",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258806,1757310643557,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.557",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258808,1757310643569,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.569",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258810,1757310643579,"fUST",-155.120015,0.00013698,2,"2025-09-08T05:50:43.579",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258812,1757310643588,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.588",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258814,1757310643598,"fUST",-491.12008122,0.00013698,2,"2025-09-08T05:50:43.598",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258816,1757310643608,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.608",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258819,1757310643617,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.617",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258822,1757310643626,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.626",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258825,1757310643636,"fUST",-442.68709172,0.00013698,2,"2025-09-08T05:50:43.636",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258827,1757310643646,"fUST",-481.65123842,0.00013698,2,"2025-09-08T05:50:43.646",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258830,1757310643656,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.656",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258833,1757310643666,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.666",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258837,1757310643676,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.676",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258838,1757310643686,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.686",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258840,1757310643697,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.697",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258842,1757310643707,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.707",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258844,1757310643716,"fUST",-481.95034887,0.00013698,2,"2025-09-08T05:50:43.716",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258846,1757310643726,"fUST",-489.25119069,0.00013698,2,"2025-09-08T05:50:43.726",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258849,1757310643736,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.736",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258851,1757310643747,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.747",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258852,1757310643757,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.757",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258855,1757310643766,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.766",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258856,1757310643775,"fUST",-152.700802,0.00013698,2,"2025-09-08T05:50:43.775",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258858,1757310643785,"fUST",-480.53820235,0.00013698,2,"2025-09-08T05:50:43.785",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258860,1757310643798,"fUST",-483.35416143,0.00013698,2,"2025-09-08T05:50:43.798",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258862,1757310643808,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.808",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258864,1757310643817,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.817",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258866,1757310643826,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.826",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258868,1757310643835,"fUST",-152.166818,0.00013698,2,"2025-09-08T05:50:43.835",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258870,1757310643845,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.845",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258872,1757310643855,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.855",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258874,1757310643864,"fUST",-485.91422924,0.00013698,2,"2025-09-08T05:50:43.864",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258876,1757310643874,"fUST",-481.37402746,0.00013698,2,"2025-09-08T05:50:43.874",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258878,1757310643883,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.883",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258880,1757310643892,"fUST",-488.43149618,0.00013698,2,"2025-09-08T05:50:43.892",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258882,1757310643902,"fUST",-381.73484599,0.00013698,2,"2025-09-08T05:50:43.902",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258884,1757310643911,"fUST",-485.57346109,0.00013698,2,"2025-09-08T05:50:43.911",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258886,1757310643921,"fUST",-396.03781708,0.00013698,2,"2025-09-08T05:50:43.921",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258888,1757310643930,"fUST",-485.83805782,0.00013698,2,"2025-09-08T05:50:43.930",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258890,1757310643939,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.939",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258892,1757310643949,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.949",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258894,1757310643958,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.958",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258896,1757310643967,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.967",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258898,1757310643977,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:43.977",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258900,1757310643986,"fUST",-157.474625,0.00013698,2,"2025-09-08T05:50:43.986",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258902,1757310643996,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:43.996",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258904,1757310644007,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.007",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258906,1757310644016,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.016",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258908,1757310644026,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.026",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258910,1757310644035,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.035",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258912,1757310644044,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.044",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258914,1757310644054,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.054",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258916,1757310644063,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.063",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258918,1757310644072,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.072",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258920,1757310644082,"fUST",-164.075677,0.00013698,2,"2025-09-08T05:50:44.082",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258922,1757310644091,"fUST",-485.08192007,0.00013698,2,"2025-09-08T05:50:44.091",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258923,1757310644100,"fUST",-594.2,0.00013698,2,"2025-09-08T05:50:44.100",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258925,1757310644110,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.110",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258927,1757310644119,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.119",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258929,1757310644129,"fUST",-568.13,0.00013698,2,"2025-09-08T05:50:44.129",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258931,1757310644138,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.138",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258933,1757310644147,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.147",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258935,1757310644159,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.159",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258937,1757310644169,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.169",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258939,1757310644179,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.179",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258941,1757310644188,"fUST",-480.95407265,0.00013698,2,"2025-09-08T05:50:44.188",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258943,1757310644197,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.197",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258945,1757310644207,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.207",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258947,1757310644216,"fUST",-329.04937656,0.00013698,2,"2025-09-08T05:50:44.216",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258949,1757310644226,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.226",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258951,1757310644235,"fUST",-481.1905132,0.00013698,2,"2025-09-08T05:50:44.235",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258953,1757310644244,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.244",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258955,1757310644254,"fUST",-484.61181855,0.00013698,2,"2025-09-08T05:50:44.254",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258958,1757310644265,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.265",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258960,1757310644274,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.274",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258961,1757310644283,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.283",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258963,1757310644294,"fUST",-482.05563117,0.00013698,2,"2025-09-08T05:50:44.294",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258965,1757310644305,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.305",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258967,1757310644315,"fUST",-487.15495781,0.00013698,2,"2025-09-08T05:50:44.315",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258969,1757310644324,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.324",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258971,1757310644334,"fUST",-4983.26,0.00013698,2,"2025-09-08T05:50:44.334",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258973,1757310644343,"fUST",-1038.39,0.00013698,2,"2025-09-08T05:50:44.343",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258975,1757310644353,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.353",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258977,1757310644363,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.363",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258979,1757310644374,"fUST",-2849.54,0.00013698,2,"2025-09-08T05:50:44.374",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258981,1757310644385,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.385",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258983,1757310644394,"fUST",-511.56,0.00013698,2,"2025-09-08T05:50:44.394",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258985,1757310644404,"fUST",-485.01799621,0.00013698,2,"2025-09-08T05:50:44.404",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258987,1757310644414,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:44.414",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258989,1757310644424,"fUST",-157.0,0.00013698,2,"2025-09-08T05:50:44.424",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258991,1757310644434,"fUST",-296.88981146,0.00013698,2,"2025-09-08T05:50:44.434",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258993,1757310644444,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:44.444",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258995,1757310644454,"fUST",-157.0,0.00013698,2,"2025-09-08T05:50:44.454",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258997,1757310644463,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:44.463",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384258999,1757310644472,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.472",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259001,1757310644482,"fUST",-481.70040229,0.00013698,2,"2025-09-08T05:50:44.482",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259003,1757310644492,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.492",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259005,1757310644506,"fUST",-157.0,0.00013698,2,"2025-09-08T05:50:44.506",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259007,1757310644515,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.515",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259009,1757310644524,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.524",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259011,1757310644534,"fUST",-157.0,0.00013698,2,"2025-09-08T05:50:44.534",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259013,1757310644544,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.544",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259014,1757310644557,"fUST",-158.845699,0.00013698,2,"2025-09-08T05:50:44.557",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259016,1757310644569,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.569",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259017,1757310644578,"fUST",-157.0,0.00013698,2,"2025-09-08T05:50:44.578",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259018,1757310644588,"fUST",-579.93395962,0.00013698,2,"2025-09-08T05:50:44.588",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259019,1757310644598,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.598",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259020,1757310644608,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:44.608",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259021,1757310644618,"fUST",-296.71166127,0.00013698,2,"2025-09-08T05:50:44.618",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259022,1757310644628,"fUST",-1374.54,0.00013698,2,"2025-09-08T05:50:44.628",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259024,1757310644639,"fUST",-172.76631583,0.00013698,2,"2025-09-08T05:50:44.639",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259026,1757310644650,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:44.650",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259028,1757310644659,"fUST",-484.66389255,0.00013698,2,"2025-09-08T05:50:44.659",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259030,1757310644669,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.669",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259032,1757310644679,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.679",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259034,1757310644688,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.688",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259036,1757310644698,"fUST",-158.064524,0.00013698,2,"2025-09-08T05:50:44.698",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259038,1757310644708,"fUST",-600.0,0.00013698,2,"2025-09-08T05:50:44.708",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259041,1757310644718,"fUST",-489.86,0.00013698,2,"2025-09-08T05:50:44.718",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259043,1757310644729,"fUST",-265.43772286,0.00013698,2,"2025-09-08T05:50:44.729",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259045,1757310644738,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.738",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259046,1757310644748,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.748",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259049,1757310644757,"fUST",-1253.23,0.00013698,2,"2025-09-08T05:50:44.757",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259051,1757310644767,"fUST",-480.68282042,0.00013698,2,"2025-09-08T05:50:44.767",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259052,1757310644778,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.778",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259055,1757310644787,"fUST",-483.04005385,0.00013698,2,"2025-09-08T05:50:44.787",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259057,1757310644797,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.797",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259059,1757310644806,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.806",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259061,1757310644816,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.816",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259063,1757310644826,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.826",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259064,1757310644836,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.836",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259066,1757310644845,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.845",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259069,1757310644856,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.856",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259070,1757310644866,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.866",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259073,1757310644875,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.875",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259074,1757310644884,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.884",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259076,1757310644895,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.895",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259079,1757310644904,"fUST",-164.978103,0.00013698,2,"2025-09-08T05:50:44.904",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259081,1757310644914,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.914",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259083,1757310644924,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.924",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259085,1757310644934,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.934",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259087,1757310644943,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.943",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259088,1757310644953,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.953",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259090,1757310644962,"fUST",-228.853298,0.00013698,2,"2025-09-08T05:50:44.962",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259092,1757310644973,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:44.973",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259094,1757310644982,"fUST",-168.212705,0.00013698,2,"2025-09-08T05:50:44.982",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259097,1757310644991,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:44.991",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259099,1757310645001,"fUST",-531.91,0.00013698,2,"2025-09-08T05:50:45.001",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259101,1757310645010,"fUST",-482.18780992,0.00013698,2,"2025-09-08T05:50:45.010",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259102,1757310645020,"fUST",-805.39,0.00013698,2,"2025-09-08T05:50:45.020",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259105,1757310645029,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.029",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259107,1757310645039,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.039",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259108,1757310645048,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.048",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259110,1757310645058,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.058",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259113,1757310645067,"fUST",-484.68547271,0.00013698,2,"2025-09-08T05:50:45.067",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259115,1757310645076,"fUST",-488.04220272,0.00013698,2,"2025-09-08T05:50:45.076",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259116,1757310645085,"fUST",-491.09025727,0.00013698,2,"2025-09-08T05:50:45.085",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259118,1757310645095,"fUST",-541.57,0.00013698,2,"2025-09-08T05:50:45.095",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259121,1757310645104,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.104",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259123,1757310645114,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.114",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259125,1757310645123,"fUST",-1803.99,0.00013698,2,"2025-09-08T05:50:45.123",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259126,1757310645133,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.133",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259129,1757310645143,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.143",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259131,1757310645153,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.153",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259133,1757310645163,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.163",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259135,1757310645172,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.172",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259137,1757310645183,"fUST",-484.85144182,0.00013698,2,"2025-09-08T05:50:45.183",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259139,1757310645192,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.192",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259141,1757310645202,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.202",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259143,1757310645211,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.211",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259145,1757310645220,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.220",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259147,1757310645231,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.231",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259149,1757310645241,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.241",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259151,1757310645250,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:45.250",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259153,1757310645259,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.259",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259155,1757310645269,"fUST",-492.19939604,0.00013698,2,"2025-09-08T05:50:45.269",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259157,1757310645278,"fUST",-168.104384,0.00013698,2,"2025-09-08T05:50:45.278",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259159,1757310645288,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.288",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259161,1757310645298,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.298",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259163,1757310645307,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.307",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259165,1757310645316,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.316",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259167,1757310645326,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.326",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259169,1757310645335,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.335",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259171,1757310645344,"fUST",-288.39596,0.00013698,2,"2025-09-08T05:50:45.344",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259173,1757310645354,"fUST",-288.395964,0.00013698,2,"2025-09-08T05:50:45.354",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259175,1757310645363,"fUST",-579.51,0.00013698,2,"2025-09-08T05:50:45.363",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259177,1757310645372,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.372",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259179,1757310645382,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:45.382",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259181,1757310645391,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:45.391",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259183,1757310645401,"fUST",-240.372511,0.00013698,2,"2025-09-08T05:50:45.401",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259185,1757310645410,"fUST",-481.07049231,0.00013698,2,"2025-09-08T05:50:45.410",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259198,1757310645523,"fUST",-482.05871783,0.00013698,2,"2025-09-08T05:50:45.523",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259200,1757310645532,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.532",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259202,1757310645541,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.541",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259204,1757310645550,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.550",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259205,1757310645563,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.563",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259207,1757310645574,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.574",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259210,1757310645583,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.583",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259212,1757310645593,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.593",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259213,1757310645603,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.603",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259215,1757310645613,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.613",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259217,1757310645623,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.623",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259219,1757310645632,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.632",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259221,1757310645643,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.643",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259224,1757310645653,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.653",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259226,1757310645664,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:45.664",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259227,1757310645674,"fUST",-215.96938456,0.00013698,2,"2025-09-08T05:50:45.674",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259229,1757310645684,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.684",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259232,1757310645693,"fUST",-1268.63,0.00013698,2,"2025-09-08T05:50:45.693",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259234,1757310645704,"fUST",-481.49364635,0.00013698,2,"2025-09-08T05:50:45.704",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259235,1757310645715,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.715",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259238,1757310645725,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.725",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259239,1757310645735,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.735",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259242,1757310645745,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.745",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259243,1757310645754,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.754",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259246,1757310645763,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.763",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259249,1757310645775,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.775",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259251,1757310645784,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.784",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259253,1757310645794,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.794",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259255,1757310645803,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.803",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259257,1757310645812,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.812",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259259,1757310645821,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.821",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259260,1757310645830,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.830",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259263,1757310645839,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.839",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259264,1757310645849,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.849",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259266,1757310645858,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.858",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259268,1757310645867,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.867",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259271,1757310645877,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.877",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259273,1757310645887,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.887",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259275,1757310645896,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.896",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259276,1757310645905,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.905",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259278,1757310645914,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.914",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259280,1757310645924,"fUST",-283.394942,0.00013698,2,"2025-09-08T05:50:45.924",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259282,1757310645934,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.934",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259285,1757310645943,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.943",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259286,1757310645952,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.952",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259288,1757310645962,"fUST",-168.14741134,0.00013698,2,"2025-09-08T05:50:45.962",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259290,1757310645971,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:45.971",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259292,1757310645981,"fUST",-158.635306,0.00013698,2,"2025-09-08T05:50:45.981",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259295,1757310645991,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:45.991",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259299,1757310646000,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.000",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259302,1757310646009,"fUST",-606.30820584,0.00013698,2,"2025-09-08T05:50:46.009",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259304,1757310646018,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.018",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259307,1757310646028,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.028",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259310,1757310646038,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.038",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259313,1757310646047,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.047",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259316,1757310646056,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.056",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259320,1757310646066,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.066",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259323,1757310646075,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.075",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259325,1757310646091,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.091",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259327,1757310646100,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.100",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259329,1757310646110,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.110",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259331,1757310646119,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.119",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259333,1757310646129,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:46.129",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259335,1757310646139,"fUST",-233.099947,0.00013698,2,"2025-09-08T05:50:46.139",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259337,1757310646148,"fUST",-484.74544522,0.00013698,2,"2025-09-08T05:50:46.148",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259340,1757310646158,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.158",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259342,1757310646167,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.167",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259344,1757310646177,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.177",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259346,1757310646187,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.187",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259348,1757310646197,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.197",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259350,1757310646206,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.206",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259352,1757310646216,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.216",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259354,1757310646226,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.226",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259356,1757310646235,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.235",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259358,1757310646245,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.245",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259360,1757310646254,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.254",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259362,1757310646264,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.264",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259364,1757310646274,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.274",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259366,1757310646284,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.284",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259368,1757310646295,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.295",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259370,1757310646304,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.304",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259372,1757310646313,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.313",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259374,1757310646322,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.322",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259376,1757310646331,"fUST",-392.49891738,0.00013698,2,"2025-09-08T05:50:46.331",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259378,1757310646341,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.341",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259380,1757310646350,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.350",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259382,1757310646359,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.359",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259384,1757310646368,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.368",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259386,1757310646378,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.378",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259388,1757310646387,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.387",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259390,1757310646396,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.396",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259392,1757310646406,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.406",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259394,1757310646416,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.416",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259396,1757310646425,"fUST",-190.915905,0.00013698,2,"2025-09-08T05:50:46.425",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259398,1757310646435,"fUST",-190.915904,0.00013698,2,"2025-09-08T05:50:46.435",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259400,1757310646444,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.444",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259402,1757310646453,"fUST",-2349.28,0.00013698,2,"2025-09-08T05:50:46.453",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259403,1757310646463,"fUST",-483.55249049,0.00013698,2,"2025-09-08T05:50:46.463",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259405,1757310646472,"fUST",-152.756444,0.00013698,2,"2025-09-08T05:50:46.472",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259407,1757310646482,"fUST",-393.21717551,0.00013698,2,"2025-09-08T05:50:46.482",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259409,1757310646491,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.491",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259411,1757310646500,"fUST",-485.41231531,0.00013698,2,"2025-09-08T05:50:46.500",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259413,1757310646510,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.510",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259415,1757310646519,"fUST",-528.06,0.00013698,2,"2025-09-08T05:50:46.519",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259417,1757310646529,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.529",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259419,1757310646538,"fUST",-159.10555731,0.00013698,2,"2025-09-08T05:50:46.538",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259421,1757310646547,"fUST",-446.62741328,0.00013698,2,"2025-09-08T05:50:46.547",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259423,1757310646559,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.559",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259425,1757310646571,"fUST",-695.3,0.00013698,2,"2025-09-08T05:50:46.571",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259427,1757310646581,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.581",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259429,1757310646590,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.590",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259431,1757310646599,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.599",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259433,1757310646611,"fUST",-245.88660548,0.00013698,2,"2025-09-08T05:50:46.611",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259435,1757310646620,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.620",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259437,1757310646628,"fUST",-487.48641326,0.00013698,2,"2025-09-08T05:50:46.628",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259439,1757310646639,"fUST",-481.74178872,0.00013698,2,"2025-09-08T05:50:46.639",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259441,1757310646648,"fUST",-481.61667544,0.00013698,2,"2025-09-08T05:50:46.648",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259443,1757310646657,"fUST",-481.82708454,0.00013698,2,"2025-09-08T05:50:46.657",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259445,1757310646666,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.666",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259447,1757310646676,"fUST",-481.36721649,0.00013698,2,"2025-09-08T05:50:46.676",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259449,1757310646685,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.685",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259451,1757310646694,"fUST",-1526.58,0.00013698,2,"2025-09-08T05:50:46.694",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259453,1757310646704,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.704",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259455,1757310646717,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.717",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259457,1757310646727,"fUST",-427.28136595,0.00013698,2,"2025-09-08T05:50:46.727",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259459,1757310646737,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.737",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259461,1757310646747,"fUST",-157.0,0.00013698,2,"2025-09-08T05:50:46.747",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259463,1757310646756,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.756",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259465,1757310646765,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.765",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259467,1757310646774,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:46.774",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259469,1757310646783,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:46.783",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259471,1757310646793,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.793",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259473,1757310646802,"fUST",-157.0,0.00013698,2,"2025-09-08T05:50:46.802",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259475,1757310646811,"fUST",-297.17031766,0.00013698,2,"2025-09-08T05:50:46.811",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259477,1757310646821,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.821",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259479,1757310646830,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:46.830",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259481,1757310646840,"fUST",-548.2,0.00013698,2,"2025-09-08T05:50:46.840",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259482,1757310646849,"fUST",-245.4658174,0.00013698,2,"2025-09-08T05:50:46.849",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259484,1757310646858,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:46.858",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259486,1757310646868,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.868",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259488,1757310646877,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.877",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259490,1757310646887,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.887",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259492,1757310646896,"fUST",-485.84323012,0.00013698,2,"2025-09-08T05:50:46.896",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259494,1757310646905,"fUST",-483.31060766,0.00013698,2,"2025-09-08T05:50:46.905",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259496,1757310646915,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.915",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259498,1757310646924,"fUST",-1305.87,0.00013698,2,"2025-09-08T05:50:46.924",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259500,1757310646934,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.934",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259502,1757310646943,"fUST",-484.8836237,0.00013698,2,"2025-09-08T05:50:46.943",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259504,1757310646953,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.953",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259506,1757310646963,"fUST",-1186.39,0.00013698,2,"2025-09-08T05:50:46.963",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259508,1757310646974,"fUST",-400.83500559,0.00013698,2,"2025-09-08T05:50:46.974",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259510,1757310646984,"fUST",-600.32,0.00013698,2,"2025-09-08T05:50:46.984",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259512,1757310646993,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:46.993",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259514,1757310647003,"fUST",-438.54600719,0.00013698,2,"2025-09-08T05:50:47.003",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259516,1757310647013,"fUST",-481.11146084,0.00013698,2,"2025-09-08T05:50:47.013",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259518,1757310647022,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.022",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259520,1757310647031,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.031",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259522,1757310647041,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.041",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259524,1757310647050,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.050",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259526,1757310647060,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.060",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259528,1757310647070,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.070",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259530,1757310647079,"fUST",-575.99,0.00013698,2,"2025-09-08T05:50:47.079",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259532,1757310647088,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:47.088",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259534,1757310647097,"fUST",-285.160303,0.00013698,2,"2025-09-08T05:50:47.097",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259536,1757310647107,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.107",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259538,1757310647115,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.115",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259540,1757310647124,"fUST",-481.97245701,0.00013698,2,"2025-09-08T05:50:47.124",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259542,1757310647132,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.132",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259544,1757310647141,"fUST",-783.49,0.00013698,2,"2025-09-08T05:50:47.141",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259546,1757310647150,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.150",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259548,1757310647159,"fUST",-482.14953305,0.00013698,2,"2025-09-08T05:50:47.159",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259550,1757310647170,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.170",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259552,1757310647180,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:47.180",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259554,1757310647190,"fUST",-155.97932,0.00013698,2,"2025-09-08T05:50:47.190",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259556,1757310647201,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.201",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259558,1757310647210,"fUST",-690.89,0.00013698,2,"2025-09-08T05:50:47.210",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259560,1757310647220,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.220",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259562,1757310647229,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.229",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259564,1757310647240,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.240",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259566,1757310647249,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.249",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259568,1757310647259,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.259",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259570,1757310647268,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.268",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259571,1757310647277,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.277",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259573,1757310647286,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.286",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259575,1757310647296,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.296",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259577,1757310647305,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.305",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259579,1757310647315,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.315",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259581,1757310647324,"fUST",-497.79242964,0.00013698,2,"2025-09-08T05:50:47.324",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259583,1757310647333,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.333",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259585,1757310647343,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.343",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259587,1757310647352,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.352",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259589,1757310647361,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.361",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259591,1757310647371,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.371",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259593,1757310647380,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.380",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259595,1757310647389,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.389",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259597,1757310647398,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.398",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259599,1757310647407,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.407",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259601,1757310647417,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.417",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259603,1757310647426,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.426",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259605,1757310647435,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.435",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259607,1757310647444,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.444",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259609,1757310647452,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.452",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259611,1757310647462,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.462",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259613,1757310647471,"fUST",-320.48706088,0.00013698,2,"2025-09-08T05:50:47.471",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259633,1757310647658,"fUST",-159.51293912,0.00013698,2,"2025-09-08T05:50:47.658",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259635,1757310647667,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.667",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259636,1757310647676,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.676",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259638,1757310647686,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:47.686",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259640,1757310647695,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:47.695",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259642,1757310647704,"fUST",-6700.81741412,0.00013698,2,"2025-09-08T05:50:47.704",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259698,1757310648241,"fUST",-4601.50878694,0.00013698,2,"2025-09-08T05:50:48.241",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259701,1757310648258,"fUST",-1351.50379894,0.00013698,2,"2025-09-08T05:50:48.258",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259703,1757310648268,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:48.268",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259705,1757310648278,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:48.278",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259707,1757310648287,"fUST",-1438.99,0.00013698,2,"2025-09-08T05:50:48.287",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259708,1757310648296,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:48.296",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259710,1757310648305,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.305",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259712,1757310648314,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:48.314",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259714,1757310648323,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.323",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259716,1757310648332,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.332",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259718,1757310648342,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:48.342",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259720,1757310648351,"fUST",-1165.840502,0.00013698,2,"2025-09-08T05:50:48.351",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259722,1757310648360,"fUST",-1165.840504,0.00013698,2,"2025-09-08T05:50:48.360",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259724,1757310648370,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.370",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259726,1757310648379,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.379",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259728,1757310648388,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.388",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259730,1757310648398,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.398",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259732,1757310648407,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.407",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259734,1757310648417,"fUST",-474.8156795,0.00013698,2,"2025-09-08T05:50:48.417",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259736,1757310648427,"fUST",-481.59040676,0.00013698,2,"2025-09-08T05:50:48.427",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259738,1757310648437,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.437",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259740,1757310648446,"fUST",-482.05744627,0.00013698,2,"2025-09-08T05:50:48.446",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259742,1757310648455,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.455",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259744,1757310648464,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.464",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259746,1757310648473,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.473",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259748,1757310648482,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.482",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259749,1757310648492,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.492",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259751,1757310648501,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.501",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259753,1757310648510,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.510",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259755,1757310648520,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.520",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259757,1757310648529,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.529",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259759,1757310648538,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.538",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259761,1757310648547,"fUST",-484.10759434,0.00013698,2,"2025-09-08T05:50:48.547",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259763,1757310648559,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.559",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259765,1757310648569,"fUST",-570.07,0.00013698,2,"2025-09-08T05:50:48.569",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259767,1757310648578,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.578",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259769,1757310648588,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.588",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259771,1757310648598,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.598",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259773,1757310648609,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.609",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259775,1757310648619,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.619",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259776,1757310648628,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.628",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259777,1757310648638,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.638",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259778,1757310648647,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.647",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259779,1757310648657,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.657",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259780,1757310648666,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.666",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259781,1757310648675,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.675",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259782,1757310648684,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.684",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259783,1757310648693,"fUST",-174.233875,0.00013698,2,"2025-09-08T05:50:48.693",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259784,1757310648704,"fUST",-174.233882,0.00013698,2,"2025-09-08T05:50:48.704",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259785,1757310648714,"fUST",-2636.56,0.00013698,2,"2025-09-08T05:50:48.714",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259786,1757310648724,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.724",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259787,1757310648734,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.734",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259788,1757310648743,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:48.743",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259789,1757310648752,"fUST",-215.988191,0.00013698,2,"2025-09-08T05:50:48.752",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259790,1757310648761,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.761",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259791,1757310648771,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.771",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259792,1757310648781,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.781",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259793,1757310648790,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.790",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259794,1757310648799,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:48.799",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259796,1757310648810,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.810",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259797,1757310648819,"fUST",-151.0,0.00013698,2,"2025-09-08T05:50:48.819",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259799,1757310648829,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.829",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259801,1757310648838,"fUST",-235.491342,0.00013698,2,"2025-09-08T05:50:48.838",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259803,1757310648847,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.847",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259805,1757310648856,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.856",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259807,1757310648867,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.867",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259809,1757310648876,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.876",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259811,1757310648886,"fUST",-484.77475524,0.00013698,2,"2025-09-08T05:50:48.886",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259813,1757310648896,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.896",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259815,1757310648905,"fUST",-500.99781637,0.00013698,2,"2025-09-08T05:50:48.905",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259817,1757310648916,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.916",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259819,1757310648925,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.925",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259821,1757310648934,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.934",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259823,1757310648943,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.943",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259825,1757310648953,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.953",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259827,1757310648962,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.962",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259829,1757310648972,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:48.972",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259830,1757310648981,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.981",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259832,1757310648991,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:48.991",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259834,1757310649000,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:49.000",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259836,1757310649009,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:49.009",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259838,1757310649018,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:49.018",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259840,1757310649027,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.027",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259842,1757310649035,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:49.035",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259844,1757310649044,"fUST",-391.053406,0.00013698,2,"2025-09-08T05:50:49.044",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259846,1757310649053,"fUST",-484.46456859,0.00013698,2,"2025-09-08T05:50:49.053",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259848,1757310649062,"fUST",-391.053415,0.00013698,2,"2025-09-08T05:50:49.062",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259850,1757310649072,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.072",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259852,1757310649081,"fUST",-601.48,0.00013698,2,"2025-09-08T05:50:49.081",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259854,1757310649091,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.091",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259856,1757310649099,"fUST",-486.68394276,0.00013698,2,"2025-09-08T05:50:49.099",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259858,1757310649109,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.109",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259860,1757310649119,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.119",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259862,1757310649128,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.128",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259864,1757310649138,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.138",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259866,1757310649148,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.148",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259868,1757310649158,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.158",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259870,1757310649167,"fUST",-480.0,0.00013698,2,"2025-09-08T05:50:49.167",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259872,1757310649177,"fUST",-500.0,0.00013698,2,"2025-09-08T05:50:49.177",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259874,1757310649186,"fUST",-1374.683137,0.00013699,2,"2025-09-08T05:50:49.186",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259876,1757310649195,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.195",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259878,1757310649204,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.204",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259880,1757310649214,"fUST",-159.448951,0.00013699,2,"2025-09-08T05:50:49.214",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259882,1757310649223,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.223",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259884,1757310649232,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.232",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259886,1757310649241,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.241",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259888,1757310649251,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.251",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259890,1757310649260,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.260",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259892,1757310649270,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.270",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259894,1757310649279,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.279",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259896,1757310649288,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.288",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259897,1757310649297,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.297",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259899,1757310649307,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.307",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259901,1757310649317,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.317",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259903,1757310649326,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.326",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259905,1757310649335,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.335",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259907,1757310649344,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.344",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259909,1757310649354,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.354",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259911,1757310649363,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.363",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259913,1757310649373,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.373",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259915,1757310649382,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.382",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259917,1757310649392,"fUST",-246.59988,0.00013699,2,"2025-09-08T05:50:49.392",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259919,1757310649401,"fUST",-246.599879,0.00013699,2,"2025-09-08T05:50:49.401",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259921,1757310649411,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.411",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259923,1757310649420,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.420",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259925,1757310649429,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.429",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259927,1757310649438,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.438",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259929,1757310649448,"fUST",-156.771054,0.00013699,2,"2025-09-08T05:50:49.448",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259931,1757310649457,"fUST",-152.774382,0.00013699,2,"2025-09-08T05:50:49.457",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259933,1757310649467,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.467",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259935,1757310649476,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.476",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259937,1757310649486,"fUST",-220.16341,0.00013699,2,"2025-09-08T05:50:49.486",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259939,1757310649495,"fUST",-181.321046,0.00013699,2,"2025-09-08T05:50:49.495",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259941,1757310649505,"fUST",-600.790819,0.00013699,2,"2025-09-08T05:50:49.505",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259943,1757310649515,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.515",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259945,1757310649524,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.524",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259947,1757310649534,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.534",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259949,1757310649543,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.543",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259951,1757310649552,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.552",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259953,1757310649565,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.565",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259955,1757310649574,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.574",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259957,1757310649583,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.583",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259959,1757310649592,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.592",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259961,1757310649601,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.601",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259963,1757310649612,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.612",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259965,1757310649621,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.621",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259967,1757310649632,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.632",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259969,1757310649641,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.641",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259971,1757310649651,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.651",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259973,1757310649660,"fUST",-151.0,0.00013699,2,"2025-09-08T05:50:49.660",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259975,1757310649670,"fUST",-234.690254,0.00013699,2,"2025-09-08T05:50:49.670",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259977,1757310649681,"fUST",-151.0,0.000137,2,"2025-09-08T05:50:49.681",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259979,1757310649690,"fUST",-151.0,0.000137,2,"2025-09-08T05:50:49.690",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259981,1757310649699,"fUST",-2923.96432888,0.00013702,2,"2025-09-08T05:50:49.699",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259983,1757310649709,"fUST",-168.0,0.00013702,2,"2025-09-08T05:50:49.709",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259984,1757310649718,"fUST",-372.0,0.00013737,2,"2025-09-08T05:50:49.718",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259986,1757310649728,"fUST",-2105.41764886,0.00013745,2,"2025-09-08T05:50:49.728",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259988,1757310649737,"fUST",-168.0,0.00013753,2,"2025-09-08T05:50:49.737",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259990,1757310649746,"fUST",-372.0,0.00013787,2,"2025-09-08T05:50:49.746",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259992,1757310649756,"fUST",-2183.31810187,0.000138,2,"2025-09-08T05:50:49.756",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259994,1757310649765,"fUST",-928.61,0.00013832,2,"2025-09-08T05:50:49.765",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259996,1757310649774,"fUST",-10576.6745308,0.00013835,2,"2025-09-08T05:50:49.774",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384259998,1757310649784,"fUST",-2264.10087164,0.00013855,2,"2025-09-08T05:50:49.784",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260000,1757310649793,"fUST",-372.0,0.00013861,2,"2025-09-08T05:50:49.793",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260002,1757310649802,"fUST",-168.0,0.00013872,2,"2025-09-08T05:50:49.802",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260004,1757310649811,"fUST",-417.15472785,0.00013878,2,"2025-09-08T05:50:49.811",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260006,1757310649820,"fUST",-160.0,0.00013878,2,"2025-09-08T05:50:49.820",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260008,1757310649830,"fUST",-233.03190505,0.00013878,2,"2025-09-08T05:50:49.830",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260010,1757310649839,"fUST",-203.26219058,0.00013878,2,"2025-09-08T05:50:49.839",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260012,1757310649848,"fUST",-846.71598105,0.00013878,2,"2025-09-08T05:50:49.848",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260014,1757310649857,"fUST",-530.71506861,0.00013878,2,"2025-09-08T05:50:49.857",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260016,1757310649866,"fUST",-217.62647793,0.00013881,2,"2025-09-08T05:50:49.866",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260018,1757310649875,"fUST",-160.0,0.00013881,2,"2025-09-08T05:50:49.875",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260020,1757310649885,"fUST",-160.0,0.00013881,2,"2025-09-08T05:50:49.885",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260022,1757310649895,"fUST",-160.0,0.00013881,2,"2025-09-08T05:50:49.895",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260024,1757310649904,"fUST",-160.0,0.00013881,2,"2025-09-08T05:50:49.904",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260026,1757310649913,"fUST",-160.0,0.00013881,2,"2025-09-08T05:50:49.913",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260028,1757310649923,"fUST",-160.0,0.00013881,2,"2025-09-08T05:50:49.923",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260030,1757310649933,"fUST",-160.0,0.00013881,2,"2025-09-08T05:50:49.933",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260043,1757310650042,"fUST",-160.0,0.00013881,2,"2025-09-08T05:50:50.042",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260045,1757310650052,"fUST",-160.0,0.00013881,2,"2025-09-08T05:50:50.052",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260047,1757310650061,"fUST",-372.0,0.00013899,2,"2025-09-08T05:50:50.061",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260049,1757310650071,"fUST",-151.0,0.000139,2,"2025-09-08T05:50:50.071",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260051,1757310650081,"fUST",-151.0,0.000139,2,"2025-09-08T05:50:50.081",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260053,1757310650090,"fUST",-2347.87260389,0.0001391,2,"2025-09-08T05:50:50.090",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260055,1757310650099,"fUST",-961.528,0.00013921,2,"2025-09-08T05:50:50.099",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260057,1757310650108,"fUST",-2160.799,0.00013921,2,"2025-09-08T05:50:50.108",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260059,1757310650117,"fUST",-654.379,0.00013921,2,"2025-09-08T05:50:50.117",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260061,1757310650127,"fUST",-372.0,0.0001394,2,"2025-09-08T05:50:50.127",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260063,1757310650135,"fUST",-372.0,0.00013955,2,"2025-09-08T05:50:50.135",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260065,1757310650145,"fUST",-2344.57990406,0.00013965,2,"2025-09-08T05:50:50.145",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260067,1757310650154,"fUST",-928.61,0.0001397,2,"2025-09-08T05:50:50.154",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260069,1757310650163,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.163",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260071,1757310650172,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.172",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260073,1757310650182,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.182",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260075,1757310650191,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.191",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260077,1757310650200,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.200",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260078,1757310650209,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.209",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260081,1757310650219,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.219",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260082,1757310650228,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.228",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260085,1757310650238,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.238",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260086,1757310650247,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.247",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260088,1757310650256,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.256",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260090,1757310650265,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.265",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260092,1757310650275,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.275",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260094,1757310650284,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.284",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260097,1757310650294,"fUST",-300.0,0.00013971,2,"2025-09-08T05:50:50.294",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260098,1757310650304,"fUST",-600.0,0.00013971,2,"2025-09-08T05:50:50.304",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260100,1757310650313,"fUST",-928.61,0.00013971,2,"2025-09-08T05:50:50.313",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260102,1757310650323,"fUST",-928.61,0.00013971,2,"2025-09-08T05:50:50.323",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260104,1757310650332,"fUST",-928.61,0.00013971,2,"2025-09-08T05:50:50.332",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260107,1757310650342,"fUST",-200.0,0.00013971,2,"2025-09-08T05:50:50.342",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260108,1757310650352,"fUST",-160.16467981,0.00013971,2,"2025-09-08T05:50:50.352",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260110,1757310650361,"fUST",-206.31313436,0.00013971,2,"2025-09-08T05:50:50.361",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260112,1757310650371,"fUST",-500.0,0.00013972,2,"2025-09-08T05:50:50.371",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260114,1757310650380,"fUST",-157.0,0.00013972,2,"2025-09-08T05:50:50.380",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260116,1757310650390,"fUST",-500.0,0.00013972,2,"2025-09-08T05:50:50.390",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260119,1757310650399,"fUST",-157.0,0.00013972,2,"2025-09-08T05:50:50.399",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260121,1757310650409,"fUST",-500.0,0.00013972,2,"2025-09-08T05:50:50.409",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260122,1757310650418,"fUST",-157.0,0.00013972,2,"2025-09-08T05:50:50.418",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260124,1757310650428,"fUST",-157.0,0.00013972,2,"2025-09-08T05:50:50.428",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260126,1757310650437,"fUST",-500.0,0.00013972,2,"2025-09-08T05:50:50.437",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260128,1757310650446,"fUST",-500.0,0.00013972,2,"2025-09-08T05:50:50.446",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260130,1757310650456,"fUST",-600.0,0.00013972,2,"2025-09-08T05:50:50.456",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260132,1757310650465,"fUST",-248.65944168,0.00013972,2,"2025-09-08T05:50:50.465",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260134,1757310650474,"fUST",-590.32145308,0.00013972,2,"2025-09-08T05:50:50.474",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260136,1757310650482,"fUST",-500.0,0.00013972,2,"2025-09-08T05:50:50.482",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260138,1757310650492,"fUST",-157.0,0.00013972,2,"2025-09-08T05:50:50.492",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260140,1757310650502,"fUST",-500.0,0.00013972,2,"2025-09-08T05:50:50.502",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260142,1757310650512,"fUST",-549.45507903,0.00013972,2,"2025-09-08T05:50:50.512",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260144,1757310650522,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.522",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260146,1757310650531,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.531",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260149,1757310650541,"fUST",-487.62795266,0.00013972,2,"2025-09-08T05:50:50.541",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260151,1757310650550,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.550",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260152,1757310650562,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.562",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260154,1757310650571,"fUST",-481.31005437,0.00013972,2,"2025-09-08T05:50:50.571",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260156,1757310650580,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.580",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260158,1757310650590,"fUST",-480.2,0.00013972,2,"2025-09-08T05:50:50.590",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260160,1757310650599,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.599",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260162,1757310650610,"fUST",-443.9301067,0.00013972,2,"2025-09-08T05:50:50.610",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260164,1757310650619,"fUST",-483.56213327,0.00013972,2,"2025-09-08T05:50:50.619",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260166,1757310650628,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.628",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260168,1757310650638,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.638",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260170,1757310650647,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.647",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260172,1757310650656,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.656",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260174,1757310650665,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.665",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260176,1757310650674,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.674",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260178,1757310650684,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.684",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260180,1757310650696,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.696",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260182,1757310650707,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.707",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260184,1757310650716,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.716",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260186,1757310650726,"fUST",-487.60965408,0.00013972,2,"2025-09-08T05:50:50.726",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260188,1757310650736,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.736",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260190,1757310650745,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.745",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260192,1757310650756,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.756",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260194,1757310650766,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.766",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260196,1757310650775,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.775",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260198,1757310650784,"fUST",-481.66279927,0.00013972,2,"2025-09-08T05:50:50.784",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260200,1757310650794,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.794",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260202,1757310650804,"fUST",-487.6475919,0.00013972,2,"2025-09-08T05:50:50.804",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260204,1757310650814,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.814",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260206,1757310650823,"fUST",-483.21652975,0.00013972,2,"2025-09-08T05:50:50.823",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260208,1757310650832,"fUST",-489.08428178,0.00013972,2,"2025-09-08T05:50:50.832",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260210,1757310650841,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.841",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260212,1757310650851,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.851",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260214,1757310650862,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.862",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260216,1757310650871,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.871",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260218,1757310650881,"fUST",-482.77404231,0.00013972,2,"2025-09-08T05:50:50.881",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260220,1757310650890,"fUST",-206.16102985,0.00013972,2,"2025-09-08T05:50:50.890",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260222,1757310650899,"fUST",-486.29209323,0.00013972,2,"2025-09-08T05:50:50.899",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260224,1757310650909,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.909",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260226,1757310650919,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.919",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260228,1757310650929,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.929",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260230,1757310650938,"fUST",-482.55535705,0.00013972,2,"2025-09-08T05:50:50.938",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260232,1757310650948,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.948",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260234,1757310650958,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.958",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260236,1757310650967,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.967",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260238,1757310650977,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.977",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260240,1757310650987,"fUST",-733.2,0.00013972,2,"2025-09-08T05:50:50.987",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260242,1757310650996,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:50.996",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260244,1757310651006,"fUST",-483.38155264,0.00013972,2,"2025-09-08T05:50:51.006",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260246,1757310651016,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.016",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260248,1757310651026,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.026",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260250,1757310651036,"fUST",-484.89979357,0.00013972,2,"2025-09-08T05:50:51.036",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260252,1757310651045,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.045",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260254,1757310651055,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.055",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260256,1757310651064,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.064",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260258,1757310651074,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.074",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260259,1757310651083,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.083",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260260,1757310651092,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.092",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260261,1757310651101,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.101",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260262,1757310651110,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.110",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260263,1757310651119,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.119",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260264,1757310651128,"fUST",-236.97555573,0.00013972,2,"2025-09-08T05:50:51.128",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260265,1757310651138,"fUST",-362.48630081,0.00013972,2,"2025-09-08T05:50:51.138",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260267,1757310651147,"fUST",-482.93289173,0.00013972,2,"2025-09-08T05:50:51.147",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260269,1757310651157,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.157",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260271,1757310651166,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.166",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260273,1757310651175,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.175",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260275,1757310651184,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.184",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260277,1757310651193,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.193",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260278,1757310651203,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.203",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260280,1757310651212,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.212",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260283,1757310651225,"fUST",-338.52319661,0.00013972,2,"2025-09-08T05:50:51.225",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260285,1757310651235,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.235",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260287,1757310651244,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.244",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260288,1757310651254,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.254",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260290,1757310651264,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.264",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260293,1757310651274,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.274",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260295,1757310651283,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.283",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260297,1757310651293,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.293",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260299,1757310651302,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.302",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260300,1757310651311,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.311",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260302,1757310651320,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.320",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260304,1757310651330,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.330",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260306,1757310651339,"fUST",-384.93601439,0.00013972,2,"2025-09-08T05:50:51.339",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260309,1757310651349,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.349",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260311,1757310651359,"fUST",-548.12322682,0.00013972,2,"2025-09-08T05:50:51.359",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260313,1757310651370,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.370",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260315,1757310651381,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.381",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260317,1757310651391,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.391",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260318,1757310651400,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.400",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260320,1757310651409,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.409",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260323,1757310651420,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.420",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260325,1757310651429,"fUST",-487.60946692,0.00013972,2,"2025-09-08T05:50:51.429",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260327,1757310651439,"fUST",-285.31010341,0.00013972,2,"2025-09-08T05:50:51.439",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260328,1757310651451,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.451",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260330,1757310651461,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.461",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260332,1757310651471,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.471",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260334,1757310651481,"fUST",-270.9860836,0.00013972,2,"2025-09-08T05:50:51.481",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260337,1757310651491,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.491",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260338,1757310651500,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.500",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260340,1757310651510,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.510",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260342,1757310651519,"fUST",-496.47208194,0.00013972,2,"2025-09-08T05:50:51.519",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260345,1757310651528,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.528",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260346,1757310651537,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.537",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260349,1757310651547,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.547",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260351,1757310651556,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.556",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260352,1757310651568,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.568",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260355,1757310651578,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.578",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260357,1757310651587,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.587",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260359,1757310651596,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.596",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260361,1757310651606,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.606",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260363,1757310651617,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.617",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260365,1757310651629,"fUST",-496.07911151,0.00013972,2,"2025-09-08T05:50:51.629",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260367,1757310651641,"fUST",-372.6907395,0.00013972,2,"2025-09-08T05:50:51.641",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260369,1757310651651,"fUST",-320.13397083,0.00013972,2,"2025-09-08T05:50:51.651",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260371,1757310651661,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.661",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260373,1757310651670,"fUST",-781.25,0.00013972,2,"2025-09-08T05:50:51.670",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260375,1757310651679,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.679",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260377,1757310651688,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.688",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260379,1757310651698,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.698",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260380,1757310651707,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.707",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260382,1757310651718,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.718",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260384,1757310651728,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.728",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260387,1757310651738,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.738",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260388,1757310651747,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.747",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260390,1757310651758,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.758",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260392,1757310651768,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.768",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260394,1757310651778,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.778",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260396,1757310651788,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.788",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260398,1757310651798,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.798",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260400,1757310651808,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.808",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260402,1757310651817,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.817",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260405,1757310651827,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.827",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260407,1757310651837,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.837",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260409,1757310651848,"fUST",-483.5719432,0.00013972,2,"2025-09-08T05:50:51.848",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260410,1757310651858,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.858",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260412,1757310651868,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.868",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260415,1757310651877,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.877",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260417,1757310651887,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.887",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260419,1757310651898,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.898",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260421,1757310651907,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.907",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260423,1757310651917,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.917",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260425,1757310651927,"fUST",-484.18379941,0.00013972,2,"2025-09-08T05:50:51.927",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260426,1757310651936,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.936",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260428,1757310651945,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.945",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260430,1757310651954,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.954",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260432,1757310651963,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.963",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260434,1757310651972,"fUST",-491.3213349,0.00013972,2,"2025-09-08T05:50:51.972",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260436,1757310651982,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.982",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260438,1757310651991,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:51.991",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260441,1757310652001,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.001",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260442,1757310652011,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.011",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260445,1757310652020,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.020",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260447,1757310652030,"fUST",-487.11880272,0.00013972,2,"2025-09-08T05:50:52.030",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260449,1757310652040,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.040",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260451,1757310652051,"fUST",-485.34828893,0.00013972,2,"2025-09-08T05:50:52.051",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260452,1757310652061,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.061",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260454,1757310652070,"fUST",-323.07144135,0.00013972,2,"2025-09-08T05:50:52.070",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260457,1757310652080,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.080",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260458,1757310652089,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.089",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260461,1757310652098,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.098",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260463,1757310652108,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.108",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260464,1757310652117,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.117",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260467,1757310652127,"fUST",-482.70283534,0.00013972,2,"2025-09-08T05:50:52.127",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260478,1757310652217,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.217",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260480,1757310652236,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.236",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260482,1757310652246,"fUST",-482.70095357,0.00013972,2,"2025-09-08T05:50:52.246",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260484,1757310652255,"fUST",-512.47183587,0.00013972,2,"2025-09-08T05:50:52.255",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260486,1757310652264,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.264",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260488,1757310652273,"fUST",-306.82428471,0.00013972,2,"2025-09-08T05:50:52.273",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260490,1757310652283,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.283",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260492,1757310652292,"fUST",-491.23623118,0.00013972,2,"2025-09-08T05:50:52.292",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260494,1757310652301,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.301",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260496,1757310652312,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.312",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260499,1757310652322,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.322",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260500,1757310652331,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.331",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260503,1757310652341,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.341",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260505,1757310652350,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.350",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260506,1757310652360,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.360",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260509,1757310652369,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.369",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260510,1757310652379,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.379",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260512,1757310652388,"fUST",-487.9698167,0.00013972,2,"2025-09-08T05:50:52.388",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260514,1757310652397,"fUST",-487.81678054,0.00013972,2,"2025-09-08T05:50:52.397",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260516,1757310652406,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.406",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260518,1757310652416,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.416",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260521,1757310652425,"fUST",-481.69017982,0.00013972,2,"2025-09-08T05:50:52.425",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260523,1757310652435,"fUST",-971.66,0.00013972,2,"2025-09-08T05:50:52.435",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260525,1757310652444,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.444",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260526,1757310652454,"fUST",-493.3114568,0.00013972,2,"2025-09-08T05:50:52.454",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260529,1757310652463,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.463",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260531,1757310652472,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.472",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260532,1757310652481,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.481",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260535,1757310652491,"fUST",-481.56135912,0.00013972,2,"2025-09-08T05:50:52.491",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260537,1757310652500,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.500",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260538,1757310652509,"fUST",-482.82466535,0.00013972,2,"2025-09-08T05:50:52.509",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260541,1757310652519,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.519",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260542,1757310652528,"fUST",-482.62525279,0.00013972,2,"2025-09-08T05:50:52.528",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260544,1757310652537,"fUST",-484.25021123,0.00013972,2,"2025-09-08T05:50:52.537",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260546,1757310652546,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.546",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260548,1757310652555,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.555",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260550,1757310652568,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.568",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260552,1757310652577,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.577",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260554,1757310652586,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.586",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260556,1757310652595,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.595",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260558,1757310652605,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.605",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260560,1757310652615,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.615",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260562,1757310652624,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.624",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260564,1757310652634,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.634",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260566,1757310652644,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.644",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260568,1757310652653,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.653",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260570,1757310652663,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.663",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260572,1757310652672,"fUST",-305.5094072,0.00013972,2,"2025-09-08T05:50:52.672",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260574,1757310652681,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.681",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260576,1757310652690,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.690",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260578,1757310652699,"fUST",-568.13,0.00013972,2,"2025-09-08T05:50:52.699",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260580,1757310652708,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.708",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260582,1757310652717,"fUST",-507.71694965,0.00013972,2,"2025-09-08T05:50:52.717",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260584,1757310652727,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.727",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260586,1757310652736,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.736",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260588,1757310652745,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.745",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260590,1757310652755,"fUST",-406.12691404,0.00013972,2,"2025-09-08T05:50:52.755",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260592,1757310652764,"fUST",-507.18836732,0.00013972,2,"2025-09-08T05:50:52.764",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260594,1757310652773,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.773",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260596,1757310652783,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.783",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260598,1757310652792,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.792",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260599,1757310652801,"fUST",-487.23432332,0.00013972,2,"2025-09-08T05:50:52.801",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260602,1757310652814,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.814",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260604,1757310652823,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.823",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260606,1757310652832,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.832",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260608,1757310652841,"fUST",-4983.26,0.00013972,2,"2025-09-08T05:50:52.841",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260609,1757310652851,"fUST",-1038.39,0.00013972,2,"2025-09-08T05:50:52.851",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260611,1757310652860,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.860",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260613,1757310652869,"fUST",-483.737292,0.00013972,2,"2025-09-08T05:50:52.869",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260615,1757310652879,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.879",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260617,1757310652888,"fUST",-2849.54,0.00013972,2,"2025-09-08T05:50:52.888",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260619,1757310652898,"fUST",-511.56,0.00013972,2,"2025-09-08T05:50:52.898",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260621,1757310652907,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.907",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260623,1757310652916,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.916",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260625,1757310652925,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.925",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260627,1757310652935,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.935",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260629,1757310652945,"fUST",-1374.54,0.00013972,2,"2025-09-08T05:50:52.945",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260631,1757310652954,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.954",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260633,1757310652964,"fUST",-489.86,0.00013972,2,"2025-09-08T05:50:52.964",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260635,1757310652973,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.973",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260637,1757310652982,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:52.982",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260639,1757310652992,"fUST",-1253.23,0.00013972,2,"2025-09-08T05:50:52.992",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260641,1757310653001,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.001",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260643,1757310653010,"fUST",-485.63422614,0.00013972,2,"2025-09-08T05:50:53.010",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260645,1757310653020,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.020",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260647,1757310653029,"fUST",-170.73453994,0.00013972,2,"2025-09-08T05:50:53.029",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260648,1757310653038,"fUST",-531.91,0.00013972,2,"2025-09-08T05:50:53.038",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260650,1757310653047,"fUST",-805.39,0.00013972,2,"2025-09-08T05:50:53.047",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260652,1757310653056,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.056",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260654,1757310653066,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.066",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260656,1757310653075,"fUST",-490.48016069,0.00013972,2,"2025-09-08T05:50:53.075",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260658,1757310653084,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.084",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260660,1757310653093,"fUST",-541.57,0.00013972,2,"2025-09-08T05:50:53.093",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260662,1757310653103,"fUST",-337.22089066,0.00013972,2,"2025-09-08T05:50:53.103",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260664,1757310653113,"fUST",-1803.99,0.00013972,2,"2025-09-08T05:50:53.113",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260666,1757310653122,"fUST",-486.33439939,0.00013972,2,"2025-09-08T05:50:53.122",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260668,1757310653131,"fUST",-579.51,0.00013972,2,"2025-09-08T05:50:53.131",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260670,1757310653140,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.140",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260671,1757310653149,"fUST",-484.43232932,0.00013972,2,"2025-09-08T05:50:53.149",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260673,1757310653158,"fUST",-580.65809944,0.00013972,2,"2025-09-08T05:50:53.158",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260675,1757310653167,"fUST",-1268.63,0.00013972,2,"2025-09-08T05:50:53.167",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260677,1757310653176,"fUST",-483.90666192,0.00013972,2,"2025-09-08T05:50:53.176",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260679,1757310653186,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.186",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260681,1757310653195,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.195",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260683,1757310653204,"fUST",-486.55935193,0.00013972,2,"2025-09-08T05:50:53.204",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260685,1757310653213,"fUST",-483.49735075,0.00013972,2,"2025-09-08T05:50:53.213",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260687,1757310653222,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.222",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260689,1757310653231,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.231",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260691,1757310653241,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.241",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260693,1757310653250,"fUST",-487.16865222,0.00013972,2,"2025-09-08T05:50:53.250",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260695,1757310653259,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.259",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260697,1757310653268,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.268",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260699,1757310653278,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.278",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260701,1757310653287,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.287",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260703,1757310653296,"fUST",-487.40306954,0.00013972,2,"2025-09-08T05:50:53.296",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260704,1757310653305,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.305",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260706,1757310653315,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.315",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260708,1757310653324,"fUST",-487.78327059,0.00013972,2,"2025-09-08T05:50:53.324",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260710,1757310653333,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.333",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260712,1757310653342,"fUST",-441.88219619,0.00013972,2,"2025-09-08T05:50:53.342",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260714,1757310653351,"fUST",-2349.28,0.00013972,2,"2025-09-08T05:50:53.351",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260716,1757310653361,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.361",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260718,1757310653370,"fUST",-489.12254183,0.00013972,2,"2025-09-08T05:50:53.370",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260720,1757310653380,"fUST",-528.06,0.00013972,2,"2025-09-08T05:50:53.380",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260722,1757310653389,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.389",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260724,1757310653398,"fUST",-541.82722096,0.00013972,2,"2025-09-08T05:50:53.398",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260725,1757310653408,"fUST",-695.3,0.00013972,2,"2025-09-08T05:50:53.408",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260727,1757310653418,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.418",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260729,1757310653428,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.428",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260731,1757310653439,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.439",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260733,1757310653448,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.448",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260735,1757310653457,"fUST",-481.40088777,0.00013972,2,"2025-09-08T05:50:53.457",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260737,1757310653466,"fUST",-485.58124528,0.00013972,2,"2025-09-08T05:50:53.466",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260739,1757310653475,"fUST",-1526.58,0.00013972,2,"2025-09-08T05:50:53.475",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260741,1757310653484,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.484",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260743,1757310653493,"fUST",-523.46463686,0.00013972,2,"2025-09-08T05:50:53.493",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260745,1757310653503,"fUST",-483.40365127,0.00013972,2,"2025-09-08T05:50:53.503",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260747,1757310653512,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.512",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260749,1757310653522,"fUST",-204.99717307,0.00013972,2,"2025-09-08T05:50:53.522",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260751,1757310653531,"fUST",-480.56627479,0.00013972,2,"2025-09-08T05:50:53.531",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260753,1757310653540,"fUST",-548.2,0.00013972,2,"2025-09-08T05:50:53.540",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260754,1757310653549,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.549",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260756,1757310653561,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.561",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260758,1757310653571,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.571",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260760,1757310653580,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.580",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260762,1757310653589,"fUST",-1305.87,0.00013972,2,"2025-09-08T05:50:53.589",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260764,1757310653599,"fUST",-482.57595267,0.00013972,2,"2025-09-08T05:50:53.599",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260766,1757310653609,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.609",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260768,1757310653619,"fUST",-1186.39,0.00013972,2,"2025-09-08T05:50:53.619",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260770,1757310653629,"fUST",-600.32,0.00013972,2,"2025-09-08T05:50:53.629",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260772,1757310653639,"fUST",-307.55232212,0.00013972,2,"2025-09-08T05:50:53.639",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260774,1757310653649,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.649",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260776,1757310653658,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.658",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260778,1757310653668,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.668",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260780,1757310653677,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.677",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260782,1757310653688,"fUST",-471.40053704,0.00013972,2,"2025-09-08T05:50:53.688",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260784,1757310653698,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.698",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260786,1757310653710,"fUST",-575.99,0.00013972,2,"2025-09-08T05:50:53.710",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260788,1757310653719,"fUST",-481.92687888,0.00013972,2,"2025-09-08T05:50:53.719",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260790,1757310653730,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.730",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260792,1757310653739,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.739",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260794,1757310653748,"fUST",-783.49,0.00013972,2,"2025-09-08T05:50:53.748",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260796,1757310653759,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.759",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260798,1757310653769,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.769",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260800,1757310653778,"fUST",-482.55470668,0.00013972,2,"2025-09-08T05:50:53.778",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260802,1757310653788,"fUST",-690.89,0.00013972,2,"2025-09-08T05:50:53.788",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260804,1757310653798,"fUST",-484.54481576,0.00013972,2,"2025-09-08T05:50:53.798",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260806,1757310653807,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.807",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260807,1757310653816,"fUST",-536.94718417,0.00013972,2,"2025-09-08T05:50:53.816",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260809,1757310653825,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.825",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260811,1757310653833,"fUST",-285.29932663,0.00013972,2,"2025-09-08T05:50:53.833",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260813,1757310653843,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.843",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260815,1757310653852,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.852",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260817,1757310653861,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.861",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260819,1757310653871,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.871",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260821,1757310653880,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.880",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260823,1757310653889,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.889",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260825,1757310653899,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.899",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260827,1757310653908,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.908",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260829,1757310653918,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.918",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260831,1757310653927,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.927",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260833,1757310653937,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.937",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260835,1757310653947,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.947",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260837,1757310653957,"fUST",-483.84355051,0.00013972,2,"2025-09-08T05:50:53.957",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260839,1757310653967,"fUST",-12653.83,0.00013972,2,"2025-09-08T05:50:53.967",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260841,1757310653977,"fUST",-1438.99,0.00013972,2,"2025-09-08T05:50:53.977",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260843,1757310653987,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.987",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260845,1757310653996,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:53.996",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260847,1757310654006,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.006",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260849,1757310654015,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.015",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260851,1757310654024,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.024",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260852,1757310654034,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.034",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260854,1757310654043,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.043",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260856,1757310654053,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.053",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260858,1757310654062,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.062",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260860,1757310654072,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.072",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260862,1757310654081,"fUST",-570.07,0.00013972,2,"2025-09-08T05:50:54.081",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260864,1757310654091,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.091",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260866,1757310654100,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.100",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260868,1757310654110,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.110",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260870,1757310654119,"fUST",-2636.56,0.00013972,2,"2025-09-08T05:50:54.119",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260880,1757310654209,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.209",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260882,1757310654219,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.219",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260884,1757310654229,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.229",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260886,1757310654239,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.239",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260888,1757310654248,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.248",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260890,1757310654258,"fUST",-485.13028202,0.00013972,2,"2025-09-08T05:50:54.258",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260892,1757310654267,"fUST",-483.25759171,0.00013972,2,"2025-09-08T05:50:54.267",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260894,1757310654276,"fUST",-496.18707859,0.00013972,2,"2025-09-08T05:50:54.276",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260896,1757310654285,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.285",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260898,1757310654294,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.294",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260900,1757310654304,"fUST",-601.48,0.00013972,2,"2025-09-08T05:50:54.304",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260902,1757310654313,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.313",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260903,1757310654322,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.322",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260905,1757310654331,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.331",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260907,1757310654340,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.340",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260909,1757310654350,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.350",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260911,1757310654359,"fUST",-485.8140283,0.00013972,2,"2025-09-08T05:50:54.359",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260913,1757310654369,"fUST",-480.0,0.00013972,2,"2025-09-08T05:50:54.369",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260915,1757310654378,"fUST",-500.0,0.00013972,2,"2025-09-08T05:50:54.378",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260917,1757310654387,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.387",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260919,1757310654397,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.397",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260921,1757310654406,"fUST",-393.34958586,0.00013973,2,"2025-09-08T05:50:54.406",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260923,1757310654415,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.415",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260925,1757310654424,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.424",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260927,1757310654434,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.434",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260929,1757310654444,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.444",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260931,1757310654453,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.453",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260933,1757310654462,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.462",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260935,1757310654471,"fUST",-500.96424133,0.00013973,2,"2025-09-08T05:50:54.471",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260937,1757310654481,"fUST",-500.3928702,0.00013973,2,"2025-09-08T05:50:54.481",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260939,1757310654491,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.491",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260940,1757310654500,"fUST",-166.52553564,0.00013973,2,"2025-09-08T05:50:54.500",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260942,1757310654509,"fUST",-406.92111745,0.00013973,2,"2025-09-08T05:50:54.509",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260944,1757310654518,"fUST",-501.56987047,0.00013973,2,"2025-09-08T05:50:54.518",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260946,1757310654528,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.528",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260948,1757310654537,"fUST",-294.28024454,0.00013973,2,"2025-09-08T05:50:54.537",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260950,1757310654547,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.547",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260952,1757310654556,"fUST",-500.0,0.00013973,2,"2025-09-08T05:50:54.556",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260954,1757310654569,"fUST",-523.26446201,0.00013973,2,"2025-09-08T05:50:54.569",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260956,1757310654578,"fUST",-228.13399916,0.00013973,2,"2025-09-08T05:50:54.578",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260958,1757310654588,"fUST",-168.0,0.00013979,2,"2025-09-08T05:50:54.588",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260960,1757310654597,"fUST",-1190.07438999,0.00013986,2,"2025-09-08T05:50:54.597",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260962,1757310654607,"fUST",-928.61,0.00013989,2,"2025-09-08T05:50:54.607",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260964,1757310654616,"fUST",-6671.33166265,0.0001399,2,"2025-09-08T05:50:54.616",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260966,1757310654626,"fUST",-595.65584937,0.00014,2,"2025-09-08T05:50:54.626",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260968,1757310654635,"fUST",-301.5951452,0.00014,2,"2025-09-08T05:50:54.635",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260970,1757310654644,"fUST",-164.4725147,0.00014,2,"2025-09-08T05:50:54.644",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260972,1757310654653,"fUST",-594.6294107,0.00014,2,"2025-09-08T05:50:54.653",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260974,1757310654663,"fUST",-151.0,0.00014,2,"2025-09-08T05:50:54.663",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260975,1757310654675,"fUST",-151.0,0.000141,2,"2025-09-08T05:50:54.675",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260977,1757310654687,"fUST",-928.61,0.00014145,2,"2025-09-08T05:50:54.687",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260979,1757310654696,"fUST",-168.0,0.0001415,2,"2025-09-08T05:50:54.696",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260980,1757310654706,"fUST",-168.0,0.00014173,2,"2025-09-08T05:50:54.706",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260981,1757310654715,"fUST",-168.0,0.00014179,2,"2025-09-08T05:50:54.715",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260982,1757310654724,"fUST",-151.0,0.000142,2,"2025-09-08T05:50:54.724",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260983,1757310654734,"fUST",-1000.0,0.00014221,2,"2025-09-08T05:50:54.734",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260984,1757310654744,"fUST",-501.53389884,0.00014221,2,"2025-09-08T05:50:54.744",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260985,1757310654753,"fUST",-1000.0,0.00014221,2,"2025-09-08T05:50:54.753",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260986,1757310654763,"fUST",-298.23054015,0.00014221,2,"2025-09-08T05:50:54.763",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260987,1757310654772,"fUST",-504.54261903,0.00014231,2,"2025-09-08T05:50:54.772",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260988,1757310654782,"fUST",-500.70388252,0.00014231,2,"2025-09-08T05:50:54.782",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260989,1757310654792,"fUST",-168.0,0.00014238,2,"2025-09-08T05:50:54.792",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260990,1757310654801,"fUST",-928.61,0.00014245,2,"2025-09-08T05:50:54.801",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260991,1757310654811,"fUST",-928.61,0.00014245,2,"2025-09-08T05:50:54.811",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260992,1757310654821,"fUST",-928.61,0.00014245,2,"2025-09-08T05:50:54.821",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260993,1757310654830,"fUST",-200.0,0.00014245,2,"2025-09-08T05:50:54.830",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260994,1757310654840,"fUST",-500.0,0.00014246,2,"2025-09-08T05:50:54.840",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260995,1757310654849,"fUST",-229.97511519,0.00014246,2,"2025-09-08T05:50:54.849",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260996,1757310654859,"fUST",-500.0,0.00014246,2,"2025-09-08T05:50:54.859",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260997,1757310654869,"fUST",-157.0,0.00014246,2,"2025-09-08T05:50:54.869",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260998,1757310654878,"fUST",-500.0,0.00014246,2,"2025-09-08T05:50:54.878",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384260999,1757310654888,"fUST",-157.0,0.00014246,2,"2025-09-08T05:50:54.888",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261000,1757310654897,"fUST",-234.97757122,0.00014246,2,"2025-09-08T05:50:54.897",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261002,1757310654907,"fUST",-355.57383559,0.00014246,2,"2025-09-08T05:50:54.907",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261004,1757310654917,"fUST",-202.64016978,0.00014246,2,"2025-09-08T05:50:54.917",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261006,1757310654926,"fUST",-600.0,0.00014246,2,"2025-09-08T05:50:54.926",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261008,1757310654936,"fUST",-500.0,0.00014246,2,"2025-09-08T05:50:54.936",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261010,1757310654945,"fUST",-193.33159042,0.00014246,2,"2025-09-08T05:50:54.945",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261012,1757310654955,"fUST",-411.85516512,0.00014246,2,"2025-09-08T05:50:54.955",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261014,1757310654964,"fUST",-400.97956949,0.00014246,2,"2025-09-08T05:50:54.964",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261016,1757310654973,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:54.973",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261018,1757310654983,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:54.983",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261020,1757310654993,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:54.993",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261022,1757310655003,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.003",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261024,1757310655012,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.012",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261026,1757310655022,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.022",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261028,1757310655031,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.031",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261030,1757310655041,"fUST",-482.45990539,0.00014246,2,"2025-09-08T05:50:55.041",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261032,1757310655050,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.050",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261034,1757310655059,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.059",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261036,1757310655069,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.069",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261038,1757310655078,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.078",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261040,1757310655088,"fUST",-205.43770538,0.00014246,2,"2025-09-08T05:50:55.088",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261042,1757310655098,"fUST",-597.94220811,0.00014246,2,"2025-09-08T05:50:55.098",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261044,1757310655107,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.107",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261046,1757310655117,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.117",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261048,1757310655127,"fUST",-484.37729036,0.00014246,2,"2025-09-08T05:50:55.127",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261050,1757310655136,"fUST",-481.78310247,0.00014246,2,"2025-09-08T05:50:55.136",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261052,1757310655146,"fUST",-733.2,0.00014246,2,"2025-09-08T05:50:55.146",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261054,1757310655156,"fUST",-490.70469881,0.00014246,2,"2025-09-08T05:50:55.156",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261056,1757310655165,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.165",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261058,1757310655175,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.175",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261060,1757310655184,"fUST",-484.28526812,0.00014246,2,"2025-09-08T05:50:55.184",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261062,1757310655193,"fUST",-486.0795609,0.00014246,2,"2025-09-08T05:50:55.193",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261064,1757310655203,"fUST",-482.29258253,0.00014246,2,"2025-09-08T05:50:55.203",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261066,1757310655212,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.212",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261068,1757310655222,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.222",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261070,1757310655232,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.232",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261072,1757310655241,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.241",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261074,1757310655250,"fUST",-484.53105827,0.00014246,2,"2025-09-08T05:50:55.250",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261076,1757310655260,"fUST",-485.26,0.00014246,2,"2025-09-08T05:50:55.260",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261078,1757310655269,"fUST",-483.15461617,0.00014246,2,"2025-09-08T05:50:55.269",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261080,1757310655279,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.279",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261082,1757310655288,"fUST",-184.54953006,0.00014246,2,"2025-09-08T05:50:55.288",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261084,1757310655298,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.298",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261086,1757310655307,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.307",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261088,1757310655316,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.316",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261090,1757310655326,"fUST",-484.98848676,0.00014246,2,"2025-09-08T05:50:55.326",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261092,1757310655335,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.335",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261094,1757310655345,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.345",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261096,1757310655354,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.354",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261097,1757310655363,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.363",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261099,1757310655372,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.372",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261101,1757310655381,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.381",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261104,1757310655391,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.391",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261105,1757310655400,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.400",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261108,1757310655409,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.409",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261109,1757310655418,"fUST",-482.63081175,0.00014246,2,"2025-09-08T05:50:55.418",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261111,1757310655427,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.427",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261114,1757310655437,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.437",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261115,1757310655446,"fUST",-487.84017376,0.00014246,2,"2025-09-08T05:50:55.446",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261117,1757310655455,"fUST",-484.82695258,0.00014246,2,"2025-09-08T05:50:55.455",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261119,1757310655465,"fUST",-486.50945096,0.00014246,2,"2025-09-08T05:50:55.465",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261121,1757310655474,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.474",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261123,1757310655483,"fUST",-492.27666819,0.00014246,2,"2025-09-08T05:50:55.483",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261125,1757310655492,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.492",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261127,1757310655501,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.501",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261129,1757310655511,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.511",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261131,1757310655520,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.520",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261133,1757310655529,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.529",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261135,1757310655538,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.538",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261137,1757310655547,"fUST",-511.16867638,0.00014246,2,"2025-09-08T05:50:55.547",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261139,1757310655556,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.556",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261141,1757310655569,"fUST",-484.59056608,0.00014246,2,"2025-09-08T05:50:55.569",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261143,1757310655578,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.578",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261145,1757310655588,"fUST",-484.96736079,0.00014246,2,"2025-09-08T05:50:55.588",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261147,1757310655597,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.597",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261149,1757310655607,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.607",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261151,1757310655616,"fUST",-484.53752094,0.00014246,2,"2025-09-08T05:50:55.616",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261153,1757310655626,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.626",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261155,1757310655635,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.635",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261157,1757310655645,"fUST",-781.25,0.00014246,2,"2025-09-08T05:50:55.645",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261159,1757310655654,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.654",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261161,1757310655664,"fUST",-625.73669301,0.00014246,2,"2025-09-08T05:50:55.664",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261163,1757310655673,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.673",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261165,1757310655683,"fUST",-482.50514591,0.00014246,2,"2025-09-08T05:50:55.683",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261167,1757310655692,"fUST",-443.22433724,0.00014246,2,"2025-09-08T05:50:55.692",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261169,1757310655702,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.702",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261171,1757310655711,"fUST",-481.95480422,0.00014246,2,"2025-09-08T05:50:55.711",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261173,1757310655720,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.720",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261175,1757310655730,"fUST",-481.79152334,0.00014246,2,"2025-09-08T05:50:55.730",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261177,1757310655739,"fUST",-486.42720324,0.00014246,2,"2025-09-08T05:50:55.739",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261179,1757310655748,"fUST",-481.39251681,0.00014246,2,"2025-09-08T05:50:55.748",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261181,1757310655757,"fUST",-484.14115505,0.00014246,2,"2025-09-08T05:50:55.757",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261183,1757310655767,"fUST",-481.29590324,0.00014246,2,"2025-09-08T05:50:55.767",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261185,1757310655776,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.776",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261187,1757310655786,"fUST",-484.34230666,0.00014246,2,"2025-09-08T05:50:55.786",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261189,1757310655795,"fUST",-486.02893572,0.00014246,2,"2025-09-08T05:50:55.795",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261191,1757310655804,"fUST",-525.27899166,0.00014246,2,"2025-09-08T05:50:55.804",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261193,1757310655814,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.814",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261195,1757310655824,"fUST",-481.79847252,0.00014246,2,"2025-09-08T05:50:55.824",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261197,1757310655833,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.833",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261199,1757310655843,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:55.843",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261224,1757310656059,"fUST",-422.46642293,0.00014246,2,"2025-09-08T05:50:56.059",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261226,1757310656069,"fUST",-482.75558228,0.00014246,2,"2025-09-08T05:50:56.069",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261228,1757310656078,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.078",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261230,1757310656088,"fUST",-489.64712353,0.00014246,2,"2025-09-08T05:50:56.088",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261232,1757310656098,"fUST",-482.319419,0.00014246,2,"2025-09-08T05:50:56.098",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261234,1757310656107,"fUST",-481.70242694,0.00014246,2,"2025-09-08T05:50:56.107",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261236,1757310656118,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.118",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261238,1757310656128,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.128",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261240,1757310656137,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.137",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261241,1757310656146,"fUST",-485.11457578,0.00014246,2,"2025-09-08T05:50:56.146",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261244,1757310656156,"fUST",-468.93857904,0.00014246,2,"2025-09-08T05:50:56.156",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261246,1757310656166,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.166",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261256,1757310656254,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.254",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261258,1757310656264,"fUST",-484.43876593,0.00014246,2,"2025-09-08T05:50:56.264",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261260,1757310656274,"fUST",-486.82794312,0.00014246,2,"2025-09-08T05:50:56.274",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261262,1757310656284,"fUST",-485.79724702,0.00014246,2,"2025-09-08T05:50:56.284",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261264,1757310656294,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.294",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261266,1757310656305,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.305",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261268,1757310656314,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.314",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261270,1757310656323,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.323",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261272,1757310656333,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.333",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261274,1757310656342,"fUST",-481.63728061,0.00014246,2,"2025-09-08T05:50:56.342",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261276,1757310656352,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.352",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261278,1757310656363,"fUST",-483.37883145,0.00014246,2,"2025-09-08T05:50:56.363",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261280,1757310656373,"fUST",-481.64729573,0.00014246,2,"2025-09-08T05:50:56.373",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261282,1757310656383,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.383",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261284,1757310656392,"fUST",-301.19450877,0.00014246,2,"2025-09-08T05:50:56.392",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261286,1757310656402,"fUST",-492.80459411,0.00014246,2,"2025-09-08T05:50:56.402",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261288,1757310656412,"fUST",-483.48610168,0.00014246,2,"2025-09-08T05:50:56.412",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261290,1757310656421,"fUST",-486.67372284,0.00014246,2,"2025-09-08T05:50:56.421",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261292,1757310656431,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.431",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261295,1757310656441,"fUST",-488.64660596,0.00014246,2,"2025-09-08T05:50:56.441",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261297,1757310656450,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.450",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261299,1757310656460,"fUST",-971.66,0.00014246,2,"2025-09-08T05:50:56.460",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261301,1757310656470,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.470",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261302,1757310656481,"fUST",-491.15923635,0.00014246,2,"2025-09-08T05:50:56.481",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261305,1757310656491,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.491",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261307,1757310656502,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.502",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261309,1757310656512,"fUST",-483.57016137,0.00014246,2,"2025-09-08T05:50:56.512",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261311,1757310656522,"fUST",-482.43177434,0.00014246,2,"2025-09-08T05:50:56.522",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261312,1757310656532,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.532",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261314,1757310656541,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.541",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261316,1757310656551,"fUST",-484.15995961,0.00014246,2,"2025-09-08T05:50:56.551",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261318,1757310656562,"fUST",-483.88117006,0.00014246,2,"2025-09-08T05:50:56.562",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261320,1757310656572,"fUST",-491.40232942,0.00014246,2,"2025-09-08T05:50:56.572",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261322,1757310656582,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.582",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261324,1757310656591,"fUST",-485.34512212,0.00014246,2,"2025-09-08T05:50:56.591",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261326,1757310656601,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.601",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261328,1757310656611,"fUST",-490.04134187,0.00014246,2,"2025-09-08T05:50:56.611",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261330,1757310656621,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.621",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261332,1757310656631,"fUST",-505.0906378,0.00014246,2,"2025-09-08T05:50:56.631",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261334,1757310656641,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.641",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261336,1757310656651,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.651",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261338,1757310656660,"fUST",-568.13,0.00014246,2,"2025-09-08T05:50:56.660",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261340,1757310656670,"fUST",-484.92453631,0.00014246,2,"2025-09-08T05:50:56.670",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261342,1757310656680,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.680",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261344,1757310656689,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.689",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261346,1757310656699,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.699",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261348,1757310656708,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.708",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261351,1757310656718,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.718",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261352,1757310656727,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.727",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261355,1757310656736,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.736",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261356,1757310656746,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.746",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261359,1757310656756,"fUST",-347.01706887,0.00014246,2,"2025-09-08T05:50:56.756",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261361,1757310656766,"fUST",-4983.26,0.00014246,2,"2025-09-08T05:50:56.766",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261362,1757310656775,"fUST",-1038.39,0.00014246,2,"2025-09-08T05:50:56.775",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261364,1757310656784,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.784",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261366,1757310656793,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.793",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261368,1757310656802,"fUST",-2849.54,0.00014246,2,"2025-09-08T05:50:56.802",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261371,1757310656812,"fUST",-511.56,0.00014246,2,"2025-09-08T05:50:56.812",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261372,1757310656821,"fUST",-598.58437307,0.00014246,2,"2025-09-08T05:50:56.821",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261375,1757310656831,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.831",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261376,1757310656840,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.840",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261378,1757310656850,"fUST",-488.50936666,0.00014246,2,"2025-09-08T05:50:56.850",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261380,1757310656860,"fUST",-1374.54,0.00014246,2,"2025-09-08T05:50:56.860",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261382,1757310656869,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.869",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261384,1757310656879,"fUST",-489.86,0.00014246,2,"2025-09-08T05:50:56.879",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261387,1757310656888,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.888",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261388,1757310656898,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.898",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261390,1757310656907,"fUST",-1253.23,0.00014246,2,"2025-09-08T05:50:56.907",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261392,1757310656916,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.916",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261394,1757310656925,"fUST",-486.53997613,0.00014246,2,"2025-09-08T05:50:56.925",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261396,1757310656935,"fUST",-531.91,0.00014246,2,"2025-09-08T05:50:56.935",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261398,1757310656944,"fUST",-805.39,0.00014246,2,"2025-09-08T05:50:56.944",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261401,1757310656954,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.954",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261402,1757310656963,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.963",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261404,1757310656972,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:56.972",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261406,1757310656982,"fUST",-541.57,0.00014246,2,"2025-09-08T05:50:56.982",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261409,1757310656992,"fUST",-1803.99,0.00014246,2,"2025-09-08T05:50:56.992",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261411,1757310657001,"fUST",-579.51,0.00014246,2,"2025-09-08T05:50:57.001",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261412,1757310657010,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.010",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261414,1757310657019,"fUST",-1268.63,0.00014246,2,"2025-09-08T05:50:57.019",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261416,1757310657029,"fUST",-484.20269311,0.00014246,2,"2025-09-08T05:50:57.029",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261418,1757310657038,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.038",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261420,1757310657047,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.047",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261422,1757310657056,"fUST",-259.36499973,0.00014246,2,"2025-09-08T05:50:57.056",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261424,1757310657066,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.066",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261426,1757310657075,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.075",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261428,1757310657084,"fUST",-491.82868523,0.00014246,2,"2025-09-08T05:50:57.084",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261430,1757310657094,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.094",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261432,1757310657103,"fUST",-489.37899363,0.00014246,2,"2025-09-08T05:50:57.103",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261434,1757310657113,"fUST",-483.90102912,0.00014246,2,"2025-09-08T05:50:57.113",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261436,1757310657122,"fUST",-2349.28,0.00014246,2,"2025-09-08T05:50:57.122",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261438,1757310657129,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.129",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261440,1757310657138,"fUST",-528.06,0.00014246,2,"2025-09-08T05:50:57.138",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261442,1757310657148,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.148",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261444,1757310657157,"fUST",-695.3,0.00014246,2,"2025-09-08T05:50:57.157",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261446,1757310657166,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.166",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261448,1757310657176,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.176",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261450,1757310657185,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.185",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261453,1757310657196,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.196",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261455,1757310657205,"fUST",-1526.58,0.00014246,2,"2025-09-08T05:50:57.205",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261456,1757310657214,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.214",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261458,1757310657224,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.224",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261460,1757310657233,"fUST",-548.2,0.00014246,2,"2025-09-08T05:50:57.233",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261462,1757310657242,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.242",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261464,1757310657251,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.251",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261466,1757310657260,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.260",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261468,1757310657269,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.269",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261470,1757310657278,"fUST",-1305.87,0.00014246,2,"2025-09-08T05:50:57.278",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261472,1757310657287,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.287",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261474,1757310657297,"fUST",-1186.39,0.00014246,2,"2025-09-08T05:50:57.297",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261476,1757310657306,"fUST",-600.32,0.00014246,2,"2025-09-08T05:50:57.306",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261478,1757310657315,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.315",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261480,1757310657325,"fUST",-487.57658633,0.00014246,2,"2025-09-08T05:50:57.325",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261482,1757310657334,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.334",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261484,1757310657344,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.344",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261486,1757310657353,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.353",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261488,1757310657362,"fUST",-575.99,0.00014246,2,"2025-09-08T05:50:57.362",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261490,1757310657371,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.371",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261492,1757310657380,"fUST",-482.67057599,0.00014246,2,"2025-09-08T05:50:57.380",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261494,1757310657390,"fUST",-783.49,0.00014246,2,"2025-09-08T05:50:57.390",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261496,1757310657399,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.399",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261498,1757310657409,"fUST",-690.89,0.00014246,2,"2025-09-08T05:50:57.409",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261500,1757310657418,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.418",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261502,1757310657428,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.428",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261504,1757310657438,"fUST",-485.04134575,0.00014246,2,"2025-09-08T05:50:57.438",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261506,1757310657447,"fUST",-488.18620337,0.00014246,2,"2025-09-08T05:50:57.447",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261508,1757310657457,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.457",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261510,1757310657465,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.465",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261512,1757310657474,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.474",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261514,1757310657483,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.483",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261516,1757310657493,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.493",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261518,1757310657502,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.502",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261520,1757310657512,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.512",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261522,1757310657521,"fUST",-489.44652936,0.00014246,2,"2025-09-08T05:50:57.521",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261524,1757310657530,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.530",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261526,1757310657540,"fUST",-12653.83,0.00014246,2,"2025-09-08T05:50:57.540",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261528,1757310657549,"fUST",-1438.99,0.00014246,2,"2025-09-08T05:50:57.549",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261531,1757310657559,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.559",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261533,1757310657572,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.572",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261535,1757310657581,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.581",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261537,1757310657591,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.591",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261538,1757310657600,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.600",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261540,1757310657610,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.610",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261542,1757310657619,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.619",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261544,1757310657628,"fUST",-485.71070069,0.00014246,2,"2025-09-08T05:50:57.628",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261546,1757310657640,"fUST",-485.59975425,0.00014246,2,"2025-09-08T05:50:57.640",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261549,1757310657649,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.649",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261551,1757310657659,"fUST",-570.07,0.00014246,2,"2025-09-08T05:50:57.659",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261553,1757310657668,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.668",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261555,1757310657678,"fUST",-483.05105944,0.00014246,2,"2025-09-08T05:50:57.678",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261557,1757310657688,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.688",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261559,1757310657699,"fUST",-2636.56,0.00014246,2,"2025-09-08T05:50:57.699",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261561,1757310657708,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.708",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261563,1757310657717,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.717",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261565,1757310657727,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.727",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261567,1757310657737,"fUST",-481.04892226,0.00014246,2,"2025-09-08T05:50:57.737",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261569,1757310657747,"fUST",-486.99763522,0.00014246,2,"2025-09-08T05:50:57.747",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261571,1757310657756,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.756",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261573,1757310657766,"fUST",-601.48,0.00014246,2,"2025-09-08T05:50:57.766",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261575,1757310657775,"fUST",-484.59644974,0.00014246,2,"2025-09-08T05:50:57.775",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261577,1757310657785,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.785",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261579,1757310657794,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.794",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261581,1757310657804,"fUST",-480.0,0.00014246,2,"2025-09-08T05:50:57.804",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261583,1757310657813,"fUST",-482.91167353,0.00014246,2,"2025-09-08T05:50:57.813",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261585,1757310657822,"fUST",-485.56037806,0.00014246,2,"2025-09-08T05:50:57.822",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261587,1757310657832,"fUST",-500.0,0.00014246,2,"2025-09-08T05:50:57.832",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261589,1757310657842,"fUST",-168.0,0.00014294,2,"2025-09-08T05:50:57.842",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261591,1757310657852,"fUST",-151.0,0.000144,2,"2025-09-08T05:50:57.852",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261593,1757310657862,"fUST",-151.0,0.000144,2,"2025-09-08T05:50:57.862",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261595,1757310657871,"fUST",-151.0,0.000145,2,"2025-09-08T05:50:57.871",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261605,1757310657956,"fUST",-928.61,0.00014519,2,"2025-09-08T05:50:57.956",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261607,1757310657966,"fUST",-928.61,0.00014519,2,"2025-09-08T05:50:57.966",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261609,1757310657975,"fUST",-928.61,0.00014519,2,"2025-09-08T05:50:57.975",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261610,1757310657984,"fUST",-928.61,0.00014519,2,"2025-09-08T05:50:57.984",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261612,1757310657994,"fUST",-928.61,0.00014519,2,"2025-09-08T05:50:57.994",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261614,1757310658003,"fUST",-928.61,0.00014519,2,"2025-09-08T05:50:58.003",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261616,1757310658013,"fUST",-928.61,0.00014519,2,"2025-09-08T05:50:58.013",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261618,1757310658023,"fUST",-928.65883504,0.00014519,2,"2025-09-08T05:50:58.023",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261621,1757310658032,"fUST",-201.32629262,0.00014519,2,"2025-09-08T05:50:58.032",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261622,1757310658042,"fUST",-290.7417111,0.0001452,2,"2025-09-08T05:50:58.042",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261625,1757310658052,"fUST",-502.31691441,0.0001452,2,"2025-09-08T05:50:58.052",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261626,1757310658061,"fUST",-242.20396247,0.0001452,2,"2025-09-08T05:50:58.061",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261627,1757310658070,"fUST",-500.0,0.0001452,2,"2025-09-08T05:50:58.070",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261628,1757310658079,"fUST",-169.20345706,0.0001452,2,"2025-09-08T05:50:58.079",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261629,1757310658088,"fUST",-600.0,0.0001452,2,"2025-09-08T05:50:58.088",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261630,1757310658097,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.097",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261631,1757310658106,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.106",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261632,1757310658115,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.115",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261633,1757310658124,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.124",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261634,1757310658133,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.133",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261635,1757310658143,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.143",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261636,1757310658151,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.151",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261637,1757310658160,"fUST",-500.0,0.0001452,2,"2025-09-08T05:50:58.160",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261638,1757310658169,"fUST",-486.30402891,0.0001452,2,"2025-09-08T05:50:58.169",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261639,1757310658178,"fUST",-489.3578687,0.0001452,2,"2025-09-08T05:50:58.178",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261640,1757310658187,"fUST",-494.45746094,0.0001452,2,"2025-09-08T05:50:58.187",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261641,1757310658197,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.197",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261642,1757310658206,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.206",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261643,1757310658215,"fUST",-733.2,0.0001452,2,"2025-09-08T05:50:58.215",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261644,1757310658225,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.225",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261645,1757310658234,"fUST",-483.94252839,0.0001452,2,"2025-09-08T05:50:58.234",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261647,1757310658243,"fUST",-481.21160543,0.0001452,2,"2025-09-08T05:50:58.243",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261649,1757310658252,"fUST",-483.62397366,0.0001452,2,"2025-09-08T05:50:58.252",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261651,1757310658262,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.262",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261653,1757310658271,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.271",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261654,1757310658280,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.280",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261656,1757310658289,"fUST",-152.19388794,0.0001452,2,"2025-09-08T05:50:58.289",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261658,1757310658299,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.299",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261660,1757310658310,"fUST",-482.65768934,0.0001452,2,"2025-09-08T05:50:58.310",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261662,1757310658326,"fUST",-484.24537994,0.0001452,2,"2025-09-08T05:50:58.326",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261664,1757310658335,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.335",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261666,1757310658344,"fUST",-168.62949732,0.0001452,2,"2025-09-08T05:50:58.344",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261668,1757310658355,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.355",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261670,1757310658364,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.364",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261672,1757310658373,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.373",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261674,1757310658383,"fUST",-485.53094008,0.0001452,2,"2025-09-08T05:50:58.383",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261676,1757310658393,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.393",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261678,1757310658402,"fUST",-483.60669262,0.0001452,2,"2025-09-08T05:50:58.402",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261680,1757310658412,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.412",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261682,1757310658422,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.422",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261684,1757310658432,"fUST",-484.41325254,0.0001452,2,"2025-09-08T05:50:58.432",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261686,1757310658441,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.441",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261689,1757310658451,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.451",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261690,1757310658460,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.460",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261693,1757310658469,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.469",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261695,1757310658479,"fUST",-781.25,0.0001452,2,"2025-09-08T05:50:58.479",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261697,1757310658488,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.488",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261698,1757310658497,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.497",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261701,1757310658507,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.507",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261703,1757310658516,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.516",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261705,1757310658525,"fUST",-510.4260381,0.0001452,2,"2025-09-08T05:50:58.525",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261706,1757310658535,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.535",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261708,1757310658544,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.544",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261710,1757310658553,"fUST",-487.19386312,0.0001452,2,"2025-09-08T05:50:58.553",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261713,1757310658567,"fUST",-462.82004792,0.0001452,2,"2025-09-08T05:50:58.567",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261715,1757310658577,"fUST",-485.3875033,0.0001452,2,"2025-09-08T05:50:58.577",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261717,1757310658586,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.586",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261718,1757310658595,"fUST",-484.51145925,0.0001452,2,"2025-09-08T05:50:58.595",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261721,1757310658606,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.606",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261723,1757310658615,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.615",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261724,1757310658624,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.624",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261726,1757310658634,"fUST",-971.66,0.0001452,2,"2025-09-08T05:50:58.634",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261729,1757310658644,"fUST",-428.31382866,0.0001452,2,"2025-09-08T05:50:58.644",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261730,1757310658653,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.653",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261733,1757310658663,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.663",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261735,1757310658672,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.672",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261736,1757310658682,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.682",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261739,1757310658692,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.692",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261740,1757310658702,"fUST",-568.13,0.0001452,2,"2025-09-08T05:50:58.702",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261743,1757310658711,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.711",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261745,1757310658722,"fUST",-4983.26,0.0001452,2,"2025-09-08T05:50:58.722",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261747,1757310658732,"fUST",-1038.39,0.0001452,2,"2025-09-08T05:50:58.732",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261749,1757310658741,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.741",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261751,1757310658750,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.750",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261753,1757310658760,"fUST",-2849.54,0.0001452,2,"2025-09-08T05:50:58.760",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261755,1757310658769,"fUST",-511.56,0.0001452,2,"2025-09-08T05:50:58.769",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261757,1757310658779,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.779",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261759,1757310658788,"fUST",-1374.54,0.0001452,2,"2025-09-08T05:50:58.788",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261761,1757310658797,"fUST",-489.86,0.0001452,2,"2025-09-08T05:50:58.797",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261763,1757310658808,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.808",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261765,1757310658817,"fUST",-1253.23,0.0001452,2,"2025-09-08T05:50:58.817",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261767,1757310658826,"fUST",-531.91,0.0001452,2,"2025-09-08T05:50:58.826",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261769,1757310658835,"fUST",-805.39,0.0001452,2,"2025-09-08T05:50:58.835",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261771,1757310658844,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.844",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261773,1757310658854,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.854",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261775,1757310658863,"fUST",-541.57,0.0001452,2,"2025-09-08T05:50:58.863",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261777,1757310658872,"fUST",-1803.99,0.0001452,2,"2025-09-08T05:50:58.872",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261779,1757310658881,"fUST",-579.51,0.0001452,2,"2025-09-08T05:50:58.881",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261781,1757310658890,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.890",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261782,1757310658900,"fUST",-1268.63,0.0001452,2,"2025-09-08T05:50:58.900",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261785,1757310658910,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.910",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261787,1757310658919,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.919",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261788,1757310658929,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.929",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261790,1757310658939,"fUST",-2349.28,0.0001452,2,"2025-09-08T05:50:58.939",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261793,1757310658948,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.948",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261795,1757310658958,"fUST",-528.06,0.0001452,2,"2025-09-08T05:50:58.958",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261796,1757310658967,"fUST",-695.3,0.0001452,2,"2025-09-08T05:50:58.967",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261798,1757310658976,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.976",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261800,1757310658986,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.986",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261802,1757310658996,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:58.996",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261805,1757310659006,"fUST",-1526.58,0.0001452,2,"2025-09-08T05:50:59.006",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261806,1757310659016,"fUST",-548.2,0.0001452,2,"2025-09-08T05:50:59.016",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261808,1757310659025,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.025",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261811,1757310659035,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.035",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261814,1757310659054,"fUST",-1305.87,0.0001452,2,"2025-09-08T05:50:59.054",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261816,1757310659064,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.064",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261818,1757310659074,"fUST",-1186.39,0.0001452,2,"2025-09-08T05:50:59.074",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261820,1757310659084,"fUST",-600.32,0.0001452,2,"2025-09-08T05:50:59.084",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261822,1757310659094,"fUST",-488.36526655,0.0001452,2,"2025-09-08T05:50:59.094",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261824,1757310659105,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.105",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261826,1757310659115,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.115",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261828,1757310659125,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.125",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261830,1757310659135,"fUST",-575.99,0.0001452,2,"2025-09-08T05:50:59.135",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261832,1757310659146,"fUST",-392.35116367,0.0001452,2,"2025-09-08T05:50:59.146",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261834,1757310659155,"fUST",-783.49,0.0001452,2,"2025-09-08T05:50:59.155",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261836,1757310659166,"fUST",-690.89,0.0001452,2,"2025-09-08T05:50:59.166",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261838,1757310659175,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.175",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261840,1757310659185,"fUST",-484.71447572,0.0001452,2,"2025-09-08T05:50:59.185",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261842,1757310659195,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.195",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261844,1757310659204,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.204",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261846,1757310659214,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.214",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261848,1757310659223,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.223",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261850,1757310659233,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.233",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261852,1757310659244,"fUST",-12653.83,0.0001452,2,"2025-09-08T05:50:59.244",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261854,1757310659254,"fUST",-1438.99,0.0001452,2,"2025-09-08T05:50:59.254",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261856,1757310659264,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.264",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261858,1757310659273,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.273",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261860,1757310659282,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.282",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261862,1757310659292,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.292",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261864,1757310659301,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.301",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261866,1757310659311,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.311",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261868,1757310659321,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.321",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261870,1757310659331,"fUST",-570.07,0.0001452,2,"2025-09-08T05:50:59.331",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261872,1757310659341,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.341",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261874,1757310659350,"fUST",-2636.56,0.0001452,2,"2025-09-08T05:50:59.350",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261876,1757310659359,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.359",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261878,1757310659369,"fUST",-483.30622859,0.0001452,2,"2025-09-08T05:50:59.369",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261880,1757310659379,"fUST",-601.48,0.0001452,2,"2025-09-08T05:50:59.379",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261882,1757310659389,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.389",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261885,1757310659399,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.399",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261886,1757310659409,"fUST",-480.0,0.0001452,2,"2025-09-08T05:50:59.409",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261888,1757310659419,"fUST",-1000.0,0.00014521,2,"2025-09-08T05:50:59.419",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261890,1757310659428,"fUST",-502.59264515,0.00014521,2,"2025-09-08T05:50:59.428",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261892,1757310659438,"fUST",-1000.0,0.00014521,2,"2025-09-08T05:50:59.438",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261895,1757310659449,"fUST",-1000.0,0.00014521,2,"2025-09-08T05:50:59.449",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261896,1757310659459,"fUST",-1000.0,0.00014521,2,"2025-09-08T05:50:59.459",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261910,1757310659579,"fUST",-1000.0,0.00014521,2,"2025-09-08T05:50:59.579",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261912,1757310659589,"fUST",-1000.0,0.00014521,2,"2025-09-08T05:50:59.589",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261914,1757310659599,"fUST",-1000.0,0.00014521,2,"2025-09-08T05:50:59.599",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261916,1757310659609,"fUST",-747.99452224,0.00014521,2,"2025-09-08T05:50:59.609",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261918,1757310659618,"fUST",-726.06879389,0.00014521,2,"2025-09-08T05:50:59.618",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261920,1757310659627,"fUST",-756.24972822,0.00014521,2,"2025-09-08T05:50:59.627",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261922,1757310659638,"fUST",-501.13004661,0.00014521,2,"2025-09-08T05:50:59.638",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261924,1757310659648,"fUST",-151.0,0.000146,2,"2025-09-08T05:50:59.648",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261926,1757310659658,"fUST",-168.0,0.00014639,2,"2025-09-08T05:50:59.658",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261928,1757310659668,"fUST",-2000.0,0.000147,2,"2025-09-08T05:50:59.668",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261930,1757310659678,"fUST",-151.0,0.000147,2,"2025-09-08T05:50:59.678",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261932,1757310659687,"fUST",-502.38327672,0.00014706,2,"2025-09-08T05:50:59.687",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261934,1757310659697,"fUST",-500.0,0.00014726,2,"2025-09-08T05:50:59.697",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261936,1757310659708,"fUST",-1500.0,0.00014768,2,"2025-09-08T05:50:59.708",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261938,1757310659717,"fUST",-1500.0,0.00014768,2,"2025-09-08T05:50:59.717",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261940,1757310659727,"fUST",-500.0,0.00014794,2,"2025-09-08T05:50:59.727",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261942,1757310659737,"fUST",-600.0,0.00014794,2,"2025-09-08T05:50:59.737",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261944,1757310659747,"fUST",-500.0,0.00014794,2,"2025-09-08T05:50:59.747",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261946,1757310659756,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.756",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261948,1757310659766,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.766",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261950,1757310659776,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.776",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261952,1757310659786,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.786",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261954,1757310659795,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.795",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261956,1757310659805,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.805",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261959,1757310659815,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.815",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261961,1757310659824,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.824",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261962,1757310659833,"fUST",-733.2,0.00014794,2,"2025-09-08T05:50:59.833",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261964,1757310659843,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.843",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261967,1757310659853,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.853",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261968,1757310659863,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.863",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261970,1757310659873,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.873",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261972,1757310659883,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.883",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261974,1757310659892,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.892",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261976,1757310659901,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.901",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261978,1757310659911,"fUST",-488.39258265,0.00014794,2,"2025-09-08T05:50:59.911",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261980,1757310659921,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.921",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261982,1757310659930,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.930",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261984,1757310659940,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.940",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261986,1757310659950,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.950",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261988,1757310659959,"fUST",-491.73206591,0.00014794,2,"2025-09-08T05:50:59.959",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261990,1757310659969,"fUST",-781.25,0.00014794,2,"2025-09-08T05:50:59.969",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261992,1757310659979,"fUST",-480.0,0.00014794,2,"2025-09-08T05:50:59.979",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384261995,1757310659988,"fUST",-86.14458202,0.00014794,2,"2025-09-08T05:50:59.988",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262011,1757310660136,"fUST",-393.85541798,0.00014794,2,"2025-09-08T05:51:00.136",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262013,1757310660146,"fUST",-216.19539234,0.00014794,2,"2025-09-08T05:51:00.146",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262015,1757310660156,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.156",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262017,1757310660166,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.166",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262019,1757310660175,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.175",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262021,1757310660185,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.185",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262023,1757310660194,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.194",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262025,1757310660203,"fUST",-971.66,0.00014794,2,"2025-09-08T05:51:00.203",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262027,1757310660213,"fUST",-362.62304031,0.00014794,2,"2025-09-08T05:51:00.213",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262029,1757310660221,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.221",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262030,1757310660231,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.231",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262033,1757310660241,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.241",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262035,1757310660251,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.251",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262037,1757310660260,"fUST",-568.13,0.00014794,2,"2025-09-08T05:51:00.260",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262039,1757310660270,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.270",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262041,1757310660279,"fUST",-4983.26,0.00014794,2,"2025-09-08T05:51:00.279",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262043,1757310660288,"fUST",-1038.39,0.00014794,2,"2025-09-08T05:51:00.288",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262045,1757310660298,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.298",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262047,1757310660307,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.307",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262049,1757310660318,"fUST",-2849.54,0.00014794,2,"2025-09-08T05:51:00.318",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262051,1757310660327,"fUST",-511.56,0.00014794,2,"2025-09-08T05:51:00.327",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262053,1757310660337,"fUST",-542.83692599,0.00014794,2,"2025-09-08T05:51:00.337",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262055,1757310660348,"fUST",-1374.54,0.00014794,2,"2025-09-08T05:51:00.348",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262056,1757310660358,"fUST",-489.86,0.00014794,2,"2025-09-08T05:51:00.358",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262058,1757310660367,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.367",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262060,1757310660377,"fUST",-1253.23,0.00014794,2,"2025-09-08T05:51:00.377",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262062,1757310660387,"fUST",-531.91,0.00014794,2,"2025-09-08T05:51:00.387",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262064,1757310660397,"fUST",-805.39,0.00014794,2,"2025-09-08T05:51:00.397",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262066,1757310660406,"fUST",-238.32634415,0.00014794,2,"2025-09-08T05:51:00.406",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262068,1757310660415,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.415",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262070,1757310660424,"fUST",-541.57,0.00014794,2,"2025-09-08T05:51:00.424",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262072,1757310660435,"fUST",-1803.99,0.00014794,2,"2025-09-08T05:51:00.435",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262074,1757310660445,"fUST",-579.51,0.00014794,2,"2025-09-08T05:51:00.445",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262077,1757310660455,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.455",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262078,1757310660464,"fUST",-1268.63,0.00014794,2,"2025-09-08T05:51:00.464",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262081,1757310660473,"fUST",-566.04416757,0.00014794,2,"2025-09-08T05:51:00.473",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262082,1757310660483,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.483",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262084,1757310660492,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.492",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262086,1757310660502,"fUST",-2349.28,0.00014794,2,"2025-09-08T05:51:00.502",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262088,1757310660511,"fUST",-484.57645763,0.00014794,2,"2025-09-08T05:51:00.511",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262090,1757310660520,"fUST",-528.06,0.00014794,2,"2025-09-08T05:51:00.520",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262092,1757310660530,"fUST",-695.3,0.00014794,2,"2025-09-08T05:51:00.530",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262094,1757310660539,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.539",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262096,1757310660548,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.548",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262098,1757310660559,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.559",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262100,1757310660570,"fUST",-1526.58,0.00014794,2,"2025-09-08T05:51:00.570",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262102,1757310660580,"fUST",-548.2,0.00014794,2,"2025-09-08T05:51:00.580",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262105,1757310660589,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.589",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262106,1757310660598,"fUST",-1305.87,0.00014794,2,"2025-09-08T05:51:00.598",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262108,1757310660608,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.608",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262110,1757310660618,"fUST",-1186.39,0.00014794,2,"2025-09-08T05:51:00.618",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262112,1757310660627,"fUST",-600.32,0.00014794,2,"2025-09-08T05:51:00.627",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262114,1757310660637,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.637",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262116,1757310660647,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.647",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262119,1757310660657,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.657",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262121,1757310660666,"fUST",-575.99,0.00014794,2,"2025-09-08T05:51:00.666",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262123,1757310660675,"fUST",-783.49,0.00014794,2,"2025-09-08T05:51:00.675",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262125,1757310660686,"fUST",-690.89,0.00014794,2,"2025-09-08T05:51:00.686",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262126,1757310660695,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.695",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262128,1757310660705,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.705",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262130,1757310660714,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.714",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262132,1757310660723,"fUST",-278.22397358,0.00014794,2,"2025-09-08T05:51:00.723",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262134,1757310660734,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.734",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262136,1757310660743,"fUST",-12653.83,0.00014794,2,"2025-09-08T05:51:00.743",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262138,1757310660752,"fUST",-1438.99,0.00014794,2,"2025-09-08T05:51:00.752",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262140,1757310660762,"fUST",-488.10882468,0.00014794,2,"2025-09-08T05:51:00.762",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262142,1757310660771,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.771",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262144,1757310660780,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.780",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262146,1757310660790,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.790",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262148,1757310660799,"fUST",-570.07,0.00014794,2,"2025-09-08T05:51:00.799",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262150,1757310660809,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.809",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262160,1757310660894,"fUST",-2636.56,0.00014794,2,"2025-09-08T05:51:00.894",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262162,1757310660904,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.904",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262164,1757310660914,"fUST",-601.48,0.00014794,2,"2025-09-08T05:51:00.914",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262166,1757310660923,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.923",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262168,1757310660933,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.933",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262170,1757310660945,"fUST",-480.0,0.00014794,2,"2025-09-08T05:51:00.945",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262173,1757310660954,"fUST",-151.0,0.000148,2,"2025-09-08T05:51:00.954",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262174,1757310660963,"fUST",-501.7339567,0.00014854,2,"2025-09-08T05:51:00.963",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262176,1757310660973,"fUST",-500.0,0.00014854,2,"2025-09-08T05:51:00.973",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262178,1757310660982,"fUST",-500.0,0.00014854,2,"2025-09-08T05:51:00.982",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262180,1757310660991,"fUST",-591.95305544,0.00014854,2,"2025-09-08T05:51:00.991",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262182,1757310661001,"fUST",-500.45029576,0.00014884,2,"2025-09-08T05:51:01.001",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262184,1757310661011,"fUST",-151.0,0.000149,2,"2025-09-08T05:51:01.011",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262186,1757310661020,"fUST",-176.04532434,0.000149,2,"2025-09-08T05:51:01.020",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262188,1757310661030,"fUST",-500.0,0.00014911,2,"2025-09-08T05:51:01.030",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262190,1757310661040,"fUST",-500.78383484,0.00014911,2,"2025-09-08T05:51:01.040",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262192,1757310661049,"fUST",-500.0,0.00014911,2,"2025-09-08T05:51:01.049",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262194,1757310661059,"fUST",-251.20691276,0.00014932,2,"2025-09-08T05:51:01.059",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262196,1757310661069,"fUST",-151.0,0.00015,2,"2025-09-08T05:51:01.069",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262198,1757310661078,"fUST",-160.0,0.00015,2,"2025-09-08T05:51:01.078",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262200,1757310661088,"fUST",-151.0,0.00015,2,"2025-09-08T05:51:01.088",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262202,1757310661097,"fUST",-420.0,0.00015009,2,"2025-09-08T05:51:01.097",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262204,1757310661106,"fUST",-238.86,0.00015068,2,"2025-09-08T05:51:01.106",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262206,1757310661117,"fUST",-600.0,0.00015068,2,"2025-09-08T05:51:01.117",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262208,1757310661127,"fUST",-500.0,0.00015068,2,"2025-09-08T05:51:01.127",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262210,1757310661136,"fUST",-150.0,0.00015068,2,"2025-09-08T05:51:01.136",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262212,1757310661146,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.146",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262214,1757310661155,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.155",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262216,1757310661164,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.164",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262218,1757310661173,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.173",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262220,1757310661182,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.182",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262221,1757310661193,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.193",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262222,1757310661202,"fUST",-377.06912465,0.00015068,2,"2025-09-08T05:51:01.202",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262223,1757310661212,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.212",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262224,1757310661222,"fUST",-733.2,0.00015068,2,"2025-09-08T05:51:01.222",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262225,1757310661232,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.232",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262226,1757310661242,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.242",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262227,1757310661251,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.251",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262228,1757310661261,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.261",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262229,1757310661270,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.270",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262230,1757310661280,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.280",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262231,1757310661290,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.290",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262232,1757310661299,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.299",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262233,1757310661308,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.308",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262234,1757310661318,"fUST",-781.25,0.00015068,2,"2025-09-08T05:51:01.318",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262235,1757310661328,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.328",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262236,1757310661337,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.337",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262237,1757310661347,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.347",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262239,1757310661357,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.357",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262241,1757310661366,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.366",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262243,1757310661375,"fUST",-971.66,0.00015068,2,"2025-09-08T05:51:01.375",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262245,1757310661385,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.385",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262247,1757310661395,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.395",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262249,1757310661404,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.404",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262251,1757310661414,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.414",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262253,1757310661423,"fUST",-568.13,0.00015068,2,"2025-09-08T05:51:01.423",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262255,1757310661432,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.432",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262257,1757310661443,"fUST",-4983.26,0.00015068,2,"2025-09-08T05:51:01.443",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262259,1757310661454,"fUST",-1038.39,0.00015068,2,"2025-09-08T05:51:01.454",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262261,1757310661463,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.463",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262263,1757310661473,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.473",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262265,1757310661482,"fUST",-2849.54,0.00015068,2,"2025-09-08T05:51:01.482",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262267,1757310661492,"fUST",-511.56,0.00015068,2,"2025-09-08T05:51:01.492",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262269,1757310661501,"fUST",-1374.54,0.00015068,2,"2025-09-08T05:51:01.501",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262271,1757310661511,"fUST",-489.86,0.00015068,2,"2025-09-08T05:51:01.511",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262273,1757310661520,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.520",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262275,1757310661530,"fUST",-1253.23,0.00015068,2,"2025-09-08T05:51:01.530",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262277,1757310661539,"fUST",-531.91,0.00015068,2,"2025-09-08T05:51:01.539",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262279,1757310661549,"fUST",-805.39,0.00015068,2,"2025-09-08T05:51:01.549",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262281,1757310661559,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.559",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262283,1757310661572,"fUST",-541.57,0.00015068,2,"2025-09-08T05:51:01.572",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262285,1757310661581,"fUST",-1803.99,0.00015068,2,"2025-09-08T05:51:01.581",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262287,1757310661590,"fUST",-579.51,0.00015068,2,"2025-09-08T05:51:01.590",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262289,1757310661599,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.599",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262291,1757310661611,"fUST",-1268.63,0.00015068,2,"2025-09-08T05:51:01.611",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262294,1757310661620,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.620",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262296,1757310661630,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.630",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262298,1757310661640,"fUST",-2349.28,0.00015068,2,"2025-09-08T05:51:01.640",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262300,1757310661649,"fUST",-528.06,0.00015068,2,"2025-09-08T05:51:01.649",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262302,1757310661658,"fUST",-695.3,0.00015068,2,"2025-09-08T05:51:01.658",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262304,1757310661668,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.668",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262306,1757310661676,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.676",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262308,1757310661686,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.686",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262310,1757310661697,"fUST",-1526.58,0.00015068,2,"2025-09-08T05:51:01.697",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262312,1757310661707,"fUST",-548.2,0.00015068,2,"2025-09-08T05:51:01.707",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262314,1757310661716,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.716",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262316,1757310661726,"fUST",-1305.87,0.00015068,2,"2025-09-08T05:51:01.726",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262318,1757310661736,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.736",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262320,1757310661748,"fUST",-1186.39,0.00015068,2,"2025-09-08T05:51:01.748",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262322,1757310661758,"fUST",-600.32,0.00015068,2,"2025-09-08T05:51:01.758",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262324,1757310661767,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.767",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262326,1757310661777,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.777",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262328,1757310661787,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.787",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262330,1757310661797,"fUST",-575.99,0.00015068,2,"2025-09-08T05:51:01.797",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262332,1757310661807,"fUST",-783.49,0.00015068,2,"2025-09-08T05:51:01.807",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262334,1757310661816,"fUST",-690.89,0.00015068,2,"2025-09-08T05:51:01.816",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262336,1757310661825,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.825",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262338,1757310661835,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.835",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262340,1757310661845,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.845",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262342,1757310661854,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.854",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262344,1757310661864,"fUST",-1438.99,0.00015068,2,"2025-09-08T05:51:01.864",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262346,1757310661874,"fUST",-12653.83,0.00015068,2,"2025-09-08T05:51:01.874",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262348,1757310661884,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.884",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262350,1757310661893,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.893",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262352,1757310661903,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.903",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262354,1757310661913,"fUST",-570.07,0.00015068,2,"2025-09-08T05:51:01.913",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262356,1757310661923,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.923",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262358,1757310661932,"fUST",-2636.56,0.00015068,2,"2025-09-08T05:51:01.932",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262360,1757310661943,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.943",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262362,1757310661953,"fUST",-601.48,0.00015068,2,"2025-09-08T05:51:01.953",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262364,1757310661962,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.962",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262366,1757310661972,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.972",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262368,1757310661981,"fUST",-480.0,0.00015068,2,"2025-09-08T05:51:01.981",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262370,1757310661991,"fUST",-1500.0,0.00015068,2,"2025-09-08T05:51:01.991",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262372,1757310662000,"fUST",-1500.0,0.00015068,2,"2025-09-08T05:51:02.000",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262374,1757310662009,"fUST",-1500.0,0.00015068,2,"2025-09-08T05:51:02.009",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262376,1757310662019,"fUST",-1003.41211885,0.00015068,2,"2025-09-08T05:51:02.019",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262378,1757310662029,"fUST",-1500.0,0.00015068,2,"2025-09-08T05:51:02.029",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262380,1757310662038,"fUST",-1500.0,0.00015068,2,"2025-09-08T05:51:02.038",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262382,1757310662047,"fUST",-1500.0,0.00015068,2,"2025-09-08T05:51:02.047",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262384,1757310662057,"fUST",-1360.681351,0.00015068,2,"2025-09-08T05:51:02.057",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262386,1757310662066,"fUST",-500.9461391,0.00015079,2,"2025-09-08T05:51:02.066",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262388,1757310662076,"fUST",-151.0,0.000152,2,"2025-09-08T05:51:02.076",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262390,1757310662085,"fUST",-151.0,0.000152,2,"2025-09-08T05:51:02.085",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262392,1757310662095,"fUST",-13229.76954315,0.00015236,2,"2025-09-08T05:51:02.095",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262394,1757310662105,"fUST",-151.59566821,0.00015274,2,"2025-09-08T05:51:02.105",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262396,1757310662114,"fUST",-2000.0,0.00015316,2,"2025-09-08T05:51:02.114",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262398,1757310662123,"fUST",-2000.0,0.00015316,2,"2025-09-08T05:51:02.123",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262400,1757310662133,"fUST",-600.0,0.00015342,2,"2025-09-08T05:51:02.133",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262402,1757310662142,"fUST",-500.0,0.00015342,2,"2025-09-08T05:51:02.142",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262404,1757310662151,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.151",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262406,1757310662160,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.160",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262408,1757310662170,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.170",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262418,1757310662252,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.252",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262420,1757310662262,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.262",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262422,1757310662272,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.272",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262424,1757310662281,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.281",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262426,1757310662290,"fUST",-733.2,0.00015342,2,"2025-09-08T05:51:02.290",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262428,1757310662300,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.300",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262430,1757310662309,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.309",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262432,1757310662319,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.319",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262434,1757310662328,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.328",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262436,1757310662338,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.338",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262438,1757310662348,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.348",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262440,1757310662357,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.357",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262442,1757310662366,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.366",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262444,1757310662375,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.375",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262446,1757310662384,"fUST",-781.25,0.00015342,2,"2025-09-08T05:51:02.384",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262447,1757310662393,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.393",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262449,1757310662403,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.403",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262451,1757310662412,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.412",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262453,1757310662421,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.421",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262455,1757310662431,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.431",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262457,1757310662441,"fUST",-971.66,0.00015342,2,"2025-09-08T05:51:02.441",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262459,1757310662450,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.450",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262461,1757310662459,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.459",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262463,1757310662469,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.469",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262465,1757310662479,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.479",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262467,1757310662488,"fUST",-568.13,0.00015342,2,"2025-09-08T05:51:02.488",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262469,1757310662497,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.497",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262471,1757310662506,"fUST",-4983.26,0.00015342,2,"2025-09-08T05:51:02.506",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262473,1757310662516,"fUST",-1038.39,0.00015342,2,"2025-09-08T05:51:02.516",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262475,1757310662525,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.525",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262477,1757310662535,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.535",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262479,1757310662544,"fUST",-2849.54,0.00015342,2,"2025-09-08T05:51:02.544",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262481,1757310662554,"fUST",-511.56,0.00015342,2,"2025-09-08T05:51:02.554",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262483,1757310662566,"fUST",-1374.54,0.00015342,2,"2025-09-08T05:51:02.566",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262486,1757310662577,"fUST",-489.86,0.00015342,2,"2025-09-08T05:51:02.577",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262487,1757310662586,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.586",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262489,1757310662595,"fUST",-1253.23,0.00015342,2,"2025-09-08T05:51:02.595",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262492,1757310662606,"fUST",-531.91,0.00015342,2,"2025-09-08T05:51:02.606",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262494,1757310662615,"fUST",-805.39,0.00015342,2,"2025-09-08T05:51:02.615",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262496,1757310662625,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.625",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262498,1757310662636,"fUST",-541.57,0.00015342,2,"2025-09-08T05:51:02.636",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262500,1757310662646,"fUST",-1803.99,0.00015342,2,"2025-09-08T05:51:02.646",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262502,1757310662656,"fUST",-579.51,0.00015342,2,"2025-09-08T05:51:02.656",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262504,1757310662666,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.666",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262506,1757310662676,"fUST",-1268.63,0.00015342,2,"2025-09-08T05:51:02.676",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262508,1757310662685,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.685",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262510,1757310662695,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.695",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262512,1757310662705,"fUST",-2349.28,0.00015342,2,"2025-09-08T05:51:02.705",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262514,1757310662715,"fUST",-528.06,0.00015342,2,"2025-09-08T05:51:02.715",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262516,1757310662726,"fUST",-695.3,0.00015342,2,"2025-09-08T05:51:02.726",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262518,1757310662736,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.736",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262520,1757310662746,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.746",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262522,1757310662756,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.756",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262524,1757310662765,"fUST",-1526.58,0.00015342,2,"2025-09-08T05:51:02.765",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262526,1757310662774,"fUST",-548.2,0.00015342,2,"2025-09-08T05:51:02.774",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262528,1757310662783,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.783",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262530,1757310662793,"fUST",-1305.87,0.00015342,2,"2025-09-08T05:51:02.793",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262532,1757310662802,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.802",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262534,1757310662812,"fUST",-1186.39,0.00015342,2,"2025-09-08T05:51:02.812",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262536,1757310662821,"fUST",-600.32,0.00015342,2,"2025-09-08T05:51:02.821",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262538,1757310662831,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.831",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262540,1757310662840,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.840",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262542,1757310662850,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.850",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262544,1757310662859,"fUST",-575.99,0.00015342,2,"2025-09-08T05:51:02.859",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262546,1757310662870,"fUST",-783.49,0.00015342,2,"2025-09-08T05:51:02.870",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262548,1757310662880,"fUST",-690.89,0.00015342,2,"2025-09-08T05:51:02.880",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262550,1757310662890,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.890",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262552,1757310662899,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.899",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262554,1757310662909,"fUST",-421.89791738,0.00015342,2,"2025-09-08T05:51:02.909",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262556,1757310662918,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.918",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262558,1757310662928,"fUST",-1438.99,0.00015342,2,"2025-09-08T05:51:02.928",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262560,1757310662937,"fUST",-12653.83,0.00015342,2,"2025-09-08T05:51:02.937",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262562,1757310662948,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.948",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262564,1757310662957,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.957",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262566,1757310662966,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.966",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262568,1757310662976,"fUST",-570.07,0.00015342,2,"2025-09-08T05:51:02.976",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262570,1757310662986,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:02.986",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262572,1757310662995,"fUST",-2636.56,0.00015342,2,"2025-09-08T05:51:02.995",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262574,1757310663004,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:03.004",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262576,1757310663014,"fUST",-601.48,0.00015342,2,"2025-09-08T05:51:03.014",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262578,1757310663024,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:03.024",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262580,1757310663034,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:03.034",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262582,1757310663043,"fUST",-480.0,0.00015342,2,"2025-09-08T05:51:03.043",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262584,1757310663054,"fUST",-720.0,0.00015368,2,"2025-09-08T05:51:03.054",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262586,1757310663064,"fUST",-151.0,0.000154,2,"2025-09-08T05:51:03.064",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262588,1757310663073,"fUST",-1000.0,0.00015402,2,"2025-09-08T05:51:03.073",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262590,1757310663083,"fUST",-1000.0,0.00015402,2,"2025-09-08T05:51:03.083",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262592,1757310663093,"fUST",-601.91573693,0.00015416,2,"2025-09-08T05:51:03.093",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262594,1757310663102,"fUST",-500.91413569,0.00015459,2,"2025-09-08T05:51:03.102",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262596,1757310663112,"fUST",-501.90557799,0.00015459,2,"2025-09-08T05:51:03.112",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262598,1757310663121,"fUST",-12500.0,0.00015572,3,"2025-09-08T05:51:03.121",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262600,1757310663131,"fUST",-417.15472785,0.0001558,3,"2025-09-08T05:51:03.131",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262602,1757310663140,"fUST",-12500.0,0.00015581,3,"2025-09-08T05:51:03.140",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262604,1757310663149,"fUST",-12500.0,0.0001559,3,"2025-09-08T05:51:03.149",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262606,1757310663159,"fUST",-12500.0,0.00015598,3,"2025-09-08T05:51:03.159",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262608,1757310663168,"fUST",-417.15472785,0.000156,3,"2025-09-08T05:51:03.168",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262610,1757310663178,"fUST",-12500.0,0.00015607,3,"2025-09-08T05:51:03.178",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262612,1757310663188,"fUST",-600.0,0.00015616,2,"2025-09-08T05:51:03.188",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262614,1757310663197,"fUST",-512.5602817,0.00015616,2,"2025-09-08T05:51:03.197",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262616,1757310663207,"fUST",-12500.0,0.00015616,3,"2025-09-08T05:51:03.207",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262618,1757310663216,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.216",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262620,1757310663226,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.226",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262622,1757310663236,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.236",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262624,1757310663245,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.245",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262626,1757310663254,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.254",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262628,1757310663264,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.264",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262630,1757310663274,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.274",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262632,1757310663283,"fUST",-733.2,0.00015616,2,"2025-09-08T05:51:03.283",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262634,1757310663293,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.293",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262636,1757310663302,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.302",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262638,1757310663311,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.311",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262640,1757310663321,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.321",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262642,1757310663331,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.331",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262644,1757310663341,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.341",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262646,1757310663351,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.351",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262648,1757310663360,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.360",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262650,1757310663369,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.369",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262652,1757310663379,"fUST",-781.25,0.00015616,2,"2025-09-08T05:51:03.379",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262654,1757310663388,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.388",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262656,1757310663397,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.397",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262658,1757310663407,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.407",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262660,1757310663416,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.416",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262669,1757310663495,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.495",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262671,1757310663506,"fUST",-971.66,0.00015616,2,"2025-09-08T05:51:03.506",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262673,1757310663516,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.516",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262675,1757310663526,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.526",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262677,1757310663536,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.536",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262679,1757310663545,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.545",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262681,1757310663556,"fUST",-568.13,0.00015616,2,"2025-09-08T05:51:03.556",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262683,1757310663569,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.569",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262685,1757310663579,"fUST",-4983.26,0.00015616,2,"2025-09-08T05:51:03.579",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262687,1757310663588,"fUST",-1038.39,0.00015616,2,"2025-09-08T05:51:03.588",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262689,1757310663598,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.598",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262691,1757310663609,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.609",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262693,1757310663619,"fUST",-2849.54,0.00015616,2,"2025-09-08T05:51:03.619",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262695,1757310663628,"fUST",-511.56,0.00015616,2,"2025-09-08T05:51:03.628",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262698,1757310663638,"fUST",-1374.54,0.00015616,2,"2025-09-08T05:51:03.638",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262699,1757310663649,"fUST",-489.86,0.00015616,2,"2025-09-08T05:51:03.649",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262702,1757310663659,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.659",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262703,1757310663668,"fUST",-1253.23,0.00015616,2,"2025-09-08T05:51:03.668",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262705,1757310663677,"fUST",-531.91,0.00015616,2,"2025-09-08T05:51:03.677",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262708,1757310663688,"fUST",-805.39,0.00015616,2,"2025-09-08T05:51:03.688",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262710,1757310663698,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.698",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262712,1757310663707,"fUST",-541.57,0.00015616,2,"2025-09-08T05:51:03.707",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262714,1757310663717,"fUST",-1803.99,0.00015616,2,"2025-09-08T05:51:03.717",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262716,1757310663726,"fUST",-579.51,0.00015616,2,"2025-09-08T05:51:03.726",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262718,1757310663738,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.738",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262720,1757310663748,"fUST",-1268.63,0.00015616,2,"2025-09-08T05:51:03.748",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262722,1757310663759,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.759",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262724,1757310663769,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.769",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262726,1757310663779,"fUST",-2349.28,0.00015616,2,"2025-09-08T05:51:03.779",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262728,1757310663790,"fUST",-528.06,0.00015616,2,"2025-09-08T05:51:03.790",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262730,1757310663799,"fUST",-695.3,0.00015616,2,"2025-09-08T05:51:03.799",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262732,1757310663809,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.809",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262734,1757310663819,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.819",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262736,1757310663829,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.829",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262738,1757310663839,"fUST",-1526.58,0.00015616,2,"2025-09-08T05:51:03.839",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262740,1757310663849,"fUST",-548.2,0.00015616,2,"2025-09-08T05:51:03.849",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262742,1757310663859,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.859",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262744,1757310663868,"fUST",-1305.87,0.00015616,2,"2025-09-08T05:51:03.868",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262746,1757310663878,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.878",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262748,1757310663888,"fUST",-1186.39,0.00015616,2,"2025-09-08T05:51:03.888",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262750,1757310663898,"fUST",-600.32,0.00015616,2,"2025-09-08T05:51:03.898",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262752,1757310663908,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.908",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262754,1757310663917,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.917",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262756,1757310663927,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.927",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262758,1757310663936,"fUST",-575.99,0.00015616,2,"2025-09-08T05:51:03.936",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262760,1757310663946,"fUST",-783.49,0.00015616,2,"2025-09-08T05:51:03.946",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262762,1757310663956,"fUST",-690.89,0.00015616,2,"2025-09-08T05:51:03.956",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262764,1757310663966,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.966",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262767,1757310663977,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.977",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262769,1757310663987,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:03.987",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262771,1757310663996,"fUST",-1438.99,0.00015616,2,"2025-09-08T05:51:03.996",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262773,1757310664006,"fUST",-12653.83,0.00015616,2,"2025-09-08T05:51:04.006",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262775,1757310664015,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:04.015",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262777,1757310664024,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:04.024",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262779,1757310664034,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:04.034",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262780,1757310664045,"fUST",-570.07,0.00015616,2,"2025-09-08T05:51:04.045",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262781,1757310664054,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:04.054",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262782,1757310664064,"fUST",-2636.56,0.00015616,2,"2025-09-08T05:51:04.064",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262783,1757310664073,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:04.073",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262784,1757310664083,"fUST",-601.48,0.00015616,2,"2025-09-08T05:51:04.083",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262785,1757310664092,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:04.092",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262786,1757310664102,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:04.102",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262787,1757310664111,"fUST",-480.0,0.00015616,2,"2025-09-08T05:51:04.111",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262788,1757310664120,"fUST",-172.27183731,0.00015616,2,"2025-09-08T05:51:04.120",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262789,1757310664129,"fUST",-2000.0,0.00015616,2,"2025-09-08T05:51:04.129",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262790,1757310664139,"fUST",-2000.0,0.00015616,2,"2025-09-08T05:51:04.139",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262791,1757310664148,"fUST",-2000.0,0.00015616,2,"2025-09-08T05:51:04.148",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262792,1757310664158,"fUST",-2000.0,0.00015616,2,"2025-09-08T05:51:04.158",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262793,1757310664167,"fUST",-501.63624353,0.00015616,2,"2025-09-08T05:51:04.167",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262794,1757310664177,"fUST",-2000.0,0.000157,2,"2025-09-08T05:51:04.177",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262795,1757310664186,"fUST",-151.0,0.000157,2,"2025-09-08T05:51:04.186",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262796,1757310664196,"fUST",-1111.08284564,0.00015766,2,"2025-09-08T05:51:04.196",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262798,1757310664206,"fUST",-742.72,0.000158,4,"2025-09-08T05:51:04.206",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262799,1757310664215,"fUST",-2500.0,0.00015864,2,"2025-09-08T05:51:04.215",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262801,1757310664224,"fUST",-549.08603849,0.00015864,2,"2025-09-08T05:51:04.224",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262803,1757310664234,"fUST",-600.0,0.0001589,2,"2025-09-08T05:51:04.234",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262805,1757310664244,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.244",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262807,1757310664254,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.254",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262809,1757310664263,"fUST",-209.49173325,0.0001589,2,"2025-09-08T05:51:04.263",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262811,1757310664273,"fUST",-258.38358533,0.0001589,2,"2025-09-08T05:51:04.273",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262813,1757310664282,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.282",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262815,1757310664292,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.292",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262817,1757310664301,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.301",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262819,1757310664311,"fUST",-733.2,0.0001589,2,"2025-09-08T05:51:04.311",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262821,1757310664320,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.320",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262823,1757310664330,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.330",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262825,1757310664339,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.339",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262827,1757310664350,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.350",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262830,1757310664361,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.361",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262832,1757310664372,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.372",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262834,1757310664382,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.382",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262836,1757310664391,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.391",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262838,1757310664401,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.401",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262839,1757310664411,"fUST",-781.25,0.0001589,2,"2025-09-08T05:51:04.411",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262842,1757310664422,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.422",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262843,1757310664432,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.432",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262845,1757310664442,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.442",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262847,1757310664451,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.451",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262850,1757310664461,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.461",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262851,1757310664471,"fUST",-971.66,0.0001589,2,"2025-09-08T05:51:04.471",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262854,1757310664481,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.481",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262855,1757310664492,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.492",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262858,1757310664503,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.503",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262860,1757310664512,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.512",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262861,1757310664521,"fUST",-568.13,0.0001589,2,"2025-09-08T05:51:04.521",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262864,1757310664531,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.531",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262865,1757310664540,"fUST",-4983.26,0.0001589,2,"2025-09-08T05:51:04.540",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262868,1757310664550,"fUST",-1038.39,0.0001589,2,"2025-09-08T05:51:04.550",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262870,1757310664560,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.560",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262871,1757310664576,"fUST",-287.76671787,0.0001589,2,"2025-09-08T05:51:04.576",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262874,1757310664586,"fUST",-2849.54,0.0001589,2,"2025-09-08T05:51:04.586",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262875,1757310664595,"fUST",-511.56,0.0001589,2,"2025-09-08T05:51:04.595",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262878,1757310664604,"fUST",-1374.54,0.0001589,2,"2025-09-08T05:51:04.604",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262887,1757310664679,"fUST",-489.86,0.0001589,2,"2025-09-08T05:51:04.679",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262889,1757310664689,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.689",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262891,1757310664699,"fUST",-1253.23,0.0001589,2,"2025-09-08T05:51:04.699",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262893,1757310664708,"fUST",-531.91,0.0001589,2,"2025-09-08T05:51:04.708",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262894,1757310664717,"fUST",-805.39,0.0001589,2,"2025-09-08T05:51:04.717",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262896,1757310664727,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.727",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262898,1757310664736,"fUST",-541.57,0.0001589,2,"2025-09-08T05:51:04.736",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262900,1757310664746,"fUST",-1803.99,0.0001589,2,"2025-09-08T05:51:04.746",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262902,1757310664755,"fUST",-579.51,0.0001589,2,"2025-09-08T05:51:04.755",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262904,1757310664764,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.764",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262906,1757310664774,"fUST",-1268.63,0.0001589,2,"2025-09-08T05:51:04.774",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262908,1757310664784,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.784",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262910,1757310664793,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.793",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262912,1757310664803,"fUST",-2349.28,0.0001589,2,"2025-09-08T05:51:04.803",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262914,1757310664814,"fUST",-528.06,0.0001589,2,"2025-09-08T05:51:04.814",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262916,1757310664823,"fUST",-695.3,0.0001589,2,"2025-09-08T05:51:04.823",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262918,1757310664833,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.833",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262920,1757310664844,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.844",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262922,1757310664854,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.854",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262924,1757310664864,"fUST",-1526.58,0.0001589,2,"2025-09-08T05:51:04.864",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262926,1757310664875,"fUST",-548.2,0.0001589,2,"2025-09-08T05:51:04.875",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262928,1757310664885,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.885",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262931,1757310664895,"fUST",-1305.87,0.0001589,2,"2025-09-08T05:51:04.895",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262933,1757310664905,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.905",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262935,1757310664916,"fUST",-1186.39,0.0001589,2,"2025-09-08T05:51:04.916",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262936,1757310664925,"fUST",-600.32,0.0001589,2,"2025-09-08T05:51:04.925",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262938,1757310664935,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.935",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262940,1757310664945,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.945",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262942,1757310664955,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.955",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262944,1757310664965,"fUST",-575.99,0.0001589,2,"2025-09-08T05:51:04.965",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262946,1757310664974,"fUST",-783.49,0.0001589,2,"2025-09-08T05:51:04.974",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262948,1757310664983,"fUST",-690.89,0.0001589,2,"2025-09-08T05:51:04.983",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262950,1757310664993,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:04.993",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262952,1757310665002,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:05.002",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262954,1757310665012,"fUST",-480.0,0.0001589,2,"2025-09-08T05:51:05.012",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384262956,1757310665021,"fUST",-10470.27578806,0.0001589,2,"2025-09-08T05:51:05.021",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384272480,1757310766897,"fUST",432.835318,0.00012754,2,"2025-09-08T05:52:46.897",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273027,1757310812343,"fUST",822.3634116,0.00012664,2,"2025-09-08T05:53:32.343",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273028,1757310836807,"fUST",837.62907875,0.00024657,120,"2025-09-08T05:53:56.807",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273029,1757310862550,"fUST",176.91289056,0.00013055,2,"2025-09-08T05:54:22.550",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273034,1757311017066,"fUST",8567.89837984,0.00012677,2,"2025-09-08T05:56:57.066",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273035,1757311017089,"fUST",10000.01,0.00012677,2,"2025-09-08T05:56:57.089",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273036,1757311017110,"fUST",10000.01,0.00012677,2,"2025-09-08T05:56:57.110",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273037,1757311017132,"fUST",9089.64917066,0.00012677,2,"2025-09-08T05:56:57.132",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273038,1757311104301,"fUST",910.36082934,0.00013171,2,"2025-09-08T05:58:24.301",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273039,1757311104324,"fUST",4089.63917066,0.00013171,2,"2025-09-08T05:58:24.324",0.00028835,26.07,0.727352205231538,510802433.75383335]
[384273042,1757311628561,"fUST",-205.81641368,0.00013187,2,"2025-09-08T06:07:08.561",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273043,1757311628587,"fUST",-646.65261728,0.00013287,2,"2025-09-08T06:07:08.587",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273044,1757311628613,"fUST",-323.32630864,0.00013553,2,"2025-09-08T06:07:08.613",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273045,1757311628637,"fUST",-877.32639372,0.0001359,2,"2025-09-08T06:07:08.637",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273046,1757311628661,"fUST",-300.0,0.00013595,2,"2025-09-08T06:07:08.661",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273047,1757311628684,"fUST",-300.0,0.00013596,2,"2025-09-08T06:07:08.684",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273048,1757311628707,"fUST",-300.0,0.00013596,2,"2025-09-08T06:07:08.707",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273049,1757311628731,"fUST",-300.0,0.00013596,2,"2025-09-08T06:07:08.731",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273050,1757311628755,"fUST",-1200.0,0.00013596,2,"2025-09-08T06:07:08.755",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273051,1757311628778,"fUST",-300.0,0.00013596,2,"2025-09-08T06:07:08.778",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273052,1757311628806,"fUST",-30000.03,0.00013598,2,"2025-09-08T06:07:08.806",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273053,1757311628830,"fUST",-253.48299302,0.0001369,2,"2025-09-08T06:07:08.830",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273054,1757311628856,"fUST",-165.85107586,0.00013697,2,"2025-09-08T06:07:08.856",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273055,1757311628880,"fUST",-210.87981051,0.00013697,2,"2025-09-08T06:07:08.880",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273056,1757311628903,"fUST",-572.18067685,0.00013697,2,"2025-09-08T06:07:08.903",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273057,1757311628927,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:08.927",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273058,1757311628950,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:08.950",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273059,1757311628973,"fUST",-295.80746193,0.00013697,2,"2025-09-08T06:07:08.973",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273060,1757311628997,"fUST",-245.44379323,0.00013697,2,"2025-09-08T06:07:08.997",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273061,1757311629022,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.022",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273062,1757311629052,"fUST",-571.58188427,0.00013697,2,"2025-09-08T06:07:09.052",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273063,1757311629078,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.078",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273064,1757311629103,"fUST",-557.60895007,0.00013697,2,"2025-09-08T06:07:09.103",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273065,1757311629129,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.129",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273066,1757311629154,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.154",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273067,1757311629179,"fUST",-296.65015931,0.00013697,2,"2025-09-08T06:07:09.179",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273068,1757311629201,"fUST",-355.61071474,0.00013697,2,"2025-09-08T06:07:09.201",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273069,1757311629224,"fUST",-315.38841946,0.00013697,2,"2025-09-08T06:07:09.224",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273070,1757311629249,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.249",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273071,1757311629272,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.272",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273072,1757311629294,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.294",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273073,1757311629314,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.314",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273074,1757311629333,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.333",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273075,1757311629353,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.353",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273076,1757311629547,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.547",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273077,1757311629567,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.567",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273078,1757311629587,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.587",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273079,1757311629607,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.607",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273080,1757311629627,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.627",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273081,1757311629647,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.647",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273082,1757311629667,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.667",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273083,1757311629686,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.686",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273084,1757311629705,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.705",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273085,1757311629725,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.725",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273086,1757311629744,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.744",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273087,1757311629763,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.763",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273088,1757311629783,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.783",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273089,1757311629803,"fUST",-275.49480256,0.00013697,2,"2025-09-08T06:07:09.803",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273090,1757311629822,"fUST",-500.0,0.00013697,2,"2025-09-08T06:07:09.822",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273091,1757311629841,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:09.841",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273092,1757311629862,"fUST",-484.37658808,0.00013698,2,"2025-09-08T06:07:09.862",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273093,1757311629883,"fUST",-609.50926572,0.00013698,2,"2025-09-08T06:07:09.883",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273094,1757311629903,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:09.903",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273095,1757311629923,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:09.923",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273096,1757311629943,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:09.943",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273097,1757311629963,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:09.963",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273098,1757311629985,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:09.985",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273099,1757311630005,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.005",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273100,1757311630024,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.024",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273101,1757311630046,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.046",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273102,1757311630071,"fUST",-484.37420246,0.00013698,2,"2025-09-08T06:07:10.071",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273103,1757311630091,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.091",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273104,1757311630111,"fUST",-202.44040254,0.00013698,2,"2025-09-08T06:07:10.111",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273105,1757311630131,"fUST",-402.72440793,0.00013698,2,"2025-09-08T06:07:10.131",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273106,1757311630152,"fUST",-1000.0,0.00013698,2,"2025-09-08T06:07:10.152",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273107,1757311630172,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.172",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273108,1757311630193,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.193",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273109,1757311630215,"fUST",-185.02333357,0.00013698,2,"2025-09-08T06:07:10.215",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273110,1757311630236,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.236",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273111,1757311630258,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.258",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273112,1757311630278,"fUST",-500.0,0.00013698,2,"2025-09-08T06:07:10.278",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273113,1757311630300,"fUST",-500.0,0.00013698,2,"2025-09-08T06:07:10.300",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273114,1757311630320,"fUST",-500.0,0.00013698,2,"2025-09-08T06:07:10.320",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273115,1757311630340,"fUST",-500.0,0.00013698,2,"2025-09-08T06:07:10.340",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273116,1757311630360,"fUST",-500.0,0.00013698,2,"2025-09-08T06:07:10.360",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273117,1757311630380,"fUST",-500.0,0.00013698,2,"2025-09-08T06:07:10.380",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273118,1757311630401,"fUST",-513.27063067,0.00013698,2,"2025-09-08T06:07:10.401",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273119,1757311630421,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.421",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273120,1757311630441,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.441",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273121,1757311630463,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.463",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273122,1757311630484,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.484",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273123,1757311630505,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.505",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273124,1757311630526,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.526",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273125,1757311630548,"fUST",-489.4396633,0.00013698,2,"2025-09-08T06:07:10.548",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273126,1757311630569,"fUST",-484.53319869,0.00013698,2,"2025-09-08T06:07:10.569",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273127,1757311630591,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.591",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273128,1757311630613,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.613",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273129,1757311630633,"fUST",-482.54577572,0.00013698,2,"2025-09-08T06:07:10.633",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273130,1757311630654,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.654",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273131,1757311630675,"fUST",-482.6336897,0.00013698,2,"2025-09-08T06:07:10.675",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273132,1757311630695,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.695",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273133,1757311630717,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.717",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273134,1757311630738,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.738",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273135,1757311630758,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.758",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273136,1757311630779,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.779",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273137,1757311630801,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.801",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273138,1757311630821,"fUST",-482.41632855,0.00013698,2,"2025-09-08T06:07:10.821",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273139,1757311630842,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.842",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273140,1757311630863,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.863",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273141,1757311630883,"fUST",-481.12341374,0.00013698,2,"2025-09-08T06:07:10.883",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273142,1757311630904,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.904",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273143,1757311630925,"fUST",-482.86267084,0.00013698,2,"2025-09-08T06:07:10.925",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273144,1757311630945,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.945",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273145,1757311630967,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.967",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273146,1757311630988,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:10.988",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273147,1757311631011,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:11.011",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273148,1757311631036,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:11.036",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273149,1757311631071,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:11.071",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273150,1757311631092,"fUST",-482.21997972,0.00013698,2,"2025-09-08T06:07:11.092",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273151,1757311631114,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:11.114",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273152,1757311631136,"fUST",-482.01004658,0.00013698,2,"2025-09-08T06:07:11.136",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273153,1757311631159,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:11.159",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273154,1757311631179,"fUST",-482.13729039,0.00013698,2,"2025-09-08T06:07:11.179",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273155,1757311631199,"fUST",-485.36611183,0.00013698,2,"2025-09-08T06:07:11.199",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273156,1757311631220,"fUST",-502.31883609,0.00013698,2,"2025-09-08T06:07:11.220",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273157,1757311631241,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:11.241",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273158,1757311631263,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:11.263",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273159,1757311631286,"fUST",-482.13729039,0.00013698,2,"2025-09-08T06:07:11.286",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273160,1757311631307,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:11.307",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273161,1757311631331,"fUST",-480.0,0.00013698,2,"2025-09-08T06:07:11.331",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273162,1757311631352,"fUST",-480.73638716,0.00013698,2,"2025-09-08T06:07:11.352",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273163,1757311631373,"fUST",-387.48268495,0.00013698,2,"2025-09-08T06:07:11.373",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273165,1757311720475,"fUST",100000.0,0.00028804,60,"2025-09-08T06:08:40.475",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273217,1757311832607,"fUST",-168.0,0.00013462,2,"2025-09-08T06:10:32.607",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273232,1757311832732,"fUST",-176.91289056,0.00013598,2,"2025-09-08T06:10:32.732",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273234,1757311832742,"fUST",-767.66059447,0.00013598,2,"2025-09-08T06:10:32.742",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273236,1757311832751,"fUST",-5.87808555,0.00013697,2,"2025-09-08T06:10:32.751",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273529,1757311838617,"fUST",-294.12191445,0.00013697,2,"2025-09-08T06:10:38.617",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273531,1757311838627,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.627",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273533,1757311838636,"fUST",-487.63991947,0.00013698,2,"2025-09-08T06:10:38.636",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273535,1757311838646,"fUST",-481.01252853,0.00013698,2,"2025-09-08T06:10:38.646",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273537,1757311838655,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.655",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273539,1757311838664,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.664",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273541,1757311838673,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.673",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273543,1757311838683,"fUST",-58.46035066,0.00013698,2,"2025-09-08T06:10:38.683",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273545,1757311838694,"fUST",-421.53964934,0.00013698,2,"2025-09-08T06:10:38.694",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273547,1757311838703,"fUST",-481.79782016,0.00013698,2,"2025-09-08T06:10:38.703",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273549,1757311838712,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.712",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273551,1757311838722,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.722",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273553,1757311838731,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.731",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273555,1757311838741,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.741",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273557,1757311838750,"fUST",-331.20801702,0.00013698,2,"2025-09-08T06:10:38.750",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273559,1757311838760,"fUST",-481.93309428,0.00013698,2,"2025-09-08T06:10:38.760",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273561,1757311838770,"fUST",-482.66831065,0.00013698,2,"2025-09-08T06:10:38.770",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273563,1757311838779,"fUST",-395.72967543,0.00013698,2,"2025-09-08T06:10:38.779",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273570,1757311838837,"fUST",-84.27032457,0.00013698,2,"2025-09-08T06:10:38.837",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273572,1757311838852,"fUST",-484.88179262,0.00013698,2,"2025-09-08T06:10:38.852",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273575,1757311838866,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.866",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273577,1757311838879,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.879",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273580,1757311838892,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.892",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273582,1757311838903,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.903",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273584,1757311838915,"fUST",-356.31912488,0.00013698,2,"2025-09-08T06:10:38.915",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273586,1757311838927,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.927",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273589,1757311838940,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.940",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273591,1757311838952,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.952",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273593,1757311838965,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.965",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273596,1757311838977,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:38.977",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273598,1757311838990,"fUST",-483.66458422,0.00013698,2,"2025-09-08T06:10:38.990",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273600,1757311839002,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.002",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273603,1757311839015,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.015",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273605,1757311839027,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.027",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273608,1757311839039,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.039",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273610,1757311839051,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.051",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273612,1757311839062,"fUST",-150.95592362,0.00013698,2,"2025-09-08T06:10:39.062",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273614,1757311839074,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.074",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273616,1757311839086,"fUST",-481.91679043,0.00013698,2,"2025-09-08T06:10:39.086",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273619,1757311839099,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.099",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273621,1757311839115,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.115",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273623,1757311839126,"fUST",-199.18093957,0.00013698,2,"2025-09-08T06:10:39.126",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273625,1757311839136,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.136",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273627,1757311839148,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.148",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273630,1757311839159,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.159",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273632,1757311839171,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.171",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273634,1757311839184,"fUST",-201.93091251,0.00013698,2,"2025-09-08T06:10:39.184",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273637,1757311839197,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.197",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273639,1757311839209,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.209",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273641,1757311839223,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.223",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273644,1757311839236,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.236",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273646,1757311839248,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.248",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273648,1757311839264,"fUST",-483.53617384,0.00013698,2,"2025-09-08T06:10:39.264",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273650,1757311839274,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.274",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273653,1757311839284,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:39.284",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273655,1757311839294,"fUST",-194.40714328,0.00013698,2,"2025-09-08T06:10:39.294",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273779,1757311840620,"fUST",-289.9890023,0.00013698,2,"2025-09-08T06:10:40.620",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273782,1757311840631,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.631",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273783,1757311840640,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.640",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273786,1757311840650,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.650",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273787,1757311840659,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.659",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273789,1757311840669,"fUST",-484.31347622,0.00013698,2,"2025-09-08T06:10:40.669",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273792,1757311840679,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.679",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273793,1757311840688,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.688",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273795,1757311840698,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.698",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273797,1757311840707,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.707",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273799,1757311840717,"fUST",-297.16256522,0.00013698,2,"2025-09-08T06:10:40.717",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273801,1757311840726,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.726",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273803,1757311840736,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.736",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273805,1757311840745,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.745",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273807,1757311840754,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.754",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273809,1757311840763,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.763",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273811,1757311840773,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.773",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273813,1757311840782,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.782",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273815,1757311840791,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.791",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273817,1757311840801,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.801",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273818,1757311840810,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.810",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273820,1757311840819,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.819",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273822,1757311840829,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.829",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273824,1757311840839,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.839",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273826,1757311840848,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.848",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273828,1757311840859,"fUST",-154.13826341,0.00013698,2,"2025-09-08T06:10:40.859",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273830,1757311840869,"fUST",-525.28998373,0.00013698,2,"2025-09-08T06:10:40.869",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273832,1757311840878,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.878",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273834,1757311840887,"fUST",-237.42950701,0.00013698,2,"2025-09-08T06:10:40.887",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273835,1757311840896,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.896",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273837,1757311840905,"fUST",-522.68659406,0.00013698,2,"2025-09-08T06:10:40.905",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273839,1757311840916,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.916",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273841,1757311840925,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.925",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273843,1757311840935,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.935",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273845,1757311840943,"fUST",-224.49535797,0.00013698,2,"2025-09-08T06:10:40.943",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273847,1757311840953,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.953",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273849,1757311840962,"fUST",-481.80068938,0.00013698,2,"2025-09-08T06:10:40.962",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273851,1757311840971,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.971",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273853,1757311840980,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.980",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273855,1757311840990,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:40.990",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273857,1757311840999,"fUST",-221.9632096,0.00013698,2,"2025-09-08T06:10:40.999",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273858,1757311841009,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.009",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273860,1757311841018,"fUST",-480.26481152,0.00013698,2,"2025-09-08T06:10:41.018",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273862,1757311841027,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.027",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273864,1757311841037,"fUST",-483.99121748,0.00013698,2,"2025-09-08T06:10:41.037",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273866,1757311841046,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.046",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273868,1757311841056,"fUST",-532.66335858,0.00013698,2,"2025-09-08T06:10:41.056",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273870,1757311841065,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.065",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273872,1757311841075,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.075",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273874,1757311841084,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.084",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273876,1757311841094,"fUST",-495.71509038,0.00013698,2,"2025-09-08T06:10:41.094",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273878,1757311841106,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.106",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273880,1757311841118,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.118",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273882,1757311841128,"fUST",-481.59540609,0.00013698,2,"2025-09-08T06:10:41.128",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273884,1757311841137,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.137",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273886,1757311841147,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.147",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273888,1757311841157,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.157",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273890,1757311841166,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.166",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273892,1757311841175,"fUST",-250.14936659,0.00013698,2,"2025-09-08T06:10:41.175",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273894,1757311841185,"fUST",-485.80213844,0.00013698,2,"2025-09-08T06:10:41.185",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273896,1757311841195,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.195",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273898,1757311841204,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.204",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273900,1757311841214,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.214",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273902,1757311841224,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.224",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273904,1757311841233,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.233",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273906,1757311841242,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.242",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273908,1757311841251,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.251",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273909,1757311841261,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.261",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273911,1757311841271,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.271",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273913,1757311841280,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.280",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273915,1757311841290,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.290",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273917,1757311841299,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.299",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273919,1757311841309,"fUST",-483.29650175,0.00013698,2,"2025-09-08T06:10:41.309",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273921,1757311841318,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.318",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273923,1757311841327,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.327",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273925,1757311841337,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.337",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273927,1757311841346,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.346",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273929,1757311841355,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.355",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273931,1757311841364,"fUST",-480.61745105,0.00013698,2,"2025-09-08T06:10:41.364",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273933,1757311841373,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.373",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273935,1757311841383,"fUST",-446.56145425,0.00013698,2,"2025-09-08T06:10:41.383",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273937,1757311841392,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.392",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273939,1757311841401,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.401",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273941,1757311841411,"fUST",-483.73220695,0.00013698,2,"2025-09-08T06:10:41.411",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273943,1757311841420,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.420",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273945,1757311841429,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.429",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273947,1757311841438,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.438",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273949,1757311841448,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.448",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273951,1757311841458,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.458",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273953,1757311841469,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.469",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273955,1757311841479,"fUST",-43.44450403,0.00013698,2,"2025-09-08T06:10:41.479",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273957,1757311841492,"fUST",-436.55549597,0.00013698,2,"2025-09-08T06:10:41.492",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273959,1757311841502,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.502",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273961,1757311841511,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.511",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273962,1757311841521,"fUST",-302.57944759,0.00013698,2,"2025-09-08T06:10:41.521",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273964,1757311841530,"fUST",-483.54588587,0.00013698,2,"2025-09-08T06:10:41.530",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273966,1757311841540,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.540",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273969,1757311841550,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.550",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273970,1757311841560,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.560",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273972,1757311841569,"fUST",-424.57476102,0.00013698,2,"2025-09-08T06:10:41.569",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273975,1757311841581,"fUST",-56.93712662,0.00013698,2,"2025-09-08T06:10:41.581",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273977,1757311841589,"fUST",-483.69540513,0.00013698,2,"2025-09-08T06:10:41.589",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273979,1757311841599,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.599",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273981,1757311841608,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.608",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273982,1757311841617,"fUST",-306.24412373,0.00013698,2,"2025-09-08T06:10:41.617",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273985,1757311841628,"fUST",-173.75587627,0.00013698,2,"2025-09-08T06:10:41.628",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273987,1757311841638,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.638",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273989,1757311841647,"fUST",-491.28862164,0.00013698,2,"2025-09-08T06:10:41.647",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273991,1757311841656,"fUST",-287.43282693,0.00013698,2,"2025-09-08T06:10:41.656",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273992,1757311841665,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.665",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273994,1757311841674,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.674",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273996,1757311841683,"fUST",-387.62730089,0.00013698,2,"2025-09-08T06:10:41.683",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384273998,1757311841693,"fUST",-487.84501358,0.00013698,2,"2025-09-08T06:10:41.693",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274000,1757311841702,"fUST",-410.29713833,0.00013698,2,"2025-09-08T06:10:41.702",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274018,1757311841861,"fUST",-73.65663635,0.00013698,2,"2025-09-08T06:10:41.861",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274020,1757311841870,"fUST",-481.64997961,0.00013698,2,"2025-09-08T06:10:41.870",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274022,1757311841880,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.880",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274024,1757311841890,"fUST",-282.70158971,0.00013698,2,"2025-09-08T06:10:41.890",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274026,1757311841901,"fUST",-197.29841029,0.00013698,2,"2025-09-08T06:10:41.901",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274028,1757311841911,"fUST",-489.76596619,0.00013698,2,"2025-09-08T06:10:41.911",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274030,1757311841920,"fUST",-481.39080992,0.00013698,2,"2025-09-08T06:10:41.920",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274032,1757311841930,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.930",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274034,1757311841939,"fUST",-486.43387931,0.00013698,2,"2025-09-08T06:10:41.939",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274036,1757311841949,"fUST",-522.66500217,0.00013698,2,"2025-09-08T06:10:41.949",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274038,1757311841958,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.958",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274040,1757311841968,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.968",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274042,1757311841979,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.979",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274044,1757311841988,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.988",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274046,1757311841997,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:41.997",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274048,1757311842006,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.006",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274050,1757311842015,"fUST",-492.87643169,0.00013698,2,"2025-09-08T06:10:42.015",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274052,1757311842024,"fUST",-485.55828457,0.00013698,2,"2025-09-08T06:10:42.024",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274054,1757311842034,"fUST",-834.62,0.00013698,2,"2025-09-08T06:10:42.034",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274056,1757311842043,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.043",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274057,1757311842052,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.052",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274059,1757311842061,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.061",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274061,1757311842071,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.071",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274063,1757311842081,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.081",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274065,1757311842090,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.090",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274067,1757311842099,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.099",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274069,1757311842114,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.114",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274071,1757311842123,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.123",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274073,1757311842133,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.133",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274075,1757311842142,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.142",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274077,1757311842151,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.151",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274079,1757311842161,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.161",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274081,1757311842170,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.170",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274083,1757311842179,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.179",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274085,1757311842189,"fUST",-903.74,0.00013698,2,"2025-09-08T06:10:42.189",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274087,1757311842198,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.198",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274089,1757311842207,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.207",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274091,1757311842217,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.217",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274093,1757311842226,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.226",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274095,1757311842236,"fUST",-1955.62,0.00013698,2,"2025-09-08T06:10:42.236",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274097,1757311842245,"fUST",-7999.62,0.00013698,2,"2025-09-08T06:10:42.245",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274099,1757311842255,"fUST",-482.61060257,0.00013698,2,"2025-09-08T06:10:42.255",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274101,1757311842264,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.264",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274103,1757311842273,"fUST",-553.89,0.00013698,2,"2025-09-08T06:10:42.273",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274105,1757311842283,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.283",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274107,1757311842292,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.292",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274109,1757311842301,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.301",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274111,1757311842311,"fUST",-783.27,0.00013698,2,"2025-09-08T06:10:42.311",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274113,1757311842319,"fUST",-483.04445393,0.00013698,2,"2025-09-08T06:10:42.319",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274115,1757311842329,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.329",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274117,1757311842338,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.338",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274119,1757311842347,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.347",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274121,1757311842355,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.355",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274123,1757311842365,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.365",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274125,1757311842374,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.374",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274127,1757311842383,"fUST",-488.80007847,0.00013698,2,"2025-09-08T06:10:42.383",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274129,1757311842393,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.393",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274131,1757311842402,"fUST",-671.6,0.00013698,2,"2025-09-08T06:10:42.402",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274133,1757311842412,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.412",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274135,1757311842421,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.421",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274137,1757311842431,"fUST",-516.28,0.00013698,2,"2025-09-08T06:10:42.431",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274139,1757311842440,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.440",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274141,1757311842450,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.450",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274143,1757311842459,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.459",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274145,1757311842468,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.468",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274147,1757311842478,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.478",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274149,1757311842488,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.488",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274151,1757311842497,"fUST",-1172.2,0.00013698,2,"2025-09-08T06:10:42.497",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274153,1757311842506,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.506",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274155,1757311842515,"fUST",-503.8374256,0.00013698,2,"2025-09-08T06:10:42.515",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274157,1757311842524,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.524",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274159,1757311842533,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.533",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274161,1757311842542,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.542",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274163,1757311842551,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.551",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274165,1757311842561,"fUST",-504.33728506,0.00013698,2,"2025-09-08T06:10:42.561",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274167,1757311842570,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.570",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274169,1757311842579,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.579",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274171,1757311842588,"fUST",-675.41,0.00013698,2,"2025-09-08T06:10:42.588",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274173,1757311842597,"fUST",-194.07084565,0.00013698,2,"2025-09-08T06:10:42.597",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274175,1757311842607,"fUST",-538.19,0.00013698,2,"2025-09-08T06:10:42.607",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274177,1757311842615,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.615",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274178,1757311842625,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.625",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274180,1757311842634,"fUST",-501.87603153,0.00013698,2,"2025-09-08T06:10:42.634",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274182,1757311842643,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.643",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274184,1757311842653,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.653",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274186,1757311842662,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.662",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274188,1757311842671,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.671",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274189,1757311842681,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.681",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274190,1757311842690,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.690",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274191,1757311842699,"fUST",-521.13,0.00013698,2,"2025-09-08T06:10:42.699",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274192,1757311842708,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.708",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274193,1757311842718,"fUST",-569.44,0.00013698,2,"2025-09-08T06:10:42.718",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274194,1757311842728,"fUST",-482.91256193,0.00013698,2,"2025-09-08T06:10:42.728",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274196,1757311842738,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.738",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274198,1757311842747,"fUST",-516.12,0.00013698,2,"2025-09-08T06:10:42.747",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274200,1757311842756,"fUST",-481.0386721,0.00013698,2,"2025-09-08T06:10:42.756",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274202,1757311842766,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.766",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274204,1757311842775,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.775",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274206,1757311842784,"fUST",-1017.23,0.00013698,2,"2025-09-08T06:10:42.784",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274208,1757311842793,"fUST",-484.69629955,0.00013698,2,"2025-09-08T06:10:42.793",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274210,1757311842803,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.803",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274212,1757311842812,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.812",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274214,1757311842821,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.821",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274216,1757311842830,"fUST",-484.91859723,0.00013698,2,"2025-09-08T06:10:42.830",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274218,1757311842840,"fUST",-481.1272992,0.00013698,2,"2025-09-08T06:10:42.840",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274220,1757311842850,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.850",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274222,1757311842859,"fUST",-485.50566934,0.00013698,2,"2025-09-08T06:10:42.859",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274224,1757311842868,"fUST",-481.75966,0.00013698,2,"2025-09-08T06:10:42.868",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274226,1757311842877,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.877",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274228,1757311842886,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.886",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274230,1757311842896,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.896",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274232,1757311842905,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.905",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274234,1757311842914,"fUST",-3313.55,0.00013698,2,"2025-09-08T06:10:42.914",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274236,1757311842923,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.923",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274239,1757311842933,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.933",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274241,1757311842943,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.943",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274245,1757311842952,"fUST",-1757.71,0.00013698,2,"2025-09-08T06:10:42.952",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274247,1757311842961,"fUST",-627.90112269,0.00013698,2,"2025-09-08T06:10:42.961",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274249,1757311842970,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.970",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274251,1757311842983,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.983",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274253,1757311842992,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:42.992",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274255,1757311843002,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.002",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274257,1757311843011,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.011",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274259,1757311843020,"fUST",-480.27096398,0.00013698,2,"2025-09-08T06:10:43.020",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274261,1757311843030,"fUST",-329.55049277,0.00013698,2,"2025-09-08T06:10:43.030",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274263,1757311843039,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.039",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274266,1757311843049,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.049",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274268,1757311843058,"fUST",-523.37,0.00013698,2,"2025-09-08T06:10:43.058",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274270,1757311843068,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.068",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274273,1757311843078,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.078",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274274,1757311843087,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.087",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274277,1757311843096,"fUST",-482.22726583,0.00013698,2,"2025-09-08T06:10:43.096",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274278,1757311843110,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.110",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274281,1757311843119,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.119",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274282,1757311843129,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.129",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274284,1757311843139,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.139",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274286,1757311843150,"fUST",-485.13015187,0.00013698,2,"2025-09-08T06:10:43.150",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274289,1757311843160,"fUST",-487.43866919,0.00013698,2,"2025-09-08T06:10:43.160",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274292,1757311843169,"fUST",-859.09,0.00013698,2,"2025-09-08T06:10:43.169",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274296,1757311843179,"fUST",-1468.3,0.00013698,2,"2025-09-08T06:10:43.179",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274299,1757311843189,"fUST",-483.75239138,0.00013698,2,"2025-09-08T06:10:43.189",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274302,1757311843198,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.198",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274304,1757311843208,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.208",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274307,1757311843218,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.218",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274310,1757311843229,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.229",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274312,1757311843239,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.239",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274314,1757311843249,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.249",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274327,1757311843366,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.366",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274329,1757311843377,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.377",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274331,1757311843387,"fUST",-171.37992175,0.00013698,2,"2025-09-08T06:10:43.387",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274333,1757311843397,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.397",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274335,1757311843407,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.407",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274337,1757311843417,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.417",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274339,1757311843427,"fUST",-506.8303279,0.00013698,2,"2025-09-08T06:10:43.427",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274341,1757311843437,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.437",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274343,1757311843448,"fUST",-1178.79,0.00013698,2,"2025-09-08T06:10:43.448",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274345,1757311843457,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.457",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274347,1757311843467,"fUST",-498.35897834,0.00013698,2,"2025-09-08T06:10:43.467",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274349,1757311843480,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.480",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274351,1757311843489,"fUST",-483.51941576,0.00013698,2,"2025-09-08T06:10:43.489",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274353,1757311843499,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.499",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274355,1757311843508,"fUST",-485.92714942,0.00013698,2,"2025-09-08T06:10:43.508",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274357,1757311843518,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.518",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274360,1757311843527,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.527",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274362,1757311843537,"fUST",-835.27,0.00013698,2,"2025-09-08T06:10:43.537",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274364,1757311843548,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.548",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274366,1757311843557,"fUST",-481.63466145,0.00013698,2,"2025-09-08T06:10:43.557",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274368,1757311843567,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.567",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274370,1757311843577,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.577",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274372,1757311843587,"fUST",-485.90112576,0.00013698,2,"2025-09-08T06:10:43.587",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274374,1757311843596,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.596",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274376,1757311843606,"fUST",-480.0,0.00013698,2,"2025-09-08T06:10:43.606",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274378,1757311843615,"fUST",-500.0,0.00013698,2,"2025-09-08T06:10:43.615",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274380,1757311843625,"fUST",-687.341568,0.00013699,2,"2025-09-08T06:10:43.625",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274382,1757311843634,"fUST",-570.751278,0.00013699,2,"2025-09-08T06:10:43.634",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274384,1757311843643,"fUST",-4090.3562691,0.00013699,2,"2025-09-08T06:10:43.643",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274386,1757311843653,"fUST",-10576.6745308,0.00013867,2,"2025-09-08T06:10:43.653",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274388,1757311843662,"fUST",-4409.92318105,0.00013872,2,"2025-09-08T06:10:43.662",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274390,1757311843672,"fUST",-160.0,0.00013936,2,"2025-09-08T06:10:43.672",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274392,1757311843682,"fUST",-160.0,0.00013936,2,"2025-09-08T06:10:43.682",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274395,1757311843693,"fUST",-846.71598105,0.00013936,2,"2025-09-08T06:10:43.693",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274398,1757311843702,"fUST",-233.03190505,0.00013936,2,"2025-09-08T06:10:43.702",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274401,1757311843711,"fUST",-160.0,0.00013936,2,"2025-09-08T06:10:43.711",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274403,1757311843721,"fUST",-530.71506861,0.00013936,2,"2025-09-08T06:10:43.721",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274405,1757311843731,"fUST",-203.26219058,0.00013936,2,"2025-09-08T06:10:43.731",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274407,1757311843741,"fUST",-160.0,0.00013936,2,"2025-09-08T06:10:43.741",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274409,1757311843751,"fUST",-217.62647793,0.00013936,2,"2025-09-08T06:10:43.751",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274411,1757311843760,"fUST",-160.0,0.00013936,2,"2025-09-08T06:10:43.760",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274413,1757311843770,"fUST",-150.0,0.00013948,2,"2025-09-08T06:10:43.770",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274415,1757311843780,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.780",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274417,1757311843789,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.789",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274419,1757311843799,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.799",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274421,1757311843808,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.808",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274423,1757311843818,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.818",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274425,1757311843828,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.828",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274428,1757311843840,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.840",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274429,1757311843850,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.850",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274432,1757311843860,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.860",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274434,1757311843870,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.870",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274436,1757311843880,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.880",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274437,1757311843890,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.890",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274440,1757311843901,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.901",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274442,1757311843910,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.910",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274444,1757311843920,"fUST",-300.0,0.0001397,2,"2025-09-08T06:10:43.920",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274446,1757311843930,"fUST",-600.0,0.0001397,2,"2025-09-08T06:10:43.930",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274448,1757311843940,"fUST",-480.0,0.00013971,2,"2025-09-08T06:10:43.940",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274450,1757311843950,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:43.950",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274452,1757311843960,"fUST",-484.68852537,0.00013972,2,"2025-09-08T06:10:43.960",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274454,1757311843969,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:43.969",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274456,1757311843980,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:43.980",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274458,1757311843990,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:43.990",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274460,1757311844000,"fUST",-481.12341374,0.00013972,2,"2025-09-08T06:10:44.000",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274462,1757311844010,"fUST",-491.04958491,0.00013972,2,"2025-09-08T06:10:44.010",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274464,1757311844020,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:44.020",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274466,1757311844029,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:44.029",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274468,1757311844039,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:44.039",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274470,1757311844048,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:44.048",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274473,1757311844058,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:44.058",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274475,1757311844067,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:44.067",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274477,1757311844077,"fUST",-480.0,0.00013972,2,"2025-09-08T06:10:44.077",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384274479,1757311844089,"fUST",-475.46163094,0.00013972,2,"2025-09-08T06:10:44.089",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275552,1757312174887,"fUST",-258.66104691,0.00013283,2,"2025-09-08T06:16:14.887",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275553,1757312174912,"fUST",-258.66104691,0.00013553,2,"2025-09-08T06:16:14.912",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275554,1757312174937,"fUST",-705.40143758,0.00013598,2,"2025-09-08T06:16:14.937",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275555,1757312174960,"fUST",-300.0,0.00013696,2,"2025-09-08T06:16:14.960",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275556,1757312174982,"fUST",-1200.0,0.00013697,2,"2025-09-08T06:16:14.982",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275557,1757312175004,"fUST",-300.0,0.00013697,2,"2025-09-08T06:16:15.004",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275558,1757312175026,"fUST",-300.0,0.00013697,2,"2025-09-08T06:16:15.026",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275559,1757312175048,"fUST",-300.0,0.00013697,2,"2025-09-08T06:16:15.048",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275560,1757312175070,"fUST",-1200.0,0.00013697,2,"2025-09-08T06:16:15.070",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275561,1757312175092,"fUST",-300.0,0.00013697,2,"2025-09-08T06:16:15.092",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275562,1757312175114,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.114",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275563,1757312175139,"fUST",-11148.9946014,0.00013698,2,"2025-09-08T06:16:15.139",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275564,1757312175160,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.160",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275565,1757312175184,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.184",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275566,1757312175210,"fUST",-494.14238598,0.00013698,2,"2025-09-08T06:16:15.210",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275567,1757312175232,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.232",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275568,1757312175257,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.257",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275569,1757312175283,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.283",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275570,1757312175305,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.305",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275571,1757312175329,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.329",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275572,1757312175352,"fUST",-495.10494597,0.00013698,2,"2025-09-08T06:16:15.352",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275573,1757312175375,"fUST",-490.60583094,0.00013698,2,"2025-09-08T06:16:15.375",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275574,1757312175397,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.397",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275575,1757312175421,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.421",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275576,1757312175443,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.443",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275577,1757312175467,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.467",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275578,1757312175490,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.490",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275579,1757312175513,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.513",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275580,1757312175537,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.537",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275581,1757312175560,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.560",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275582,1757312175584,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.584",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275583,1757312175607,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.607",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275584,1757312175628,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.628",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275585,1757312175651,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.651",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275586,1757312175675,"fUST",-3175.49,0.00013698,2,"2025-09-08T06:16:15.675",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275587,1757312175697,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.697",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275588,1757312175720,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.720",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275589,1757312175743,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.743",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275590,1757312175768,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.768",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275591,1757312175791,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.791",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275592,1757312175815,"fUST",-1407.12,0.00013698,2,"2025-09-08T06:16:15.815",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275593,1757312175839,"fUST",-799.85,0.00013698,2,"2025-09-08T06:16:15.839",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275594,1757312175864,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.864",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275595,1757312175888,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.888",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275596,1757312175911,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.911",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275597,1757312175935,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.935",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275598,1757312175958,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.958",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275599,1757312175982,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:15.982",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275600,1757312176006,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:16.006",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275601,1757312176032,"fUST",-7666.31,0.00013698,2,"2025-09-08T06:16:16.032",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275602,1757312176056,"fUST",-1874.14,0.00013698,2,"2025-09-08T06:16:16.056",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275603,1757312176080,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:16.080",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275604,1757312176104,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:16.104",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275605,1757312176126,"fUST",-750.63,0.00013698,2,"2025-09-08T06:16:16.126",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275606,1757312176148,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:16.148",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275607,1757312176175,"fUST",-643.62,0.00013698,2,"2025-09-08T06:16:16.175",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275608,1757312176197,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:16.197",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275609,1757312176224,"fUST",-1123.36,0.00013698,2,"2025-09-08T06:16:16.224",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275610,1757312176247,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:16.247",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275611,1757312176269,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:16.269",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275612,1757312176294,"fUST",-647.27,0.00013698,2,"2025-09-08T06:16:16.294",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275613,1757312176317,"fUST",-515.76,0.00013698,2,"2025-09-08T06:16:16.317",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275614,1757312176340,"fUST",-480.0,0.00013698,2,"2025-09-08T06:16:16.340",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275615,1757312176487,"fUST",-343.670784,0.00013699,2,"2025-09-08T06:16:16.487",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275616,1757312176510,"fUST",-294.13116511,0.00013872,2,"2025-09-08T06:16:16.510",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275617,1757312176533,"fUST",-11870.1203702,0.0001388,2,"2025-09-08T06:16:16.533",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275618,1757312176555,"fUST",-160.0,0.00013928,2,"2025-09-08T06:16:16.555",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275619,1757312176578,"fUST",-160.0,0.00013932,2,"2025-09-08T06:16:16.578",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275620,1757312176601,"fUST",-233.03190505,0.00013932,2,"2025-09-08T06:16:16.601",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275621,1757312176624,"fUST",-846.71598105,0.00013932,2,"2025-09-08T06:16:16.624",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275622,1757312176646,"fUST",-160.0,0.00013932,2,"2025-09-08T06:16:16.646",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275623,1757312176668,"fUST",-530.71506861,0.00013932,2,"2025-09-08T06:16:16.668",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275624,1757312176690,"fUST",-203.26219058,0.00013932,2,"2025-09-08T06:16:16.690",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275625,1757312176712,"fUST",-217.62647793,0.00013932,2,"2025-09-08T06:16:16.712",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275626,1757312176738,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.738",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275627,1757312176763,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.763",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275628,1757312176790,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.790",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275629,1757312176816,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.816",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275630,1757312176842,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.842",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275631,1757312176870,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.870",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275632,1757312176897,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.897",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275633,1757312176924,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.924",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275634,1757312176950,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.950",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275635,1757312176977,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:16.977",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275636,1757312177003,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:17.003",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275637,1757312177028,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:17.028",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275638,1757312177053,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:17.053",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275639,1757312177078,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:17.078",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275640,1757312177103,"fUST",-300.0,0.00013971,2,"2025-09-08T06:16:17.103",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275641,1757312177129,"fUST",-600.0,0.00013971,2,"2025-09-08T06:16:17.129",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275642,1757312177152,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.152",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275643,1757312177176,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.176",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275644,1757312177200,"fUST",-500.0,0.00013971,2,"2025-09-08T06:16:17.200",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275645,1757312177228,"fUST",-255.18335104,0.00013971,2,"2025-09-08T06:16:17.228",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275646,1757312177253,"fUST",-641.72164473,0.00013971,2,"2025-09-08T06:16:17.253",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275647,1757312177279,"fUST",-499.42,0.00013971,2,"2025-09-08T06:16:17.279",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275648,1757312177304,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.304",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275649,1757312177329,"fUST",-974.85,0.00013971,2,"2025-09-08T06:16:17.329",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275650,1757312177354,"fUST",-1684.47,0.00013971,2,"2025-09-08T06:16:17.354",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275651,1757312177378,"fUST",-488.71256403,0.00013971,2,"2025-09-08T06:16:17.378",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275652,1757312177401,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.401",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275653,1757312177427,"fUST",-823.29,0.00013971,2,"2025-09-08T06:16:17.427",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275654,1757312177450,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.450",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275655,1757312177473,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.473",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275656,1757312177496,"fUST",-1129.67,0.00013971,2,"2025-09-08T06:16:17.496",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275657,1757312177520,"fUST",-800.47,0.00013971,2,"2025-09-08T06:16:17.520",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275658,1757312177544,"fUST",-829.99,0.00013971,2,"2025-09-08T06:16:17.544",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275659,1757312177568,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.568",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275660,1757312177591,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.591",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275661,1757312177614,"fUST",-484.87996182,0.00013971,2,"2025-09-08T06:16:17.614",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275662,1757312177636,"fUST",-530.81,0.00013971,2,"2025-09-08T06:16:17.636",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275663,1757312177659,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.659",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275664,1757312177682,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.682",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275665,1757312177705,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.705",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275666,1757312177727,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.727",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275667,1757312177749,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.749",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275668,1757312177781,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.781",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275669,1757312177811,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.811",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275670,1757312177838,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.838",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275671,1757312177866,"fUST",-490.75367812,0.00013971,2,"2025-09-08T06:16:17.866",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275672,1757312177894,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.894",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275673,1757312177923,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.923",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275674,1757312177952,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:17.952",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275675,1757312177986,"fUST",-545.71,0.00013971,2,"2025-09-08T06:16:17.986",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275676,1757312178013,"fUST",-480.0,0.00013971,2,"2025-09-08T06:16:18.013",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275677,1757312178040,"fUST",-380.96347784,0.00013972,2,"2025-09-08T06:16:18.040",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275678,1757312178071,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.071",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275679,1757312178098,"fUST",-489.29505687,0.00013972,2,"2025-09-08T06:16:18.098",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275680,1757312178123,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.123",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275681,1757312178150,"fUST",-483.99051101,0.00013972,2,"2025-09-08T06:16:18.150",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275682,1757312178180,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.180",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275683,1757312178211,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.211",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275684,1757312178241,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.241",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275685,1757312178273,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.273",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275686,1757312178299,"fUST",-488.99738426,0.00013972,2,"2025-09-08T06:16:18.299",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275687,1757312178324,"fUST",-230.52960708,0.00013972,2,"2025-09-08T06:16:18.324",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275688,1757312178355,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.355",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275689,1757312178384,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.384",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275690,1757312178411,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.411",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275691,1757312178439,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.439",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275692,1757312178466,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.466",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275693,1757312178491,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.491",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275694,1757312178518,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.518",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275695,1757312178544,"fUST",-490.39030135,0.00013972,2,"2025-09-08T06:16:18.544",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275696,1757312178570,"fUST",-483.10791407,0.00013972,2,"2025-09-08T06:16:18.570",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275697,1757312178598,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.598",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275698,1757312178624,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.624",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275699,1757312178650,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.650",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275700,1757312178677,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.677",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275701,1757312178704,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.704",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275702,1757312178731,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.731",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275703,1757312178758,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.758",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275704,1757312178784,"fUST",-257.85562971,0.00013972,2,"2025-09-08T06:16:18.784",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275705,1757312178812,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.812",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275706,1757312178840,"fUST",-487.68773937,0.00013972,2,"2025-09-08T06:16:18.840",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275707,1757312178868,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.868",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275708,1757312178897,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.897",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275709,1757312178925,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.925",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275710,1757312178953,"fUST",-516.28,0.00013972,2,"2025-09-08T06:16:18.953",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275711,1757312178980,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:18.980",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275712,1757312179008,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.008",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275713,1757312179036,"fUST",-480.4,0.00013972,2,"2025-09-08T06:16:19.036",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275714,1757312179063,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.063",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275715,1757312179093,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.093",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275716,1757312179121,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.121",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275717,1757312179150,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.150",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275718,1757312179178,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.178",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275719,1757312179208,"fUST",-516.12,0.00013972,2,"2025-09-08T06:16:19.208",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275720,1757312179397,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.397",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275721,1757312179426,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.426",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275722,1757312179450,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.450",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275723,1757312179474,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.474",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275724,1757312179497,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.497",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275725,1757312179520,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.520",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275726,1757312179542,"fUST",-486.33919146,0.00013972,2,"2025-09-08T06:16:19.542",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275727,1757312179566,"fUST",-359.61997172,0.00013972,2,"2025-09-08T06:16:19.566",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275728,1757312179588,"fUST",-487.59079596,0.00013972,2,"2025-09-08T06:16:19.588",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275729,1757312179611,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.611",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275730,1757312179634,"fUST",-481.59780803,0.00013972,2,"2025-09-08T06:16:19.634",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275731,1757312179657,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.657",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275732,1757312179678,"fUST",-480.60064145,0.00013972,2,"2025-09-08T06:16:19.678",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275733,1757312179701,"fUST",-483.04823149,0.00013972,2,"2025-09-08T06:16:19.701",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275734,1757312179724,"fUST",-483.66661136,0.00013972,2,"2025-09-08T06:16:19.724",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275735,1757312179748,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.748",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275736,1757312179772,"fUST",-483.32762177,0.00013972,2,"2025-09-08T06:16:19.772",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275737,1757312179796,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.796",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275738,1757312179819,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.819",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275739,1757312179842,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.842",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275740,1757312179864,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.864",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275741,1757312179886,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.886",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275742,1757312179909,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.909",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275743,1757312179933,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.933",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275744,1757312179956,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.956",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275745,1757312179980,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:19.980",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275746,1757312180003,"fUST",-512.00104912,0.00013972,2,"2025-09-08T06:16:20.003",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275747,1757312180027,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.027",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275748,1757312180049,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.049",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275749,1757312180072,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.072",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275750,1757312180096,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.096",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275751,1757312180119,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.119",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275752,1757312180141,"fUST",-164.0370656,0.00013972,2,"2025-09-08T06:16:20.141",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275753,1757312180165,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.165",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275754,1757312180188,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.188",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275755,1757312180213,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.213",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275756,1757312180237,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.237",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275757,1757312180260,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.260",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275758,1757312180285,"fUST",-3175.49,0.00013972,2,"2025-09-08T06:16:20.285",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275759,1757312180310,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.310",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275760,1757312180335,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.335",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275761,1757312180358,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.358",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275762,1757312180382,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.382",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275763,1757312180406,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.406",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275764,1757312180430,"fUST",-1407.12,0.00013972,2,"2025-09-08T06:16:20.430",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275765,1757312180453,"fUST",-799.85,0.00013972,2,"2025-09-08T06:16:20.453",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275766,1757312180476,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.476",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275767,1757312180500,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.500",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275768,1757312180524,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.524",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275769,1757312180548,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.548",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275770,1757312180571,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.571",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275771,1757312180594,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.594",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275772,1757312180618,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.618",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275773,1757312180642,"fUST",-7666.31,0.00013972,2,"2025-09-08T06:16:20.642",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275774,1757312180667,"fUST",-1874.14,0.00013972,2,"2025-09-08T06:16:20.667",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275775,1757312180690,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.690",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275776,1757312180715,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.715",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275777,1757312180739,"fUST",-416.89545011,0.00013972,2,"2025-09-08T06:16:20.739",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275778,1757312180763,"fUST",-750.63,0.00013972,2,"2025-09-08T06:16:20.763",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275779,1757312180787,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.787",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275780,1757312180810,"fUST",-643.62,0.00013972,2,"2025-09-08T06:16:20.810",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275781,1757312180833,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.833",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275782,1757312180859,"fUST",-1123.36,0.00013972,2,"2025-09-08T06:16:20.859",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275783,1757312180884,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.884",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275784,1757312180909,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.909",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275785,1757312180933,"fUST",-647.27,0.00013972,2,"2025-09-08T06:16:20.933",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275786,1757312180958,"fUST",-515.76,0.00013972,2,"2025-09-08T06:16:20.958",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275787,1757312180983,"fUST",-480.0,0.00013972,2,"2025-09-08T06:16:20.983",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275788,1757312181007,"fUST",-500.0,0.00013973,2,"2025-09-08T06:16:21.007",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275789,1757312181030,"fUST",-500.0,0.00013973,2,"2025-09-08T06:16:21.030",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275790,1757312181055,"fUST",-500.0,0.00013973,2,"2025-09-08T06:16:21.055",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275791,1757312181078,"fUST",-344.58919445,0.00013973,2,"2025-09-08T06:16:21.078",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275792,1757312181101,"fUST",-500.0,0.00013973,2,"2025-09-08T06:16:21.101",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275793,1757312181126,"fUST",-500.0,0.00013973,2,"2025-09-08T06:16:21.126",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275794,1757312181151,"fUST",-1000.0,0.00013982,2,"2025-09-08T06:16:21.151",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275795,1757312181174,"fUST",-1000.0,0.00013982,2,"2025-09-08T06:16:21.174",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275796,1757312181198,"fUST",-901.92360879,0.00013982,2,"2025-09-08T06:16:21.198",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275797,1757312181224,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.224",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275798,1757312181247,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.247",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275799,1757312181272,"fUST",-155.13384175,0.00013982,2,"2025-09-08T06:16:21.272",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275800,1757312181301,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.301",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275801,1757312181325,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.325",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275802,1757312181348,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.348",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275803,1757312181375,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.375",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275804,1757312181397,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.397",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275805,1757312181421,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.421",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275806,1757312181444,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.444",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275807,1757312181467,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.467",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275808,1757312181490,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.490",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275809,1757312181513,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.513",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275810,1757312181536,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.536",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275811,1757312181559,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.559",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275812,1757312181582,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:21.582",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275813,1757312181604,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.604",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275814,1757312181627,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.627",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275815,1757312181651,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:21.651",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275816,1757312181673,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.673",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275817,1757312181696,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:21.696",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275818,1757312181719,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.719",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275819,1757312181745,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:21.745",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275820,1757312181856,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.856",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275821,1757312181902,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:21.902",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275822,1757312181926,"fUST",-2030.296672,0.00013982,2,"2025-09-08T06:16:21.926",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275823,1757312181948,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.948",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275824,1757312181972,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:21.972",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275825,1757312181996,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:21.996",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275826,1757312182020,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:22.020",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275827,1757312182044,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:22.044",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275828,1757312182066,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:22.066",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275829,1757312182090,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:22.090",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275830,1757312182112,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:22.112",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275831,1757312182135,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:22.135",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275832,1757312182158,"fUST",-151.0,0.00013982,2,"2025-09-08T06:16:22.158",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275833,1757312182182,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:22.182",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275834,1757312182207,"fUST",-155.64538639,0.00013982,2,"2025-09-08T06:16:22.207",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275835,1757312182231,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:22.231",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275836,1757312182255,"fUST",-250.0,0.00013982,2,"2025-09-08T06:16:22.255",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275837,1757312182279,"fUST",-220.77189362,0.00013989,2,"2025-09-08T06:16:22.279",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275838,1757312182303,"fUST",-248.92750032,0.00013989,2,"2025-09-08T06:16:22.303",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275839,1757312182326,"fUST",-151.0,0.0001399,2,"2025-09-08T06:16:22.326",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275840,1757312182349,"fUST",-22755.49340509,0.0001399,2,"2025-09-08T06:16:22.349",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275841,1757312182396,"fUST",196.97680933,0.0001315,2,"2025-09-08T06:16:22.396",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275842,1757312182568,"fUST",250.0,0.00012802,2,"2025-09-08T06:16:22.568",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275852,1757312853154,"fUST",-300.0,0.0001329,2,"2025-09-08T06:27:33.154",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275853,1757312853177,"fUST",-300.0,0.00013695,2,"2025-09-08T06:27:33.177",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275854,1757312853199,"fUST",-300.0,0.00013696,2,"2025-09-08T06:27:33.199",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275855,1757312853219,"fUST",-300.0,0.00013696,2,"2025-09-08T06:27:33.219",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275856,1757312853240,"fUST",-300.0,0.00013696,2,"2025-09-08T06:27:33.240",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275857,1757312853262,"fUST",-300.0,0.00013696,2,"2025-09-08T06:27:33.262",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275858,1757312853285,"fUST",-1200.0,0.00013696,2,"2025-09-08T06:27:33.285",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275859,1757312853308,"fUST",-480.0,0.00013698,2,"2025-09-08T06:27:33.308",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275860,1757312853330,"fUST",-480.0,0.00013698,2,"2025-09-08T06:27:33.330",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275861,1757312853352,"fUST",-480.0,0.00013698,2,"2025-09-08T06:27:33.352",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275862,1757312853375,"fUST",-480.0,0.00013698,2,"2025-09-08T06:27:33.375",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275863,1757312853396,"fUST",-480.0,0.00013698,2,"2025-09-08T06:27:33.396",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275864,1757312853419,"fUST",-480.0,0.00013698,2,"2025-09-08T06:27:33.419",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275865,1757312853445,"fUST",-480.0,0.00013698,2,"2025-09-08T06:27:33.445",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275866,1757312853474,"fUST",-480.0,0.00013698,2,"2025-09-08T06:27:33.474",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275867,1757312853495,"fUST",-480.0,0.00013698,2,"2025-09-08T06:27:33.495",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275868,1757312853518,"fUST",-481.35047586,0.00013698,2,"2025-09-08T06:27:33.518",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275869,1757312853541,"fUST",-404.18818819,0.00013698,2,"2025-09-08T06:27:33.541",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275870,1757312853561,"fUST",-571.030952,0.00013699,2,"2025-09-08T06:27:33.561",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275871,1757312853582,"fUST",-617.2262579,0.00013828,2,"2025-09-08T06:27:33.582",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275872,1757312853603,"fUST",-235.30493212,0.0001387,2,"2025-09-08T06:27:33.603",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275873,1757312853625,"fUST",-233.80419965,0.00013882,2,"2025-09-08T06:27:33.625",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275874,1757312853649,"fUST",-4903.98765314,0.0001389,2,"2025-09-08T06:27:33.649",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275875,1757312873173,"fUST",6755.02551942,0.00013751,2,"2025-09-08T06:27:53.173",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275930,1757313035272,"fUST",-300.0,0.00013499,2,"2025-09-08T06:30:35.272",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275931,1757313035282,"fUST",-300.0,0.00013499,2,"2025-09-08T06:30:35.282",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275932,1757313035292,"fUST",-1200.0,0.00013499,2,"2025-09-08T06:30:35.292",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275933,1757313035302,"fUST",-2824.983028,0.000135,2,"2025-09-08T06:30:35.302",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275934,1757313035313,"fUST",-2400.0,0.000135,2,"2025-09-08T06:30:35.313",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275935,1757313035326,"fUST",-36194.51953658,0.000135,2,"2025-09-08T06:30:35.326",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275936,1757313035336,"fUST",-540.07297561,0.00013513,2,"2025-09-08T06:30:35.336",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275937,1757313035345,"fUST",-264.0,0.00013613,2,"2025-09-08T06:30:35.345",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275938,1757313035355,"fUST",-300.0,0.0001375,2,"2025-09-08T06:30:35.355",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275939,1757313035364,"fUST",-188.24394568,0.0001379,2,"2025-09-08T06:30:35.364",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275940,1757313035374,"fUST",-188.24394566,0.00013858,2,"2025-09-08T06:30:35.374",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275941,1757313035383,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.383",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275942,1757313035392,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.392",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275943,1757313035402,"fUST",-498.61,0.00013889,2,"2025-09-08T06:30:35.402",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275944,1757313035411,"fUST",-954.23,0.00013889,2,"2025-09-08T06:30:35.411",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275945,1757313035421,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.421",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275946,1757313035430,"fUST",-1664.04,0.00013889,2,"2025-09-08T06:30:35.430",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275947,1757313035440,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.440",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275948,1757313035450,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.450",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275949,1757313035459,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.459",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275950,1757313035469,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.469",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275951,1757313035478,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.478",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275952,1757313035488,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.488",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275953,1757313035497,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:35.497",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275954,1757313035507,"fUST",-1570.52123952,0.0001389,2,"2025-09-08T06:30:35.507",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275964,1757313038865,"fUST",-480.0,0.00013889,2,"2025-09-08T06:30:38.865",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275965,1757313038876,"fUST",-15957.44529067,0.0001389,2,"2025-09-08T06:30:38.876",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275966,1757313038887,"fUST",-188.24394566,0.00013927,2,"2025-09-08T06:30:38.887",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275967,1757313038898,"fUST",-417.15472785,0.00013928,2,"2025-09-08T06:30:38.898",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275968,1757313038909,"fUST",-203.26219058,0.00013928,2,"2025-09-08T06:30:38.909",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275969,1757313038918,"fUST",-217.62647793,0.00013928,2,"2025-09-08T06:30:38.918",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275970,1757313038927,"fUST",-160.0,0.00013933,2,"2025-09-08T06:30:38.927",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275971,1757313038937,"fUST",-2154.0,0.0001395,2,"2025-09-08T06:30:38.937",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275972,1757313038947,"fUST",-634.0,0.0001395,2,"2025-09-08T06:30:38.947",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275973,1757313038957,"fUST",-409.406,0.0001395,2,"2025-09-08T06:30:38.957",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275974,1757313038966,"fUST",-3596.17798557,0.00013963,2,"2025-09-08T06:30:38.966",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275975,1757313038976,"fUST",-160.0,0.00013967,2,"2025-09-08T06:30:38.976",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275976,1757313038985,"fUST",-233.03190505,0.00013967,2,"2025-09-08T06:30:38.985",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275977,1757313038995,"fUST",-846.71598105,0.00013967,2,"2025-09-08T06:30:38.995",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275978,1757313039005,"fUST",-530.71506861,0.00013967,2,"2025-09-08T06:30:39.005",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275979,1757313039016,"fUST",-174.24925022,0.0001397,2,"2025-09-08T06:30:39.016",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275980,1757313039027,"fUST",-482.73447172,0.00013971,2,"2025-09-08T06:30:39.027",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275981,1757313039037,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.037",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275982,1757313039046,"fUST",-487.31083666,0.00013971,2,"2025-09-08T06:30:39.046",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275983,1757313039057,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.057",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275984,1757313039066,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.066",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275985,1757313039076,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.076",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275986,1757313039087,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.087",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275987,1757313039098,"fUST",-372.37620143,0.00013971,2,"2025-09-08T06:30:39.098",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275988,1757313039109,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.109",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275989,1757313039120,"fUST",-492.27639507,0.00013971,2,"2025-09-08T06:30:39.120",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275990,1757313039130,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.130",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275991,1757313039139,"fUST",-499.35467289,0.00013971,2,"2025-09-08T06:30:39.139",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275992,1757313039149,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.149",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275993,1757313039158,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.158",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275994,1757313039168,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.168",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275995,1757313039177,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.177",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275996,1757313039187,"fUST",-206.47811632,0.00013971,2,"2025-09-08T06:30:39.187",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275997,1757313039196,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.196",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275998,1757313039205,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.205",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384275999,1757313039214,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.214",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276000,1757313039224,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.224",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276001,1757313039234,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.234",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276002,1757313039243,"fUST",-483.97583077,0.00013971,2,"2025-09-08T06:30:39.243",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276003,1757313039252,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.252",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276004,1757313039261,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.261",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276005,1757313039271,"fUST",-195.2972872,0.00013971,2,"2025-09-08T06:30:39.271",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276006,1757313039478,"fUST",-284.7027128,0.00013971,2,"2025-09-08T06:30:39.478",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276007,1757313039487,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.487",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276008,1757313039497,"fUST",-480.0,0.00013971,2,"2025-09-08T06:30:39.497",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276009,1757313039630,"fUST",-398.71399553,0.00013971,2,"2025-09-08T06:30:39.630",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276014,1757313040949,"fUST",-81.28600447,0.00013971,2,"2025-09-08T06:30:40.949",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276015,1757313040959,"fUST",-259.07899553,0.00013971,2,"2025-09-08T06:30:40.959",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276022,1757313108074,"fUST",182.085188,0.00013004,2,"2025-09-08T06:31:48.074",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276023,1757313155826,"fUST",-155.19662815,0.0001355,2,"2025-09-08T06:32:35.826",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276024,1757313155857,"fUST",-4214.65652636,0.0001375,2,"2025-09-08T06:32:35.857",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276025,1757313155887,"fUST",-472.56385372,0.00013814,2,"2025-09-08T06:32:35.887",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276026,1757313156011,"fUST",-3639.95748658,0.00013871,2,"2025-09-08T06:32:36.011",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276027,1757313156040,"fUST",-300.0,0.00013888,2,"2025-09-08T06:32:36.040",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276028,1757313156069,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.069",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276029,1757313156100,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.100",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276030,1757313156213,"fUST",-859.65,0.00013889,2,"2025-09-08T06:32:36.213",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276031,1757313156242,"fUST",-488.04220272,0.00013889,2,"2025-09-08T06:32:36.242",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276032,1757313156270,"fUST",-1302.03,0.00013889,2,"2025-09-08T06:32:36.270",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276033,1757313156301,"fUST",-442.52737594,0.00013889,2,"2025-09-08T06:32:36.301",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276034,1757313156329,"fUST",-162.4069477,0.00013889,2,"2025-09-08T06:32:36.329",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276035,1757313156359,"fUST",-859.98,0.00013889,2,"2025-09-08T06:32:36.359",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276036,1757313156388,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.388",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276037,1757313156416,"fUST",-330.73694728,0.00013889,2,"2025-09-08T06:32:36.416",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276038,1757313156511,"fUST",-149.26305272,0.00013889,2,"2025-09-08T06:32:36.511",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276039,1757313156540,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.540",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276040,1757313156569,"fUST",-442.68709172,0.00013889,2,"2025-09-08T06:32:36.569",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276041,1757313156600,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.600",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276042,1757313156629,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.629",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276043,1757313156668,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.668",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276044,1757313156699,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.699",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276045,1757313156731,"fUST",-392.49891738,0.00013889,2,"2025-09-08T06:32:36.731",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276046,1757313156762,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.762",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276047,1757313156791,"fUST",-485.91422924,0.00013889,2,"2025-09-08T06:32:36.791",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276048,1757313156821,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:36.821",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276049,1757313157025,"fUST",-488.43149618,0.00013889,2,"2025-09-08T06:32:37.025",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276050,1757313157053,"fUST",-396.03781708,0.00013889,2,"2025-09-08T06:32:37.053",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276051,1757313157207,"fUST",-446.62741328,0.00013889,2,"2025-09-08T06:32:37.207",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276052,1757313157238,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:37.238",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276053,1757313157268,"fUST",-537.67,0.00013889,2,"2025-09-08T06:32:37.268",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276054,1757313157299,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:37.299",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276055,1757313157328,"fUST",-481.61667544,0.00013889,2,"2025-09-08T06:32:37.328",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276056,1757313157358,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:37.358",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276057,1757313157388,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:37.388",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276058,1757313157417,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:37.417",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276059,1757313157446,"fUST",-19.24319604,0.00013889,2,"2025-09-08T06:32:37.446",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276060,1757313157553,"fUST",-460.75680396,0.00013889,2,"2025-09-08T06:32:37.553",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276061,1757313157582,"fUST",-485.01799621,0.00013889,2,"2025-09-08T06:32:37.582",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276062,1757313157612,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:37.612",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276063,1757313157641,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:37.641",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276064,1757313157670,"fUST",-487.15495781,0.00013889,2,"2025-09-08T06:32:37.670",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276065,1757313157702,"fUST",-481.74178872,0.00013889,2,"2025-09-08T06:32:37.702",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276066,1757313157731,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:37.731",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276067,1757313157760,"fUST",-483.04005385,0.00013889,2,"2025-09-08T06:32:37.760",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276068,1757313157789,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:37.789",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276069,1757313157818,"fUST",-484.66389255,0.00013889,2,"2025-09-08T06:32:37.818",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276070,1757313157987,"fUST",-512.54,0.00013889,2,"2025-09-08T06:32:37.987",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276071,1757313158017,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:38.017",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276072,1757313158046,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:38.046",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276073,1757313158077,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:38.077",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276074,1757313158106,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:38.106",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276075,1757313158136,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:38.136",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276076,1757313158165,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:38.165",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276077,1757313158195,"fUST",-480.0,0.00013889,2,"2025-09-08T06:32:38.195",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276078,1757313171229,"fUST",2400.0,0.0001375,2,"2025-09-08T06:32:51.229",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276079,1757313172389,"fUST",7600.01,0.00013065,2,"2025-09-08T06:32:52.389",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276080,1757313172412,"fUST",10000.01,0.00013065,2,"2025-09-08T06:32:52.412",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276081,1757313172435,"fUST",8960.0214377,0.00013065,2,"2025-09-08T06:32:52.435",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276082,1757313179955,"fUST",579.89420743,0.0001375,2,"2025-09-08T06:32:59.955",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276085,1757313450164,"fUST",7122.239013,0.00012854,2,"2025-09-08T06:37:30.164",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276104,1757314160320,"fUST",714.314796,0.00013159,2,"2025-09-08T06:49:20.320",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276145,1757314231976,"fUST",-714.314796,0.00013562,2,"2025-09-08T06:50:31.976",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276147,1757314231986,"fUST",-171.835392,0.00013699,2,"2025-09-08T06:50:31.986",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276149,1757314231995,"fUST",-542.479404,0.00013699,2,"2025-09-08T06:50:31.995",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276151,1757314232004,"fUST",-1164.1124745,0.00013781,2,"2025-09-08T06:50:32.004",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276153,1757314232014,"fUST",-1164.11247447,0.00013808,2,"2025-09-08T06:50:32.014",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276155,1757314232024,"fUST",-1200.0,0.00013832,2,"2025-09-08T06:50:32.024",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276157,1757314232033,"fUST",-3596.17798557,0.00013833,2,"2025-09-08T06:50:32.033",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276159,1757314232043,"fUST",-1164.11247447,0.00013836,2,"2025-09-08T06:50:32.043",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276160,1757314232053,"fUST",-300.0,0.00013862,2,"2025-09-08T06:50:32.053",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276162,1757314232063,"fUST",-300.0,0.00013862,2,"2025-09-08T06:50:32.063",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276163,1757314232073,"fUST",-300.0,0.00013862,2,"2025-09-08T06:50:32.073",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276164,1757314232083,"fUST",-300.0,0.00013862,2,"2025-09-08T06:50:32.083",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276166,1757314232093,"fUST",-1164.11247447,0.00013863,2,"2025-09-08T06:50:32.093",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276168,1757314232102,"fUST",-483.31060766,0.00013866,2,"2025-09-08T06:50:32.102",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276170,1757314232111,"fUST",-484.8836237,0.00013866,2,"2025-09-08T06:50:32.111",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276172,1757314232120,"fUST",-481.11146084,0.00013866,2,"2025-09-08T06:50:32.120",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276174,1757314232130,"fUST",-480.0,0.00013866,2,"2025-09-08T06:50:32.130",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276176,1757314232140,"fUST",-480.0,0.00013866,2,"2025-09-08T06:50:32.140",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276178,1757314232149,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.149",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276180,1757314232158,"fUST",-485.69525085,0.00013868,2,"2025-09-08T06:50:32.158",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276182,1757314232168,"fUST",-565.33444874,0.00013868,2,"2025-09-08T06:50:32.168",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276184,1757314232177,"fUST",-484.59648074,0.00013868,2,"2025-09-08T06:50:32.177",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276186,1757314232187,"fUST",-381.73484599,0.00013868,2,"2025-09-08T06:50:32.187",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276188,1757314232196,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.196",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276190,1757314232206,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.206",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276192,1757314232215,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.215",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276194,1757314232224,"fUST",-484.68547271,0.00013868,2,"2025-09-08T06:50:32.224",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276197,1757314232233,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.233",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276199,1757314232243,"fUST",-482.05871783,0.00013868,2,"2025-09-08T06:50:32.243",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276201,1757314232252,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.252",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276203,1757314232262,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.262",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276205,1757314232273,"fUST",-483.55249049,0.00013868,2,"2025-09-08T06:50:32.273",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276207,1757314232283,"fUST",-537.96,0.00013868,2,"2025-09-08T06:50:32.283",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276209,1757314232292,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.292",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276211,1757314232302,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.302",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276213,1757314232312,"fUST",-481.07049231,0.00013868,2,"2025-09-08T06:50:32.312",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276215,1757314232322,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.322",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276217,1757314232331,"fUST",-1022.61,0.00013868,2,"2025-09-08T06:50:32.331",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276219,1757314232342,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.342",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276221,1757314232352,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.352",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276223,1757314232362,"fUST",-481.82708454,0.00013868,2,"2025-09-08T06:50:32.362",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276225,1757314232371,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.371",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276227,1757314232381,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.381",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276229,1757314232394,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.394",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276231,1757314232404,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.404",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276233,1757314232414,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.414",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276235,1757314232424,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.424",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276237,1757314232434,"fUST",-485.84323012,0.00013868,2,"2025-09-08T06:50:32.434",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276239,1757314232444,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.444",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276241,1757314232454,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.454",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276243,1757314232464,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.464",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276245,1757314232475,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.475",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276247,1757314232484,"fUST",-1594.7,0.00013868,2,"2025-09-08T06:50:32.484",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276249,1757314232493,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.493",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276251,1757314232502,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.502",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276253,1757314232513,"fUST",-497.79242964,0.00013868,2,"2025-09-08T06:50:32.513",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276255,1757314232523,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:32.523",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276256,1757314232533,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.533",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276257,1757314232543,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.543",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276258,1757314232552,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.552",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276259,1757314232562,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.562",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276260,1757314232572,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.572",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276261,1757314232581,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.581",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276262,1757314232591,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.591",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276263,1757314232601,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.601",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276264,1757314232610,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.610",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276265,1757314232620,"fUST",-170.36235807,0.0001387,2,"2025-09-08T06:50:32.620",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276266,1757314232629,"fUST",-343.31856129,0.0001387,2,"2025-09-08T06:50:32.629",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276267,1757314232642,"fUST",-156.68143871,0.0001387,2,"2025-09-08T06:50:32.642",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276268,1757314232652,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.652",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276269,1757314232662,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.662",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276270,1757314232671,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.671",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276271,1757314232681,"fUST",-169.46628065,0.0001387,2,"2025-09-08T06:50:32.681",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276272,1757314232691,"fUST",-76.50458071,0.0001387,2,"2025-09-08T06:50:32.691",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276273,1757314232715,"fUST",-270.74,0.0001387,2,"2025-09-08T06:50:32.715",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276274,1757314232732,"fUST",-152.75541929,0.0001387,2,"2025-09-08T06:50:32.732",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276275,1757314232742,"fUST",-386.46293627,0.0001387,2,"2025-09-08T06:50:32.742",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276276,1757314232893,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.893",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276277,1757314232903,"fUST",-232.29829319,0.0001387,2,"2025-09-08T06:50:32.903",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276278,1757314232915,"fUST",-267.70170681,0.0001387,2,"2025-09-08T06:50:32.915",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276279,1757314232924,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:32.924",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276280,1757314232934,"fUST",-56.5641686,0.0001387,2,"2025-09-08T06:50:32.934",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276307,1757314237992,"fUST",-8544.8720849,0.0001387,2,"2025-09-08T06:50:37.992",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276322,1757314238128,"fUST",-12317.30207354,0.0001387,2,"2025-09-08T06:50:38.128",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276324,1757314238138,"fUST",-443.4358314,0.0001387,2,"2025-09-08T06:50:38.138",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276326,1757314238148,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.148",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276328,1757314238158,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.158",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276330,1757314238168,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.168",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276332,1757314238178,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.178",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276334,1757314238188,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.188",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276336,1757314238198,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.198",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276338,1757314238208,"fUST",-434.8777087,0.0001387,2,"2025-09-08T06:50:38.208",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276340,1757314238218,"fUST",-293.37276402,0.0001387,2,"2025-09-08T06:50:38.218",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276342,1757314238228,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.228",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276344,1757314238237,"fUST",-540.56339425,0.0001387,2,"2025-09-08T06:50:38.237",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276346,1757314238248,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.248",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276348,1757314238258,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.258",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276350,1757314238268,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.268",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276352,1757314238278,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.278",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276354,1757314238288,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.288",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276356,1757314238298,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.298",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276358,1757314238311,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.311",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276360,1757314238321,"fUST",-187.27180758,0.0001387,2,"2025-09-08T06:50:38.321",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276362,1757314238331,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.331",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276365,1757314238340,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.340",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276367,1757314238349,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.349",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276368,1757314238358,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.358",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276370,1757314238368,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.368",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276372,1757314238377,"fUST",-297.58865425,0.0001387,2,"2025-09-08T06:50:38.377",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276374,1757314238387,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.387",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276376,1757314238400,"fUST",-458.21231843,0.0001387,2,"2025-09-08T06:50:38.400",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276378,1757314238410,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.410",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276380,1757314238419,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.419",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276382,1757314238429,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.429",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276384,1757314238439,"fUST",-247.08212745,0.0001387,2,"2025-09-08T06:50:38.439",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276386,1757314238449,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.449",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276388,1757314238458,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.458",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276390,1757314238468,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.468",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276393,1757314238479,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.479",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276395,1757314238489,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.489",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276396,1757314238504,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.504",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276398,1757314238514,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.514",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276400,1757314238523,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.523",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276402,1757314238533,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.533",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276405,1757314238542,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.542",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276407,1757314238552,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.552",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276409,1757314238564,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.564",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276410,1757314238574,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.574",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276412,1757314238583,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.583",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276414,1757314238593,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.593",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276416,1757314238603,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.603",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276419,1757314238613,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.613",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276421,1757314238623,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.623",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276423,1757314238633,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.633",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276425,1757314238643,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.643",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276427,1757314238652,"fUST",-500.0,0.0001387,2,"2025-09-08T06:50:38.652",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276429,1757314238662,"fUST",-451.67176801,0.0001387,2,"2025-09-08T06:50:38.662",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276431,1757314238671,"fUST",-3748.12411695,0.00013871,2,"2025-09-08T06:50:38.671",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276433,1757314238684,"fUST",-19543.47293581,0.00013871,2,"2025-09-08T06:50:38.684",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276435,1757314238695,"fUST",-961.7599996,0.00013871,2,"2025-09-08T06:50:38.695",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276577,1757314240083,"fUST",-480.0,0.00013866,2,"2025-09-08T06:50:40.083",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276579,1757314240092,"fUST",-480.0,0.00013866,2,"2025-09-08T06:50:40.092",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276581,1757314240102,"fUST",-480.0,0.00013868,2,"2025-09-08T06:50:40.102",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276583,1757314240112,"fUST",-13555.03365,0.00013871,2,"2025-09-08T06:50:40.112",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276594,1757314240204,"fUST",-7541.52071731,0.00013871,2,"2025-09-08T06:50:40.204",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276596,1757314240214,"fUST",-151.0,0.00013881,2,"2025-09-08T06:50:40.214",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276598,1757314240223,"fUST",-151.0,0.00013881,2,"2025-09-08T06:50:40.223",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276600,1757314240232,"fUST",-151.0,0.00013881,2,"2025-09-08T06:50:40.232",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276602,1757314240243,"fUST",-154.54032554,0.00013888,2,"2025-09-08T06:50:40.243",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276604,1757314240252,"fUST",-958.42365971,0.00013889,2,"2025-09-08T06:50:40.252",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276606,1757314240262,"fUST",-16857.2372108,0.00013889,2,"2025-09-08T06:50:40.262",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276608,1757314240271,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.271",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276610,1757314240280,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.280",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276612,1757314240290,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.290",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276614,1757314240299,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.299",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276616,1757314240310,"fUST",-306.92492276,0.00013889,2,"2025-09-08T06:50:40.310",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276618,1757314240319,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.319",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276620,1757314240329,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.329",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276622,1757314240338,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.338",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276623,1757314240348,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.348",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276625,1757314240357,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.357",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276627,1757314240366,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.366",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276629,1757314240375,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.375",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276631,1757314240385,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.385",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276633,1757314240396,"fUST",-189.53,0.00013889,2,"2025-09-08T06:50:40.396",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276635,1757314240406,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.406",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276637,1757314240415,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.415",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276639,1757314240424,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.424",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276641,1757314240433,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.433",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276643,1757314240443,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.443",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276644,1757314240452,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.452",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276646,1757314240461,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.461",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276648,1757314240471,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.471",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276650,1757314240481,"fUST",-4935.366511,0.00013889,2,"2025-09-08T06:50:40.481",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276652,1757314240490,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.490",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276654,1757314240499,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.499",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276656,1757314240510,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.510",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276658,1757314240519,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.519",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276660,1757314240528,"fUST",-601.47,0.00013889,2,"2025-09-08T06:50:40.528",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276662,1757314240537,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.537",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276664,1757314240546,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.546",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276666,1757314240556,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.556",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276668,1757314240565,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.565",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276670,1757314240575,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.575",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276672,1757314240584,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.584",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276674,1757314240593,"fUST",-487.07399633,0.00013889,2,"2025-09-08T06:50:40.593",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276676,1757314240603,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.603",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276678,1757314240612,"fUST",-492.16,0.00013889,2,"2025-09-08T06:50:40.612",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276680,1757314240621,"fUST",-555.83,0.00013889,2,"2025-09-08T06:50:40.621",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276682,1757314240631,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.631",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276684,1757314240641,"fUST",-339.81171498,0.00013889,2,"2025-09-08T06:50:40.641",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276686,1757314240650,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.650",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276688,1757314240659,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.659",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276690,1757314240668,"fUST",-1028.82041442,0.00013889,2,"2025-09-08T06:50:40.668",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276691,1757314240678,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.678",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276692,1757314240687,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.687",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276693,1757314240696,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.696",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276694,1757314240706,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.706",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276695,1757314240715,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.715",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276697,1757314240867,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.867",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276699,1757314240878,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.878",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276702,1757314240888,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.888",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276704,1757314240898,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.898",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276706,1757314240908,"fUST",-558.90422319,0.00013889,2,"2025-09-08T06:50:40.908",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276707,1757314240917,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.917",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276709,1757314240927,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.927",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276711,1757314240937,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.937",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276714,1757314240946,"fUST",-585.41891932,0.00013889,2,"2025-09-08T06:50:40.946",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276715,1757314240955,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.955",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276717,1757314240965,"fUST",-489.94766906,0.00013889,2,"2025-09-08T06:50:40.965",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276719,1757314240975,"fUST",-482.3493481,0.00013889,2,"2025-09-08T06:50:40.975",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276721,1757314240994,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:40.994",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276723,1757314241017,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.017",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276725,1757314241027,"fUST",-543.32,0.00013889,2,"2025-09-08T06:50:41.027",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276727,1757314241036,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.036",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276729,1757314241046,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.046",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276731,1757314241055,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.055",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276733,1757314241064,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.064",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276735,1757314241073,"fUST",-481.95034887,0.00013889,2,"2025-09-08T06:50:41.073",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276737,1757314241082,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.082",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276739,1757314241093,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.093",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276741,1757314241103,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.103",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276743,1757314241113,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.113",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276745,1757314241123,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.123",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276747,1757314241132,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.132",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276749,1757314241142,"fUST",-170.56309128,0.00013889,2,"2025-09-08T06:50:41.142",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276751,1757314241151,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.151",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276753,1757314241161,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.161",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276755,1757314241170,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.170",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276757,1757314241180,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.180",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276759,1757314241189,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.189",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276761,1757314241199,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.199",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276763,1757314241208,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.208",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276765,1757314241217,"fUST",-485.83805782,0.00013889,2,"2025-09-08T06:50:41.217",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276767,1757314241226,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.226",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276769,1757314241235,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.235",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276771,1757314241244,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.244",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276773,1757314241254,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.254",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276775,1757314241264,"fUST",-481.65123842,0.00013889,2,"2025-09-08T06:50:41.264",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276777,1757314241274,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.274",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276779,1757314241284,"fUST",-590.12,0.00013889,2,"2025-09-08T06:50:41.284",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276781,1757314241293,"fUST",-739.67,0.00013889,2,"2025-09-08T06:50:41.293",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276783,1757314241303,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.303",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276785,1757314241314,"fUST",-480.53820235,0.00013889,2,"2025-09-08T06:50:41.314",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276787,1757314241323,"fUST",-481.37402746,0.00013889,2,"2025-09-08T06:50:41.323",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276789,1757314241333,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.333",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276791,1757314241343,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.343",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276793,1757314241352,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.352",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276795,1757314241363,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.363",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276797,1757314241372,"fUST",-485.08192007,0.00013889,2,"2025-09-08T06:50:41.372",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276799,1757314241381,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.381",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276801,1757314241391,"fUST",-480.95407265,0.00013889,2,"2025-09-08T06:50:41.391",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276803,1757314241404,"fUST",-481.1905132,0.00013889,2,"2025-09-08T06:50:41.404",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276805,1757314241414,"fUST",-482.05563117,0.00013889,2,"2025-09-08T06:50:41.414",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276807,1757314241423,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.423",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276809,1757314241432,"fUST",-484.61181855,0.00013889,2,"2025-09-08T06:50:41.432",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276811,1757314241443,"fUST",-1612.57,0.00013889,2,"2025-09-08T06:50:41.443",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276813,1757314241454,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.454",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276815,1757314241465,"fUST",-265.43772286,0.00013889,2,"2025-09-08T06:50:41.465",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276817,1757314241477,"fUST",-480.68282042,0.00013889,2,"2025-09-08T06:50:41.477",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276819,1757314241489,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.489",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276821,1757314241499,"fUST",-1263.37,0.00013889,2,"2025-09-08T06:50:41.499",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276823,1757314241508,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.508",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276825,1757314241518,"fUST",-400.83500559,0.00013889,2,"2025-09-08T06:50:41.518",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276827,1757314241530,"fUST",-484.85144182,0.00013889,2,"2025-09-08T06:50:41.530",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276829,1757314241539,"fUST",-492.19939604,0.00013889,2,"2025-09-08T06:50:41.539",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276831,1757314241548,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.548",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276833,1757314241559,"fUST",-7475.76,0.00013889,2,"2025-09-08T06:50:41.559",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276835,1757314241568,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.568",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276837,1757314241578,"fUST",-481.49364635,0.00013889,2,"2025-09-08T06:50:41.578",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276839,1757314241587,"fUST",-516.36,0.00013889,2,"2025-09-08T06:50:41.587",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276841,1757314241597,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.597",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276843,1757314241606,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.606",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276845,1757314241615,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.615",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276847,1757314241625,"fUST",-393.21717551,0.00013889,2,"2025-09-08T06:50:41.625",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276849,1757314241634,"fUST",-485.41231531,0.00013889,2,"2025-09-08T06:50:41.634",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276851,1757314241644,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.644",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276853,1757314241653,"fUST",-159.10555731,0.00013889,2,"2025-09-08T06:50:41.653",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276855,1757314241662,"fUST",-245.88660548,0.00013889,2,"2025-09-08T06:50:41.662",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276857,1757314241674,"fUST",-482.20345293,0.00013889,2,"2025-09-08T06:50:41.674",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276859,1757314241683,"fUST",-736.63,0.00013889,2,"2025-09-08T06:50:41.683",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276861,1757314241692,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.692",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276863,1757314241702,"fUST",-252.26010928,0.00013889,2,"2025-09-08T06:50:41.702",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276865,1757314241711,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.711",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276867,1757314241726,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.726",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276869,1757314241735,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.735",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276871,1757314241746,"fUST",-480.0,0.00013889,2,"2025-09-08T06:50:41.746",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276873,1757314241755,"fUST",-500.0,0.00013889,2,"2025-09-08T06:50:41.755",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276875,1757314241765,"fUST",-1164.11247447,0.0001389,2,"2025-09-08T06:50:41.765",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276877,1757314241775,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.775",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276879,1757314241784,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.784",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276881,1757314241794,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.794",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276883,1757314241804,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.804",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276885,1757314241816,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.816",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276887,1757314241825,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.825",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276889,1757314241835,"fUST",-483.97583077,0.00013913,2,"2025-09-08T06:50:41.835",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276891,1757314241847,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.847",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276893,1757314241857,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.857",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276895,1757314241867,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.867",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276897,1757314241876,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.876",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276899,1757314241886,"fUST",-491.12008122,0.00013913,2,"2025-09-08T06:50:41.886",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276901,1757314241896,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.896",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276903,1757314241905,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.905",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276905,1757314241915,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.915",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276907,1757314241925,"fUST",-485.57346109,0.00013913,2,"2025-09-08T06:50:41.925",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276908,1757314241935,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.935",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276910,1757314241944,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.944",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276913,1757314241954,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.954",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276914,1757314241963,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.963",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276917,1757314241973,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.973",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276918,1757314241982,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.982",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276920,1757314241991,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:41.991",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276923,1757314242001,"fUST",-487.8409849,0.00013913,2,"2025-09-08T06:50:42.001",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276924,1757314242011,"fUST",-329.04937656,0.00013913,2,"2025-09-08T06:50:42.011",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276926,1757314242020,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.020",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276928,1757314242030,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.030",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276930,1757314242039,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.039",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276932,1757314242049,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.049",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276934,1757314242059,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.059",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276937,1757314242068,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.068",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276939,1757314242078,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.078",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276941,1757314242088,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.088",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276943,1757314242098,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.098",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276945,1757314242107,"fUST",-500.0,0.00013913,2,"2025-09-08T06:50:42.107",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276946,1757314242115,"fUST",-500.0,0.00013913,2,"2025-09-08T06:50:42.115",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276948,1757314242125,"fUST",-491.09025727,0.00013913,2,"2025-09-08T06:50:42.125",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276950,1757314242134,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.134",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276952,1757314242143,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.143",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276954,1757314242152,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.152",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276956,1757314242161,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.161",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276958,1757314242171,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.171",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276960,1757314242180,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.180",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276963,1757314242190,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.190",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276965,1757314242199,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.199",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276966,1757314242208,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.208",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276969,1757314242217,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.217",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276970,1757314242226,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.226",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276973,1757314242236,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.236",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276974,1757314242245,"fUST",-930.33,0.00013913,2,"2025-09-08T06:50:42.245",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276977,1757314242255,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.255",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276978,1757314242265,"fUST",-606.30820584,0.00013913,2,"2025-09-08T06:50:42.265",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276981,1757314242275,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.275",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276983,1757314242284,"fUST",-1336.67,0.00013913,2,"2025-09-08T06:50:42.284",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276984,1757314242294,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.294",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276987,1757314242303,"fUST",-481.70040229,0.00013913,2,"2025-09-08T06:50:42.303",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276989,1757314242315,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.315",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276991,1757314242326,"fUST",-484.74544522,0.00013913,2,"2025-09-08T06:50:42.326",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276993,1757314242335,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.335",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276995,1757314242345,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.345",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276997,1757314242354,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.354",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384276998,1757314242363,"fUST",-913.73,0.00013913,2,"2025-09-08T06:50:42.363",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277001,1757314242373,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.373",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277003,1757314242382,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.382",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277004,1757314242392,"fUST",-482.73447172,0.00013913,2,"2025-09-08T06:50:42.392",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277006,1757314242405,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.405",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277008,1757314242416,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.416",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277010,1757314242427,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.427",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277012,1757314242436,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.436",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277015,1757314242446,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.446",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277017,1757314242456,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.456",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277019,1757314242465,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.465",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277020,1757314242476,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.476",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277023,1757314242486,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.486",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277025,1757314242495,"fUST",-225.41494017,0.00013913,2,"2025-09-08T06:50:42.495",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277026,1757314242504,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.504",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277028,1757314242514,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.514",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277030,1757314242523,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.523",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277032,1757314242532,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.532",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277034,1757314242542,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.542",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277036,1757314242551,"fUST",-550.25,0.00013913,2,"2025-09-08T06:50:42.551",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277038,1757314242561,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.561",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277040,1757314242571,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.571",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277043,1757314242580,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.580",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277045,1757314242589,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.589",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277047,1757314242599,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.599",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277049,1757314242608,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.608",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277051,1757314242617,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.617",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277053,1757314242626,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.626",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277055,1757314242635,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.635",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277057,1757314242644,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.644",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277059,1757314242654,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.654",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277061,1757314242663,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.663",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277063,1757314242672,"fUST",-427.28136595,0.00013913,2,"2025-09-08T06:50:42.672",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277065,1757314242682,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:42.682",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277067,1757314242691,"fUST",-441.40642885,0.00013913,2,"2025-09-08T06:50:42.691",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277112,1757314243128,"fUST",-38.59357115,0.00013913,2,"2025-09-08T06:50:43.128",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277114,1757314243138,"fUST",-465.92444904,0.00013913,2,"2025-09-08T06:50:43.138",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277417,1757314246156,"fUST",-14.07555096,0.00013913,2,"2025-09-08T06:50:46.156",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277419,1757314246165,"fUST",-480.0,0.00013913,2,"2025-09-08T06:50:46.165",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384277421,1757314246175,"fUST",-52.04627532,0.00013913,2,"2025-09-08T06:50:46.175",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384287662,1757314398052,"fUST",3000.0,0.00025,30,"2025-09-08T06:53:18.052",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384287664,1757314714944,"fUST",-171.835393,0.00013426,2,"2025-09-08T06:58:34.944",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384287665,1757314714976,"fUST",-171.835393,0.00013699,2,"2025-09-08T06:58:34.976",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384287666,1757314715002,"fUST",-171.835393,0.00013699,2,"2025-09-08T06:58:35.002",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384287667,1757314715013,"fUST",-171.835393,0.00013699,2,"2025-09-08T06:58:35.013",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384287668,1757314715024,"fUST",-112.658428,0.00013699,2,"2025-09-08T06:58:35.024",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384287672,1757314819792,"fUST",5010.0,0.00025,30,"2025-09-08T07:00:19.792",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384287675,1757315076817,"fUST",663.75757479,0.00013397,2,"2025-09-08T07:04:36.817",0.00028835,25.95,0.7270317920604155,511208169.66148216]
[384287676,1757315100210,"fUST",663.75757479,0.00013531,2,"2025-09-08T07:05:00.210",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287677,1757315123838,"fUST",663.75757479,0.00013531,2,"2025-09-08T07:05:23.838",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287678,1757315148927,"fUST",663.75757479,0.00013531,2,"2025-09-08T07:05:48.927",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287680,1757315172537,"fUST",663.75757479,0.00013531,2,"2025-09-08T07:06:12.537",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287681,1757315197373,"fUST",663.75757479,0.00013531,2,"2025-09-08T07:06:37.373",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287682,1757315242139,"fUST",-59.026219,0.00013699,2,"2025-09-08T07:07:22.139",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287683,1757315242160,"fUST",-300.0,0.00013767,2,"2025-09-08T07:07:22.160",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287684,1757315242180,"fUST",-20389.39653179,0.00013768,2,"2025-09-08T07:07:22.180",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287685,1757315245063,"fUST",10000.01,0.0001363,2,"2025-09-08T07:07:25.063",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287686,1757315245089,"fUST",1056.5048378,0.0001363,2,"2025-09-08T07:07:25.089",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287709,1757315438147,"fUST",-300.0,0.00013765,2,"2025-09-08T07:10:38.147",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287710,1757315438157,"fUST",-399.82021271,0.00013766,2,"2025-09-08T07:10:38.157",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287711,1757315438167,"fUST",-480.0,0.00013766,2,"2025-09-08T07:10:38.167",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287712,1757315438177,"fUST",-480.0,0.00013766,2,"2025-09-08T07:10:38.177",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287713,1757315438186,"fUST",-656.35593685,0.00013766,2,"2025-09-08T07:10:38.186",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287714,1757315438197,"fUST",-323.64406315,0.00013766,2,"2025-09-08T07:10:38.197",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287715,1757315438207,"fUST",-480.0,0.00013766,2,"2025-09-08T07:10:38.207",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287716,1757315438217,"fUST",-1528.25,0.00013766,2,"2025-09-08T07:10:38.217",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287717,1757315438226,"fUST",-480.0,0.00013766,2,"2025-09-08T07:10:38.226",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287718,1757315438236,"fUST",-480.0,0.00013766,2,"2025-09-08T07:10:38.236",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287719,1757315438245,"fUST",-480.0,0.00013766,2,"2025-09-08T07:10:38.245",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287720,1757315438256,"fUST",-480.0,0.00013766,2,"2025-09-08T07:10:38.256",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287721,1757315438265,"fUST",-891.57,0.00013766,2,"2025-09-08T07:10:38.265",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287722,1757315438274,"fUST",-1280.98,0.00013766,2,"2025-09-08T07:10:38.274",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287723,1757315438283,"fUST",-875.66,0.00013766,2,"2025-09-08T07:10:38.283",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287724,1757315438293,"fUST",-480.0,0.00013766,2,"2025-09-08T07:10:38.293",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287725,1757315438302,"fUST",-13940.50536882,0.00013766,2,"2025-09-08T07:10:38.302",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287726,1757315438313,"fUST",-189.79182946,0.00013767,2,"2025-09-08T07:10:38.313",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287727,1757315438322,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.322",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287728,1757315438331,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.331",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287729,1757315438341,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.341",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287730,1757315438350,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.350",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287731,1757315438359,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.359",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287732,1757315438369,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.369",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287733,1757315438379,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.379",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287734,1757315438388,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.388",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287735,1757315438397,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.397",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287736,1757315438407,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.407",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287737,1757315438416,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.416",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287738,1757315438425,"fUST",-15.22704378,0.00013767,2,"2025-09-08T07:10:38.425",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287739,1757315438467,"fUST",-484.77295622,0.00013767,2,"2025-09-08T07:10:38.467",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287740,1757315438477,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.477",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287741,1757315438486,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.486",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287742,1757315438495,"fUST",-457.70800933,0.00013767,2,"2025-09-08T07:10:38.495",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287743,1757315438504,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.504",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287744,1757315438513,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.513",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287745,1757315438522,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.522",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287746,1757315438531,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.531",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287747,1757315438540,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.540",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287748,1757315438550,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.550",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287749,1757315438560,"fUST",-558.21231843,0.00013767,2,"2025-09-08T07:10:38.560",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287750,1757315438569,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.569",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287751,1757315438578,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.578",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287752,1757315438587,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.587",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287753,1757315438597,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.597",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287754,1757315438607,"fUST",-275.17523818,0.00013767,2,"2025-09-08T07:10:38.607",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287755,1757315438617,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.617",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287756,1757315438626,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.626",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287757,1757315438635,"fUST",-287.27180758,0.00013767,2,"2025-09-08T07:10:38.635",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287758,1757315438645,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.645",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287759,1757315438654,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.654",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287760,1757315438664,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.664",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287761,1757315438674,"fUST",-211.73710472,0.00013767,2,"2025-09-08T07:10:38.674",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287762,1757315438682,"fUST",-263.84582583,0.00013767,2,"2025-09-08T07:10:38.682",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287763,1757315438692,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.692",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287764,1757315438702,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.702",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287765,1757315438711,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.711",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287766,1757315438721,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.721",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287767,1757315438730,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.730",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287768,1757315438739,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.739",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287769,1757315438748,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.748",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287770,1757315438757,"fUST",-333.21009668,0.00013767,2,"2025-09-08T07:10:38.757",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287771,1757315438766,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.766",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287772,1757315438775,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.775",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287773,1757315438916,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.916",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287774,1757315438927,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.927",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287775,1757315438937,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.937",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287776,1757315438946,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.946",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287777,1757315438956,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.956",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287778,1757315438965,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.965",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287779,1757315438975,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.975",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287780,1757315438984,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.984",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287781,1757315438993,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:38.993",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287782,1757315439005,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.005",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287783,1757315439015,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.015",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287784,1757315439025,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.025",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287785,1757315439035,"fUST",-502.18046612,0.00013767,2,"2025-09-08T07:10:39.035",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287786,1757315439047,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.047",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287787,1757315439056,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.056",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287788,1757315439066,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.066",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287789,1757315439076,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.076",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287790,1757315439087,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.087",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287791,1757315439097,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.097",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287792,1757315439107,"fUST",-449.25949012,0.00013767,2,"2025-09-08T07:10:39.107",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287793,1757315439116,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.116",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287794,1757315439127,"fUST",-500.0,0.00013767,2,"2025-09-08T07:10:39.127",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287795,1757315439137,"fUST",-499.99999999,0.00013767,2,"2025-09-08T07:10:39.137",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287796,1757315439146,"fUST",-480.0,0.00013767,2,"2025-09-08T07:10:39.146",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287797,1757315439156,"fUST",-480.0,0.00013767,2,"2025-09-08T07:10:39.156",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287798,1757315439166,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.166",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287799,1757315439176,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.176",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287800,1757315439185,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.185",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287801,1757315439194,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.194",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287802,1757315439204,"fUST",-487.48641326,0.00013768,2,"2025-09-08T07:10:39.204",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287803,1757315439214,"fUST",-482.19374773,0.00013768,2,"2025-09-08T07:10:39.214",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287804,1757315439224,"fUST",-510.99289691,0.00013768,2,"2025-09-08T07:10:39.224",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287805,1757315439233,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.233",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287806,1757315439243,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.243",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287807,1757315439252,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.252",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287808,1757315439261,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.261",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287809,1757315439272,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.272",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287810,1757315439283,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.283",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287811,1757315439295,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.295",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287812,1757315439305,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.305",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287813,1757315439315,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.315",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287814,1757315439325,"fUST",-209.56594064,0.00013768,2,"2025-09-08T07:10:39.325",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287815,1757315439336,"fUST",-291.53,0.00013768,2,"2025-09-08T07:10:39.336",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287816,1757315439347,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.347",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287817,1757315439357,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.357",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287818,1757315439368,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.368",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287819,1757315439378,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.378",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287820,1757315439387,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.387",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287821,1757315439397,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.397",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287822,1757315439406,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.406",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287823,1757315439416,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.416",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287824,1757315439425,"fUST",-171.87259867,0.00013768,2,"2025-09-08T07:10:39.425",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287825,1757315439434,"fUST",-372.37620143,0.00013768,2,"2025-09-08T07:10:39.434",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287826,1757315439443,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:39.443",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287827,1757315439452,"fUST",-50.11145274,0.00013768,2,"2025-09-08T07:10:39.452",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287843,1757315440200,"fUST",-429.88854726,0.00013768,2,"2025-09-08T07:10:40.200",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287845,1757315440210,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.210",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287848,1757315440220,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.220",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287849,1757315440229,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.229",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287851,1757315440239,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.239",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287853,1757315440249,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.249",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287855,1757315440258,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.258",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287857,1757315440269,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.269",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287860,1757315440278,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.278",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287862,1757315440287,"fUST",-1040.33,0.00013768,2,"2025-09-08T07:10:40.287",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287864,1757315440297,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.297",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287866,1757315440306,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.306",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287868,1757315440316,"fUST",-527.32,0.00013768,2,"2025-09-08T07:10:40.316",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287869,1757315440325,"fUST",-232.20312096,0.00013768,2,"2025-09-08T07:10:40.325",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287871,1757315440335,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.335",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287873,1757315440344,"fUST",-482.14953305,0.00013768,2,"2025-09-08T07:10:40.344",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287875,1757315440353,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.353",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287877,1757315440363,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.363",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287878,1757315440372,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.372",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287879,1757315440381,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.381",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287880,1757315440390,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.390",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287881,1757315440399,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.399",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287882,1757315440408,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.408",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287883,1757315440417,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.417",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287884,1757315440426,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.426",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287885,1757315440435,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.435",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287886,1757315440444,"fUST",-491.18,0.00013768,2,"2025-09-08T07:10:40.444",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287887,1757315440453,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.453",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287888,1757315440463,"fUST",-622.93415007,0.00013768,2,"2025-09-08T07:10:40.463",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287889,1757315440471,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.471",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287890,1757315440480,"fUST",-500.0,0.00013768,2,"2025-09-08T07:10:40.480",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287891,1757315440489,"fUST",-500.0,0.00013768,2,"2025-09-08T07:10:40.489",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287892,1757315440498,"fUST",-500.0,0.00013768,2,"2025-09-08T07:10:40.498",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287893,1757315440508,"fUST",-500.0,0.00013768,2,"2025-09-08T07:10:40.508",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287894,1757315440517,"fUST",-500.0,0.00013768,2,"2025-09-08T07:10:40.517",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287895,1757315440526,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.526",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287896,1757315440535,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.535",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287897,1757315440544,"fUST",-588.58,0.00013768,2,"2025-09-08T07:10:40.544",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287898,1757315440553,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.553",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287899,1757315440564,"fUST",-576.41,0.00013768,2,"2025-09-08T07:10:40.564",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287900,1757315440573,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.573",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287901,1757315440582,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.582",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287902,1757315440591,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.591",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287903,1757315440600,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.600",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287904,1757315440610,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.610",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287905,1757315440620,"fUST",-296.71166127,0.00013768,2,"2025-09-08T07:10:40.620",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287906,1757315440629,"fUST",-172.76631583,0.00013768,2,"2025-09-08T07:10:40.629",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287907,1757315440638,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.638",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287908,1757315440647,"fUST",-500.0,0.00013768,2,"2025-09-08T07:10:40.647",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287909,1757315440656,"fUST",-483.0,0.00013768,2,"2025-09-08T07:10:40.656",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287910,1757315440665,"fUST",-297.84851912,0.00013768,2,"2025-09-08T07:10:40.665",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287911,1757315440674,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.674",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287912,1757315440683,"fUST",-500.0,0.00013768,2,"2025-09-08T07:10:40.683",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287913,1757315440691,"fUST",-500.0,0.00013768,2,"2025-09-08T07:10:40.691",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287914,1757315440701,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.701",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287915,1757315440709,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.709",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287916,1757315440719,"fUST",-500.0,0.00013768,2,"2025-09-08T07:10:40.719",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287917,1757315440728,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.728",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287918,1757315440737,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.737",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287919,1757315440746,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.746",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287920,1757315440755,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.755",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287922,1757315440765,"fUST",-3364.48,0.00013768,2,"2025-09-08T07:10:40.765",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287924,1757315440774,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.774",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287926,1757315440784,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.784",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287928,1757315440793,"fUST",-250.06181351,0.00013768,2,"2025-09-08T07:10:40.793",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287930,1757315440803,"fUST",-565.53,0.00013768,2,"2025-09-08T07:10:40.803",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287932,1757315440812,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.812",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287934,1757315440821,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.821",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287936,1757315440830,"fUST",-920.01,0.00013768,2,"2025-09-08T07:10:40.830",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287938,1757315440840,"fUST",-1545.38,0.00013768,2,"2025-09-08T07:10:40.840",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287940,1757315440849,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.849",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287942,1757315440859,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.859",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287943,1757315440868,"fUST",-296.88981146,0.00013768,2,"2025-09-08T07:10:40.868",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287945,1757315440879,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.879",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287947,1757315440888,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.888",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287949,1757315440898,"fUST",-157.0,0.00013768,2,"2025-09-08T07:10:40.898",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287951,1757315440907,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.907",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287953,1757315440917,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.917",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287955,1757315440926,"fUST",-532.67,0.00013768,2,"2025-09-08T07:10:40.926",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287957,1757315440936,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.936",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287959,1757315440945,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:40.945",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287961,1757315440954,"fUST",-174.24925022,0.00013768,2,"2025-09-08T07:10:40.954",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287963,1757315440964,"fUST",-500.0,0.00013769,2,"2025-09-08T07:10:40.964",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287965,1757315440973,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:40.973",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287967,1757315440982,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:40.982",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287969,1757315440992,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:40.992",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287971,1757315441002,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.002",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287973,1757315441016,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.016",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287975,1757315441025,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.025",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287977,1757315441035,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.035",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287979,1757315441044,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.044",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287981,1757315441055,"fUST",-484.37503894,0.00013769,2,"2025-09-08T07:10:41.055",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287983,1757315441064,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.064",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287985,1757315441073,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.073",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287987,1757315441085,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.085",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287989,1757315441094,"fUST",-482.08996497,0.00013769,2,"2025-09-08T07:10:41.094",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287991,1757315441103,"fUST",-545.87579054,0.00013769,2,"2025-09-08T07:10:41.103",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287993,1757315441112,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.112",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287995,1757315441122,"fUST",-600.61115662,0.00013769,2,"2025-09-08T07:10:41.122",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287997,1757315441132,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.132",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384287999,1757315441142,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.142",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288001,1757315441151,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.151",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288003,1757315441160,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.160",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288004,1757315441169,"fUST",-386.49973187,0.00013769,2,"2025-09-08T07:10:41.169",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288006,1757315441178,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.178",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288008,1757315441188,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.188",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288010,1757315441197,"fUST",-492.27639507,0.00013769,2,"2025-09-08T07:10:41.197",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288012,1757315441206,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.206",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288014,1757315441215,"fUST",-499.35467289,0.00013769,2,"2025-09-08T07:10:41.215",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288016,1757315441224,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.224",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288018,1757315441234,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.234",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288020,1757315441243,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.243",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288022,1757315441256,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.256",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288024,1757315441265,"fUST",-7164.27,0.00013769,2,"2025-09-08T07:10:41.265",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288026,1757315441274,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.274",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288028,1757315441283,"fUST",-2139.81,0.00013769,2,"2025-09-08T07:10:41.283",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288030,1757315441292,"fUST",-705.93,0.00013769,2,"2025-09-08T07:10:41.292",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288032,1757315441301,"fUST",-579.93395962,0.00013769,2,"2025-09-08T07:10:41.301",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288034,1757315441311,"fUST",-933.99,0.00013769,2,"2025-09-08T07:10:41.311",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288036,1757315441319,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.319",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288038,1757315441328,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.328",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288040,1757315441337,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.337",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288042,1757315441346,"fUST",-178.788015,0.00013769,2,"2025-09-08T07:10:41.346",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288044,1757315441355,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.355",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288045,1757315441364,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.364",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288047,1757315441375,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.375",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288049,1757315441384,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.384",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288051,1757315441394,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.394",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288053,1757315441403,"fUST",-1210.73,0.00013769,2,"2025-09-08T07:10:41.403",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288055,1757315441413,"fUST",-708.85,0.00013769,2,"2025-09-08T07:10:41.413",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288057,1757315441422,"fUST",-288.39596,0.00013769,2,"2025-09-08T07:10:41.422",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288059,1757315441431,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.431",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288061,1757315441440,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.440",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288063,1757315441450,"fUST",-500.0,0.00013769,2,"2025-09-08T07:10:41.450",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288065,1757315441459,"fUST",-288.39596,0.00013769,2,"2025-09-08T07:10:41.459",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288067,1757315441468,"fUST",-288.39596,0.00013769,2,"2025-09-08T07:10:41.468",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288069,1757315441477,"fUST",-288.39596,0.00013769,2,"2025-09-08T07:10:41.477",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288071,1757315441486,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.486",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288073,1757315441495,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.495",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288075,1757315441505,"fUST",-283.394942,0.00013769,2,"2025-09-08T07:10:41.505",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288077,1757315441514,"fUST",-283.394942,0.00013769,2,"2025-09-08T07:10:41.514",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288079,1757315441523,"fUST",-283.394942,0.00013769,2,"2025-09-08T07:10:41.523",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288081,1757315441532,"fUST",-283.394942,0.00013769,2,"2025-09-08T07:10:41.532",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288083,1757315441541,"fUST",-494.85,0.00013769,2,"2025-09-08T07:10:41.541",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288084,1757315441551,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.551",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288086,1757315441561,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.561",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288088,1757315441570,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.570",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288090,1757315441579,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.579",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288092,1757315441588,"fUST",-198.465905,0.00013769,2,"2025-09-08T07:10:41.588",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288094,1757315441598,"fUST",-198.465905,0.00013769,2,"2025-09-08T07:10:41.598",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288096,1757315441607,"fUST",-198.465905,0.00013769,2,"2025-09-08T07:10:41.607",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288098,1757315441616,"fUST",-198.465905,0.00013769,2,"2025-09-08T07:10:41.616",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288100,1757315441626,"fUST",-152.756444,0.00013769,2,"2025-09-08T07:10:41.626",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288102,1757315441635,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.635",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288104,1757315441645,"fUST",-157.0,0.00013769,2,"2025-09-08T07:10:41.645",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288106,1757315441654,"fUST",-157.0,0.00013769,2,"2025-09-08T07:10:41.654",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288108,1757315441664,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.664",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288110,1757315441673,"fUST",-481.97245701,0.00013769,2,"2025-09-08T07:10:41.673",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288112,1757315441682,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.682",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288114,1757315441691,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.691",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288115,1757315441700,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.700",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288117,1757315441709,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.709",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288119,1757315441718,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.718",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288121,1757315441728,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.728",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288123,1757315441738,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.738",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288125,1757315441747,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.747",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288128,1757315441757,"fUST",-480.0,0.00013769,2,"2025-09-08T07:10:41.757",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288129,1757315441766,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.766",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288131,1757315441776,"fUST",-151.0,0.00013769,2,"2025-09-08T07:10:41.776",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288133,1757315441786,"fUST",-582.920251,0.00013769,2,"2025-09-08T07:10:41.786",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288135,1757315441795,"fUST",-29705.57940762,0.0001377,2,"2025-09-08T07:10:41.795",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288137,1757315441805,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:41.805",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288149,1757315441920,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:41.920",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288151,1757315441930,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:41.930",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288153,1757315441939,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:41.939",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288155,1757315441949,"fUST",-18.9167641,0.0001377,2,"2025-09-08T07:10:41.949",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288294,1757315443320,"fUST",-996.98,0.00013766,2,"2025-09-08T07:10:43.320",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288296,1757315443331,"fUST",-38.47871648,0.00013766,2,"2025-09-08T07:10:43.331",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288579,1757315446338,"fUST",-466.87128352,0.00013766,2,"2025-09-08T07:10:46.338",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288581,1757315446346,"fUST",-480.0,0.00013768,2,"2025-09-08T07:10:46.346",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288583,1757315446355,"fUST",-582.920251,0.00013769,2,"2025-09-08T07:10:46.355",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288585,1757315446363,"fUST",-582.920251,0.00013769,2,"2025-09-08T07:10:46.363",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288587,1757315446372,"fUST",-521.30835113,0.00013769,2,"2025-09-08T07:10:46.372",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288589,1757315446383,"fUST",-61.61189987,0.00013769,2,"2025-09-08T07:10:46.383",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288591,1757315446391,"fUST",-132.0832359,0.0001377,2,"2025-09-08T07:10:46.391",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288593,1757315446400,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.400",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288595,1757315446408,"fUST",-152.410703,0.0001377,2,"2025-09-08T07:10:46.408",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288597,1757315446416,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.416",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288599,1757315446425,"fUST",-164.075677,0.0001377,2,"2025-09-08T07:10:46.425",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288600,1757315446434,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.434",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288602,1757315446442,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.442",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288604,1757315446451,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.451",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288606,1757315446461,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.461",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288608,1757315446470,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.470",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288610,1757315446478,"fUST",-168.212705,0.0001377,2,"2025-09-08T07:10:46.478",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288612,1757315446487,"fUST",-288.39596,0.0001377,2,"2025-09-08T07:10:46.487",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288614,1757315446497,"fUST",-168.104384,0.0001377,2,"2025-09-08T07:10:46.497",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288616,1757315446506,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.506",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288617,1757315446516,"fUST",-288.39596,0.0001377,2,"2025-09-08T07:10:46.516",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288619,1757315446525,"fUST",-288.39596,0.0001377,2,"2025-09-08T07:10:46.525",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288621,1757315446534,"fUST",-288.39596,0.0001377,2,"2025-09-08T07:10:46.534",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288623,1757315446544,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.544",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288625,1757315446553,"fUST",-283.394942,0.0001377,2,"2025-09-08T07:10:46.553",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288627,1757315446563,"fUST",-283.394942,0.0001377,2,"2025-09-08T07:10:46.563",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288629,1757315446572,"fUST",-283.394942,0.0001377,2,"2025-09-08T07:10:46.572",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288631,1757315446581,"fUST",-283.394942,0.0001377,2,"2025-09-08T07:10:46.581",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288632,1757315446591,"fUST",-158.635306,0.0001377,2,"2025-09-08T07:10:46.591",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288634,1757315446601,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.601",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288636,1757315446611,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.611",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288638,1757315446620,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.620",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288640,1757315446631,"fUST",-198.465905,0.0001377,2,"2025-09-08T07:10:46.631",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288642,1757315446641,"fUST",-198.465905,0.0001377,2,"2025-09-08T07:10:46.641",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288644,1757315446651,"fUST",-198.465905,0.0001377,2,"2025-09-08T07:10:46.651",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288646,1757315446660,"fUST",-198.465905,0.0001377,2,"2025-09-08T07:10:46.660",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288648,1757315446670,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.670",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288650,1757315446679,"fUST",-155.97932,0.0001377,2,"2025-09-08T07:10:46.679",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288652,1757315446689,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.689",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288654,1757315446698,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.698",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288656,1757315446707,"fUST",-285.160303,0.0001377,2,"2025-09-08T07:10:46.707",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288657,1757315446716,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.716",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288659,1757315446726,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.726",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288661,1757315446735,"fUST",-151.0,0.0001377,2,"2025-09-08T07:10:46.735",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288663,1757315446744,"fUST",-582.920251,0.0001377,2,"2025-09-08T07:10:46.744",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288665,1757315446753,"fUST",-582.920251,0.0001377,2,"2025-09-08T07:10:46.753",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288667,1757315446763,"fUST",-582.920251,0.0001377,2,"2025-09-08T07:10:46.763",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288669,1757315446772,"fUST",-582.920251,0.0001377,2,"2025-09-08T07:10:46.772",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288671,1757315446781,"fUST",-1346.9465499,0.00013833,2,"2025-09-08T07:10:46.781",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288673,1757315446790,"fUST",-261.07168433,0.00013865,2,"2025-09-08T07:10:46.790",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288675,1757315446806,"fUST",-238.92831567,0.00013865,2,"2025-09-08T07:10:46.806",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288677,1757315446815,"fUST",-500.0,0.00013865,2,"2025-09-08T07:10:46.815",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288679,1757315446824,"fUST",-480.0,0.00013866,2,"2025-09-08T07:10:46.824",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288681,1757315446833,"fUST",-480.0,0.00013866,2,"2025-09-08T07:10:46.833",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288683,1757315446843,"fUST",-480.0,0.00013866,2,"2025-09-08T07:10:46.843",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384288685,1757315446852,"fUST",-4.70940932,0.00013866,2,"2025-09-08T07:10:46.852",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289328,1757315532610,"fUST",-300.0,0.00013667,2,"2025-09-08T07:12:12.610",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289329,1757315592661,"fUST",-300.0,0.00013667,2,"2025-09-08T07:13:12.661",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289330,1757315647730,"fUST",-300.0,0.00013667,2,"2025-09-08T07:14:07.730",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289331,1757315667743,"fUST",-663.75757479,0.00013667,2,"2025-09-08T07:14:27.743",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289332,1757315707791,"fUST",-300.0,0.00013667,2,"2025-09-08T07:15:07.791",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289333,1757315767866,"fUST",-300.0,0.00013667,2,"2025-09-08T07:16:07.866",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289334,1757315827808,"fUST",-300.0,0.00013667,2,"2025-09-08T07:17:07.808",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289336,1757315857933,"fUST",-580.78787795,0.00013666,2,"2025-09-08T07:17:37.933",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289337,1757315857990,"fUST",-4136.46596518,0.00013668,2,"2025-09-08T07:17:37.990",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289339,1757316233444,"fUST",508.18939318,0.00013665,2,"2025-09-08T07:23:53.444",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289347,1757316250369,"fUST",178.61,0.00012329,2,"2025-09-08T07:24:10.369",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289348,1757316261014,"fUST",178.61,0.00012329,2,"2025-09-08T07:24:21.014",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289349,1757316264199,"fUST",3670.42295628,0.00013531,2,"2025-09-08T07:24:24.199",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289350,1757316271444,"fUST",327.0,0.00012329,2,"2025-09-08T07:24:31.444",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289351,1757316272408,"fUST",5137.17765054,0.00013531,2,"2025-09-08T07:24:32.408",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289352,1757316272437,"fUST",320.63839971,0.00013531,2,"2025-09-08T07:24:32.437",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289353,1757316280607,"fUST",300.0,0.00013531,2,"2025-09-08T07:24:40.607",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289354,1757316282267,"fUST",418.7,0.00012329,2,"2025-09-08T07:24:42.267",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289355,1757316289889,"fUST",300.0,0.00013531,2,"2025-09-08T07:24:49.889",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289356,1757316292661,"fUST",470.76,0.00012329,2,"2025-09-08T07:24:52.661",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289357,1757316298611,"fUST",5863.54403482,0.00013531,2,"2025-09-08T07:24:58.611",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289358,1757316303035,"fUST",493.83,0.00012329,2,"2025-09-08T07:25:03.035",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289360,1757316303979,"fUST",-4136.46596518,0.00013668,2,"2025-09-08T07:25:03.979",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289361,1757316304144,"fUST",-1727.07806964,0.00013668,2,"2025-09-08T07:25:04.144",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289362,1757316305900,"fUST",612.61090954,0.00013665,2,"2025-09-08T07:25:05.900",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289363,1757316306772,"fUST",2540.91851481,0.00013531,2,"2025-09-08T07:25:06.772",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289364,1757316313649,"fUST",496.13,0.00012329,2,"2025-09-08T07:25:13.649",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289366,1757316314947,"fUST",2000.0,0.00013531,2,"2025-09-08T07:25:14.947",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289367,1757316323027,"fUST",2000.0,0.00013531,2,"2025-09-08T07:25:23.027",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289369,1757316324112,"fUST",694.83,0.00012329,2,"2025-09-08T07:25:24.112",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289371,1757316331728,"fUST",342.62216088,0.00013531,2,"2025-09-08T07:25:31.728",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289372,1757316334464,"fUST",579.03,0.00012329,2,"2025-09-08T07:25:34.464",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289373,1757316339849,"fUST",2000.0,0.00013531,2,"2025-09-08T07:25:39.849",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289374,1757316344833,"fUST",482.52,0.00012329,2,"2025-09-08T07:25:44.833",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289375,1757316348206,"fUST",1404.87783912,0.00013531,2,"2025-09-08T07:25:48.206",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289376,1757316348229,"fUST",595.12216088,0.00013531,2,"2025-09-08T07:25:48.229",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289377,1757316355205,"fUST",402.1,0.00012329,2,"2025-09-08T07:25:55.205",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289379,1757316364975,"fUST",2000.0,0.00013531,2,"2025-09-08T07:26:04.975",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289380,1757316365584,"fUST",335.09,0.00012329,2,"2025-09-08T07:26:05.584",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289383,1757316373584,"fUST",2000.0,0.00013531,2,"2025-09-08T07:26:13.584",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289384,1757316375986,"fUST",279.24,0.00012329,2,"2025-09-08T07:26:15.986",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289386,1757316386620,"fUST",232.7,0.00012329,2,"2025-09-08T07:26:26.620",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289387,1757316389732,"fUST",2000.0,0.00013531,2,"2025-09-08T07:26:29.732",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289388,1757316397557,"fUST",193.91,0.00012329,2,"2025-09-08T07:26:37.557",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289389,1757316398449,"fUST",1961.84783912,0.00013531,2,"2025-09-08T07:26:38.449",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289390,1757316398482,"fUST",38.15216088,0.00013531,2,"2025-09-08T07:26:38.482",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289392,1757316408088,"fUST",161.6,0.00012329,2,"2025-09-08T07:26:48.088",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289393,1757316415256,"fUST",2000.0,0.00013531,2,"2025-09-08T07:26:55.256",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289394,1757316418330,"fUST",808.0,0.00012329,2,"2025-09-08T07:26:58.330",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289395,1757316423586,"fUST",444.66571905,0.00013664,2,"2025-09-08T07:27:03.586",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289396,1757316424544,"fUST",919.3648232,0.00013531,2,"2025-09-08T07:27:04.544",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289398,1757316439971,"fUST",2000.0,0.00013531,2,"2025-09-08T07:27:19.971",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289400,1757316451115,"fUST",-2000.0,0.00013668,2,"2025-09-08T07:27:31.115",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289401,1757316451137,"fUST",-111.79829515,0.00013699,2,"2025-09-08T07:27:31.137",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289403,1757316461202,"fUST",3628.22729687,0.00013665,2,"2025-09-08T07:27:41.202",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289404,1757316461231,"fUST",10000.01,0.00013665,2,"2025-09-08T07:27:41.231",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289405,1757316461261,"fUST",10000.01,0.00013665,2,"2025-09-08T07:27:41.261",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289406,1757316461290,"fUST",6371.78270313,0.00013665,2,"2025-09-08T07:27:41.290",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289407,1757316465420,"fUST",377.78936585,0.00013562,2,"2025-09-08T07:27:45.420",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289409,1757316489036,"fUST",377.78936585,0.00013562,2,"2025-09-08T07:28:09.036",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289412,1757316513390,"fUST",377.78936585,0.00013562,2,"2025-09-08T07:28:33.390",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289413,1757316515251,"fUST",2494.85919932,0.00013,2,"2025-09-08T07:28:35.251",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289414,1757316515277,"fUST",10000.01,0.00013,2,"2025-09-08T07:28:35.277",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289415,1757316515302,"fUST",10000.01,0.00013,2,"2025-09-08T07:28:35.302",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289416,1757316515325,"fUST",10000.01,0.00013,2,"2025-09-08T07:28:35.325",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289417,1757316515348,"fUST",10000.01,0.00013,2,"2025-09-08T07:28:35.348",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289418,1757316515373,"fUST",10000.01,0.00013,2,"2025-09-08T07:28:35.373",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289419,1757316515397,"fUST",6183.42680298,0.00013,2,"2025-09-08T07:28:35.397",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289424,1757316523841,"fUST",3816.58319702,0.000135,2,"2025-09-08T07:28:43.841",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289425,1757316523867,"fUST",10000.01,0.000135,2,"2025-09-08T07:28:43.867",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289426,1757316523892,"fUST",10000.01,0.000135,2,"2025-09-08T07:28:43.892",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289427,1757316523917,"fUST",10000.01,0.000135,2,"2025-09-08T07:28:43.917",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289429,1757316541004,"fUST",343.94,0.00012329,2,"2025-09-08T07:29:01.004",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289430,1757316551549,"fUST",393.51,0.00012329,2,"2025-09-08T07:29:11.549",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289431,1757316557301,"fUST",666.0,0.00012742,2,"2025-09-08T07:29:17.301",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289432,1757316561949,"fUST",327.92,0.00012329,2,"2025-09-08T07:29:21.949",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289433,1757316572207,"fUST",330.93,0.00012329,2,"2025-09-08T07:29:32.207",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289434,1757316582842,"fUST",275.78,0.00012329,2,"2025-09-08T07:29:42.842",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289435,1757316593225,"fUST",277.09,0.00012329,2,"2025-09-08T07:29:53.225",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289437,1757316603633,"fUST",322.47,0.00012329,2,"2025-09-08T07:30:03.633",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289438,1757316614029,"fUST",268.73,0.00012329,2,"2025-09-08T07:30:14.029",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289439,1757316624548,"fUST",257.32,0.00012329,2,"2025-09-08T07:30:24.548",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289491,1757316632465,"fUST",-921.72358051,0.00013365,2,"2025-09-08T07:30:32.465",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289493,1757316632475,"fUST",-343.12009165,0.000135,2,"2025-09-08T07:30:32.475",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289503,1757316632569,"fUST",-578.60348886,0.000135,2,"2025-09-08T07:30:32.569",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289505,1757316632579,"fUST",-389.08250416,0.00013663,2,"2025-09-08T07:30:32.579",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289506,1757316632588,"fUST",-377.78936585,0.00013699,2,"2025-09-08T07:30:32.588",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289508,1757316632599,"fUST",-1072.86073919,0.00013699,2,"2025-09-08T07:30:32.599",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289510,1757316632609,"fUST",-300.0,0.00013762,2,"2025-09-08T07:30:32.609",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289511,1757316632619,"fUST",-480.0,0.00013762,2,"2025-09-08T07:30:32.619",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289512,1757316632629,"fUST",-1015.61,0.00013763,2,"2025-09-08T07:30:32.629",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289514,1757316632639,"fUST",-1137.4,0.00013763,2,"2025-09-08T07:30:32.639",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289515,1757316632649,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.649",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289517,1757316632659,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.659",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289518,1757316632668,"fUST",-551.35,0.00013763,2,"2025-09-08T07:30:32.668",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289519,1757316632677,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.677",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289520,1757316632686,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.686",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289521,1757316632695,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.695",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289522,1757316632704,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.704",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289523,1757316632713,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.713",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289524,1757316632722,"fUST",-557.9,0.00013763,2,"2025-09-08T07:30:32.722",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289526,1757316632731,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:32.731",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289527,1757316632741,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.741",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289528,1757316632750,"fUST",-510.35495562,0.00013763,2,"2025-09-08T07:30:32.750",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289529,1757316632759,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.759",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289530,1757316632768,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.768",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289531,1757316632777,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.777",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289532,1757316632786,"fUST",-481.78186912,0.00013763,2,"2025-09-08T07:30:32.786",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289533,1757316632796,"fUST",-642.34,0.00013763,2,"2025-09-08T07:30:32.796",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289534,1757316632805,"fUST",-548.22,0.00013763,2,"2025-09-08T07:30:32.805",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289535,1757316632814,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.814",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289536,1757316632824,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.824",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289537,1757316632835,"fUST",-1146.42,0.00013763,2,"2025-09-08T07:30:32.835",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289538,1757316632845,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.845",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289539,1757316632855,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.855",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289540,1757316632865,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.865",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289541,1757316632875,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.875",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289542,1757316632884,"fUST",-712.74,0.00013763,2,"2025-09-08T07:30:32.884",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289543,1757316632893,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.893",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289544,1757316632903,"fUST",-4081.99,0.00013763,2,"2025-09-08T07:30:32.903",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289545,1757316632913,"fUST",-213.83689512,0.00013763,2,"2025-09-08T07:30:32.913",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289546,1757316632922,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.922",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289547,1757316632932,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.932",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289548,1757316632941,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.941",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289549,1757316632951,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.951",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289550,1757316632963,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.963",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289551,1757316632974,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:32.974",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289552,1757316632986,"fUST",-271.32331499,0.00013763,2,"2025-09-08T07:30:32.986",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289563,1757316635006,"fUST",251.88,0.00012329,2,"2025-09-08T07:30:35.006",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289571,1757316638377,"fUST",-480.0,0.00013762,2,"2025-09-08T07:30:38.377",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289572,1757316638387,"fUST",-29.73970596,0.00013763,2,"2025-09-08T07:30:38.387",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289573,1757316638399,"fUST",-346.31697905,0.00013763,2,"2025-09-08T07:30:38.399",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289574,1757316638409,"fUST",-659.89131511,0.00013763,2,"2025-09-08T07:30:38.409",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289575,1757316638477,"fUST",-401.30868489,0.00013763,2,"2025-09-08T07:30:38.477",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289576,1757316638487,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:38.487",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289577,1757316638498,"fUST",-1401.26,0.00013763,2,"2025-09-08T07:30:38.498",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289578,1757316638507,"fUST",-480.0,0.00013763,2,"2025-09-08T07:30:38.507",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289579,1757316638518,"fUST",-1072.86073919,0.00013763,2,"2025-09-08T07:30:38.518",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289580,1757316638528,"fUST",-973.29,0.00013763,2,"2025-09-08T07:30:38.528",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289581,1757316638538,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.538",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289582,1757316638547,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.547",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289583,1757316638559,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.559",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289584,1757316638569,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.569",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289585,1757316638579,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.579",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289586,1757316638590,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.590",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289587,1757316638600,"fUST",-457.70800933,0.00013763,2,"2025-09-08T07:30:38.600",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289588,1757316638610,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.610",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289589,1757316638621,"fUST",-211.73710472,0.00013763,2,"2025-09-08T07:30:38.621",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289590,1757316638632,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.632",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289591,1757316638641,"fUST",-502.18046612,0.00013763,2,"2025-09-08T07:30:38.641",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289592,1757316638653,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.653",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289593,1757316638665,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.665",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289594,1757316638674,"fUST",-275.17523818,0.00013763,2,"2025-09-08T07:30:38.674",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289595,1757316638686,"fUST",-231.34702048,0.00013763,2,"2025-09-08T07:30:38.686",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289596,1757316638696,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.696",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289597,1757316638707,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.707",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289598,1757316638718,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.718",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289599,1757316638728,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.728",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289600,1757316638738,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.738",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289601,1757316638748,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.748",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289602,1757316638759,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.759",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289603,1757316638768,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.768",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289604,1757316638778,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.778",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289605,1757316638787,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.787",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289606,1757316638797,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.797",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289607,1757316638806,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.806",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289608,1757316638816,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.816",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289609,1757316638825,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.825",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289610,1757316638834,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.834",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289611,1757316638843,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.843",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289612,1757316638853,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.853",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289613,1757316638863,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.863",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289614,1757316638872,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.872",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289615,1757316638881,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.881",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289616,1757316638891,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.891",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289617,1757316638900,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.900",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289618,1757316638910,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.910",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289619,1757316638922,"fUST",-369.42946311,0.00013763,2,"2025-09-08T07:30:38.922",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289620,1757316638933,"fUST",-433.21009668,0.00013763,2,"2025-09-08T07:30:38.933",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289621,1757316638944,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.944",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289622,1757316638955,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.955",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289623,1757316638965,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.965",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289624,1757316638975,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.975",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289625,1757316638984,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.984",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289626,1757316638994,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:38.994",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289627,1757316639003,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.003",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289628,1757316639012,"fUST",-323.56746818,0.00013763,2,"2025-09-08T07:30:39.012",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289629,1757316639021,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.021",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289630,1757316639031,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.031",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289631,1757316639041,"fUST",-588.6022029,0.00013763,2,"2025-09-08T07:30:39.041",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289632,1757316639050,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.050",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289633,1757316639059,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.059",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289634,1757316639069,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.069",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289635,1757316639078,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.078",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289636,1757316639087,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.087",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289637,1757316639096,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.096",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289638,1757316639105,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.105",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289639,1757316639115,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.115",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289640,1757316639124,"fUST",-499.99999999,0.00013763,2,"2025-09-08T07:30:39.124",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289641,1757316639133,"fUST",-500.0,0.00013763,2,"2025-09-08T07:30:39.133",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289642,1757316639143,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.143",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289643,1757316639151,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.151",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289644,1757316639161,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.161",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289645,1757316639170,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.170",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289646,1757316639180,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.180",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289647,1757316639189,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.189",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289648,1757316639199,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.199",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289649,1757316639208,"fUST",-1750.62,0.00013764,2,"2025-09-08T07:30:39.208",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289650,1757316639218,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.218",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289651,1757316639228,"fUST",-1033.19,0.00013764,2,"2025-09-08T07:30:39.228",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289652,1757316639237,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.237",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289653,1757316639247,"fUST",-114.01607081,0.00013764,2,"2025-09-08T07:30:39.247",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289654,1757316639259,"fUST",-365.98392919,0.00013764,2,"2025-09-08T07:30:39.259",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289655,1757316639269,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.269",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289656,1757316639278,"fUST",-8682.01,0.00013764,2,"2025-09-08T07:30:39.278",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289657,1757316639287,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.287",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289658,1757316639296,"fUST",-1164.43,0.00013764,2,"2025-09-08T07:30:39.296",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289659,1757316639305,"fUST",-803.33,0.00013764,2,"2025-09-08T07:30:39.305",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289660,1757316639315,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.315",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289661,1757316639324,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.324",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289662,1757316639334,"fUST",-1353.07,0.00013764,2,"2025-09-08T07:30:39.334",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289663,1757316639343,"fUST",-500.0,0.00013764,2,"2025-09-08T07:30:39.343",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289664,1757316639353,"fUST",-215.96938456,0.00013764,2,"2025-09-08T07:30:39.353",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289665,1757316639363,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.363",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289666,1757316639373,"fUST",-541.41,0.00013764,2,"2025-09-08T07:30:39.373",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289667,1757316639383,"fUST",-838.54,0.00013764,2,"2025-09-08T07:30:39.383",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289668,1757316639393,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.393",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289669,1757316639403,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.403",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289670,1757316639412,"fUST",-480.0,0.00013764,2,"2025-09-08T07:30:39.412",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289671,1757316639422,"fUST",-194.16379098,0.00013765,2,"2025-09-08T07:30:39.422",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289672,1757316639431,"fUST",-510.99289691,0.00013765,2,"2025-09-08T07:30:39.431",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289673,1757316639441,"fUST",-487.48641326,0.00013765,2,"2025-09-08T07:30:39.441",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289674,1757316639450,"fUST",-482.19374773,0.00013765,2,"2025-09-08T07:30:39.450",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289675,1757316639460,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.460",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289676,1757316639473,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.473",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289677,1757316639483,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.483",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289678,1757316639492,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.492",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289679,1757316639502,"fUST",-201.19507156,0.00013765,2,"2025-09-08T07:30:39.502",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289680,1757316639513,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.513",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289681,1757316639523,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.523",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289682,1757316639533,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.533",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289683,1757316639544,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.544",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289684,1757316639554,"fUST",-485.09429888,0.00013765,2,"2025-09-08T07:30:39.554",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289685,1757316639564,"fUST",-314.89942521,0.00013765,2,"2025-09-08T07:30:39.564",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289686,1757316639573,"fUST",-221.76160759,0.00013765,2,"2025-09-08T07:30:39.573",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289687,1757316639583,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.583",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289688,1757316639592,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.592",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289689,1757316639601,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.601",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289690,1757316639612,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.612",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289691,1757316639622,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.622",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289692,1757316639632,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.632",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289693,1757316639641,"fUST",-372.37620143,0.00013765,2,"2025-09-08T07:30:39.641",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289694,1757316639651,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.651",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289695,1757316639660,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.660",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289696,1757316639670,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.670",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289697,1757316639679,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.679",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289698,1757316639689,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.689",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289699,1757316639698,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.698",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289700,1757316639708,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.708",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289701,1757316639718,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.718",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289702,1757316639729,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.729",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289703,1757316639740,"fUST",-206.47811632,0.00013765,2,"2025-09-08T07:30:39.740",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289704,1757316639750,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.750",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289705,1757316639760,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.760",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289706,1757316639769,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.769",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289707,1757316639778,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.778",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289708,1757316639788,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.788",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289709,1757316639798,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.798",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289710,1757316639807,"fUST",-209.56594064,0.00013765,2,"2025-09-08T07:30:39.807",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289711,1757316639817,"fUST",-574.45478107,0.00013765,2,"2025-09-08T07:30:39.817",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289712,1757316639827,"fUST",-291.53,0.00013765,2,"2025-09-08T07:30:39.827",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289713,1757316639836,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.836",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289714,1757316639846,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.846",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289715,1757316639855,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.855",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289716,1757316639865,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.865",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289717,1757316639874,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.874",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289718,1757316639884,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.884",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289719,1757316639893,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.893",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289720,1757316639904,"fUST",-171.87259867,0.00013765,2,"2025-09-08T07:30:39.904",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289721,1757316639915,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.915",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289722,1757316639925,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.925",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289723,1757316639935,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.935",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289724,1757316639944,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.944",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289725,1757316639954,"fUST",-153.086999,0.00013765,2,"2025-09-08T07:30:39.954",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289726,1757316639963,"fUST",-154.158476,0.00013765,2,"2025-09-08T07:30:39.963",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289727,1757316639972,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.972",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289728,1757316639982,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:39.982",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289729,1757316639991,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:39.991",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289731,1757316640000,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.000",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289732,1757316640011,"fUST",-486.04974622,0.00013765,2,"2025-09-08T07:30:40.011",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289733,1757316640020,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.020",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289734,1757316640029,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.029",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289735,1757316640039,"fUST",-152.700802,0.00013765,2,"2025-09-08T07:30:40.039",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289736,1757316640048,"fUST",-152.166818,0.00013765,2,"2025-09-08T07:30:40.048",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289737,1757316640057,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.057",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289738,1757316640067,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.067",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289739,1757316640077,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.077",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289740,1757316640085,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.085",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289742,1757316640095,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.095",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289743,1757316640104,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.104",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289744,1757316640114,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.114",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289745,1757316640123,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.123",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289746,1757316640132,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.132",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289747,1757316640142,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.142",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289748,1757316640151,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.151",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289749,1757316640161,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.161",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289750,1757316640170,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.170",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289751,1757316640180,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.180",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289752,1757316640293,"fUST",-164.978103,0.00013765,2,"2025-09-08T07:30:40.293",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289753,1757316640303,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.303",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289754,1757316640313,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.313",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289755,1757316640323,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.323",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289756,1757316640333,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.333",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289757,1757316640342,"fUST",-173.037576,0.00013765,2,"2025-09-08T07:30:40.342",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289758,1757316640352,"fUST",-173.037576,0.00013765,2,"2025-09-08T07:30:40.352",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289759,1757316640361,"fUST",-173.037576,0.00013765,2,"2025-09-08T07:30:40.361",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289760,1757316640371,"fUST",-173.037576,0.00013765,2,"2025-09-08T07:30:40.371",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289761,1757316640381,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.381",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289762,1757316640391,"fUST",-240.372511,0.00013765,2,"2025-09-08T07:30:40.391",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289763,1757316640401,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.401",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289764,1757316640410,"fUST",-170.036965,0.00013765,2,"2025-09-08T07:30:40.410",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289765,1757316640420,"fUST",-170.036965,0.00013765,2,"2025-09-08T07:30:40.420",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289766,1757316640430,"fUST",-170.036965,0.00013765,2,"2025-09-08T07:30:40.430",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289767,1757316640439,"fUST",-170.036965,0.00013765,2,"2025-09-08T07:30:40.439",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289768,1757316640449,"fUST",-664.27,0.00013765,2,"2025-09-08T07:30:40.449",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289769,1757316640458,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.458",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289770,1757316640472,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.472",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289771,1757316640481,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.481",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289772,1757316640491,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.491",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289773,1757316640500,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.500",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289774,1757316640510,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.510",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289775,1757316640519,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.519",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289776,1757316640529,"fUST",-349.752151,0.00013765,2,"2025-09-08T07:30:40.529",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289777,1757316640539,"fUST",-349.752151,0.00013765,2,"2025-09-08T07:30:40.539",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289778,1757316640548,"fUST",-349.752151,0.00013765,2,"2025-09-08T07:30:40.548",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289779,1757316640558,"fUST",-349.752151,0.00013765,2,"2025-09-08T07:30:40.558",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289780,1757316640567,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.567",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289781,1757316640576,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.576",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289782,1757316640585,"fUST",-624.63256648,0.00013765,2,"2025-09-08T07:30:40.585",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289783,1757316640595,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.595",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289784,1757316640605,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.605",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289785,1757316640614,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.614",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289786,1757316640624,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.624",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289787,1757316640634,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.634",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289788,1757316640644,"fUST",-483.35416143,0.00013765,2,"2025-09-08T07:30:40.644",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289789,1757316640653,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.653",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289790,1757316640663,"fUST",-480.0,0.00013765,2,"2025-09-08T07:30:40.663",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289791,1757316640674,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.674",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289792,1757316640685,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.685",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289793,1757316640695,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.695",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289794,1757316640704,"fUST",-151.0,0.00013765,2,"2025-09-08T07:30:40.704",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289795,1757316640713,"fUST",-199.485456,0.00013765,2,"2025-09-08T07:30:40.713",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289796,1757316640722,"fUST",-283.491775,0.00013765,2,"2025-09-08T07:30:40.722",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289797,1757316640732,"fUST",-618.11,0.00013765,2,"2025-09-08T07:30:40.732",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289798,1757316640742,"fUST",-474.89532438,0.00013767,2,"2025-09-08T07:30:40.742",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289799,1757316640752,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.752",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289800,1757316640761,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.761",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289801,1757316640771,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.771",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289802,1757316640781,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.781",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289803,1757316640791,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.791",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289804,1757316640800,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.800",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289805,1757316640809,"fUST",-475.29059068,0.00013767,2,"2025-09-08T07:30:40.809",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289806,1757316640819,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.819",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289807,1757316640828,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.828",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289809,1757316640837,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.837",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289810,1757316640847,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.847",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289811,1757316640856,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.856",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289812,1757316640865,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.865",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289813,1757316640874,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.874",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289814,1757316640884,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.884",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289815,1757316640893,"fUST",-480.0,0.00013767,2,"2025-09-08T07:30:40.893",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289816,1757316640903,"fUST",-151.0,0.00013767,2,"2025-09-08T07:30:40.903",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289817,1757316640912,"fUST",-151.0,0.00013767,2,"2025-09-08T07:30:40.912",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289818,1757316640921,"fUST",-151.0,0.00013767,2,"2025-09-08T07:30:40.921",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289819,1757316640930,"fUST",-151.0,0.00013767,2,"2025-09-08T07:30:40.930",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289820,1757316640940,"fUST",-349.752151,0.00013767,2,"2025-09-08T07:30:40.940",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289821,1757316640949,"fUST",-349.752151,0.00013767,2,"2025-09-08T07:30:40.949",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289822,1757316640959,"fUST",-349.752151,0.00013767,2,"2025-09-08T07:30:40.959",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289823,1757316640968,"fUST",-349.752151,0.00013767,2,"2025-09-08T07:30:40.968",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289824,1757316640977,"fUST",-151.0,0.00013767,2,"2025-09-08T07:30:40.977",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289825,1757316640987,"fUST",-151.0,0.00013767,2,"2025-09-08T07:30:40.987",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289826,1757316640996,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:40.996",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289827,1757316641005,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.005",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289828,1757316641014,"fUST",-154.0479,0.00013768,2,"2025-09-08T07:30:41.014",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289829,1757316641024,"fUST",-301.33983,0.00013768,2,"2025-09-08T07:30:41.024",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289830,1757316641033,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.033",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289831,1757316641042,"fUST",-151.789915,0.00013768,2,"2025-09-08T07:30:41.042",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289832,1757316641051,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.051",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289833,1757316641060,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.060",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289834,1757316641070,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.070",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289835,1757316641080,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.080",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289836,1757316641090,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.090",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289837,1757316641099,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.099",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289838,1757316641109,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.109",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289839,1757316641118,"fUST",-214.641394,0.00013768,2,"2025-09-08T07:30:41.118",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289840,1757316641128,"fUST",-301.999999,0.00013768,2,"2025-09-08T07:30:41.128",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289841,1757316641137,"fUST",-151.0,0.00013768,2,"2025-09-08T07:30:41.137",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289842,1757316641148,"fUST",-228.853298,0.00013768,2,"2025-09-08T07:30:41.148",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289843,1757316641158,"fUST",-173.037576,0.00013768,2,"2025-09-08T07:30:41.158",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289844,1757316641169,"fUST",-173.037576,0.00013768,2,"2025-09-08T07:30:41.169",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289845,1757316641178,"fUST",-173.037576,0.00013768,2,"2025-09-08T07:30:41.178",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289846,1757316641187,"fUST",-173.037576,0.00013768,2,"2025-09-08T07:30:41.187",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289847,1757316641196,"fUST",-128.92499451,0.00013768,2,"2025-09-08T07:30:41.196",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289848,1757316641368,"fUST",-41.11197049,0.00013768,2,"2025-09-08T07:30:41.368",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289849,1757316641378,"fUST",-170.036965,0.00013768,2,"2025-09-08T07:30:41.378",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289850,1757316641387,"fUST",-170.036965,0.00013768,2,"2025-09-08T07:30:41.387",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289851,1757316641397,"fUST",-170.036965,0.00013768,2,"2025-09-08T07:30:41.397",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289852,1757316641406,"fUST",-172.27862752,0.00013768,2,"2025-09-08T07:30:41.406",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289853,1757316641415,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.415",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289854,1757316641425,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.425",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289855,1757316641434,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.434",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289856,1757316641444,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.444",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289857,1757316641453,"fUST",-290.56573212,0.00013769,2,"2025-09-08T07:30:41.453",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289858,1757316641463,"fUST",-500.0,0.00013769,2,"2025-09-08T07:30:41.463",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289859,1757316641480,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.480",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289860,1757316641489,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.489",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289861,1757316641498,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.498",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289862,1757316641508,"fUST",-297.17031766,0.00013769,2,"2025-09-08T07:30:41.508",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289863,1757316641518,"fUST",-245.4658174,0.00013769,2,"2025-09-08T07:30:41.518",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289864,1757316641529,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.529",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289865,1757316641541,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.541",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289866,1757316641551,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.551",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289867,1757316641562,"fUST",-290.8971716,0.00013769,2,"2025-09-08T07:30:41.562",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289868,1757316641572,"fUST",-291.55851868,0.00013769,2,"2025-09-08T07:30:41.572",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289869,1757316641581,"fUST",-500.0,0.00013769,2,"2025-09-08T07:30:41.581",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289870,1757316641594,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.594",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289871,1757316641604,"fUST",-151.0,0.00013769,2,"2025-09-08T07:30:41.604",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289872,1757316641615,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.615",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289873,1757316641626,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.626",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289874,1757316641637,"fUST",-517.0,0.00013769,2,"2025-09-08T07:30:41.637",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289875,1757316641649,"fUST",-157.474625,0.00013769,2,"2025-09-08T07:30:41.649",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289876,1757316641659,"fUST",-151.0,0.00013769,2,"2025-09-08T07:30:41.659",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289877,1757316641671,"fUST",-151.0,0.00013769,2,"2025-09-08T07:30:41.671",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289878,1757316641681,"fUST",-158.845699,0.00013769,2,"2025-09-08T07:30:41.681",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289879,1757316641692,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.692",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289880,1757316641701,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.701",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289881,1757316641712,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.712",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289882,1757316641723,"fUST",-157.0,0.00013769,2,"2025-09-08T07:30:41.723",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289883,1757316641732,"fUST",-500.0,0.00013769,2,"2025-09-08T07:30:41.732",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289884,1757316641742,"fUST",-151.0,0.00013865,2,"2025-09-08T07:30:41.742",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289885,1757316641755,"fUST",-151.903509,0.00013865,2,"2025-09-08T07:30:41.755",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289886,1757316641766,"fUST",-152.998992,0.00013865,2,"2025-09-08T07:30:41.766",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289887,1757316641778,"fUST",-151.589918,0.00013865,2,"2025-09-08T07:30:41.778",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289888,1757316641790,"fUST",-1019.17044866,0.00013866,2,"2025-09-08T07:30:41.790",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289889,1757316641800,"fUST",-151.0,0.00013868,2,"2025-09-08T07:30:41.800",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289890,1757316641810,"fUST",-275.069368,0.00013868,2,"2025-09-08T07:30:41.810",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289891,1757316641819,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:41.819",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289892,1757316641828,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:41.828",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289893,1757316641838,"fUST",-173.037576,0.00013871,2,"2025-09-08T07:30:41.838",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289894,1757316641847,"fUST",-173.037576,0.00013871,2,"2025-09-08T07:30:41.847",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289895,1757316641856,"fUST",-173.037576,0.00013871,2,"2025-09-08T07:30:41.856",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289896,1757316641866,"fUST",-173.037576,0.00013871,2,"2025-09-08T07:30:41.866",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289897,1757316641875,"fUST",-170.036965,0.00013871,2,"2025-09-08T07:30:41.875",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289898,1757316641886,"fUST",-170.036965,0.00013871,2,"2025-09-08T07:30:41.886",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289899,1757316641895,"fUST",-170.036965,0.00013871,2,"2025-09-08T07:30:41.895",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289900,1757316641906,"fUST",-170.036965,0.00013871,2,"2025-09-08T07:30:41.906",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289901,1757316641916,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:41.916",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289902,1757316641926,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:41.926",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289903,1757316641938,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:41.938",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289904,1757316641948,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:41.948",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289905,1757316641958,"fUST",-349.752151,0.00013871,2,"2025-09-08T07:30:41.958",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289906,1757316641967,"fUST",-349.752151,0.00013871,2,"2025-09-08T07:30:41.967",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289907,1757316641976,"fUST",-349.752151,0.00013871,2,"2025-09-08T07:30:41.976",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289908,1757316641985,"fUST",-349.752151,0.00013871,2,"2025-09-08T07:30:41.985",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289909,1757316641994,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:41.994",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289910,1757316642003,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:42.003",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289911,1757316642012,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:42.012",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289912,1757316642022,"fUST",-151.0,0.00013871,2,"2025-09-08T07:30:42.022",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289913,1757316642032,"fUST",-10576.6745308,0.00013871,2,"2025-09-08T07:30:42.032",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289914,1757316642041,"fUST",-151.0,0.000139,2,"2025-09-08T07:30:42.041",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289915,1757316642050,"fUST",-151.62309,0.000139,2,"2025-09-08T07:30:42.050",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289916,1757316642059,"fUST",-151.0,0.000139,2,"2025-09-08T07:30:42.059",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289917,1757316642069,"fUST",-151.0,0.000139,2,"2025-09-08T07:30:42.069",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289918,1757316642078,"fUST",-2397.45199038,0.000139,2,"2025-09-08T07:30:42.078",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289919,1757316642087,"fUST",-153.008251,0.00013902,2,"2025-09-08T07:30:42.087",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289920,1757316642099,"fUST",-13904.0625145,0.00013903,2,"2025-09-08T07:30:42.099",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289921,1757316642109,"fUST",-3614.2416467,0.00013903,2,"2025-09-08T07:30:42.109",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289922,1757316642123,"fUST",-151.0,0.00013903,2,"2025-09-08T07:30:42.123",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289923,1757316642133,"fUST",-151.0,0.00013903,2,"2025-09-08T07:30:42.133",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289924,1757316642142,"fUST",-151.0,0.00013903,2,"2025-09-08T07:30:42.142",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289925,1757316642151,"fUST",-151.0,0.00013903,2,"2025-09-08T07:30:42.151",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289926,1757316642161,"fUST",-151.435723,0.00013903,2,"2025-09-08T07:30:42.161",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289927,1757316642171,"fUST",-151.0,0.00013903,2,"2025-09-08T07:30:42.171",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289928,1757316642181,"fUST",-160.0,0.00013949,2,"2025-09-08T07:30:42.181",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289929,1757316642191,"fUST",-417.15472785,0.00013949,2,"2025-09-08T07:30:42.191",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289930,1757316642202,"fUST",-203.26219058,0.00013949,2,"2025-09-08T07:30:42.202",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289931,1757316642211,"fUST",-217.62647793,0.00013949,2,"2025-09-08T07:30:42.211",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289932,1757316642221,"fUST",-160.0,0.00013949,2,"2025-09-08T07:30:42.221",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289933,1757316642231,"fUST",-530.71506861,0.00013949,2,"2025-09-08T07:30:42.231",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289934,1757316642240,"fUST",-233.03190505,0.00013949,2,"2025-09-08T07:30:42.240",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289935,1757316642250,"fUST",-160.0,0.00013949,2,"2025-09-08T07:30:42.250",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289936,1757316642260,"fUST",-846.71598105,0.00013949,2,"2025-09-08T07:30:42.260",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289937,1757316642270,"fUST",-202.118102,0.00013949,2,"2025-09-08T07:30:42.270",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289938,1757316642280,"fUST",-975.0,0.00013967,2,"2025-09-08T07:30:42.280",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289939,1757316642291,"fUST",-2154.0,0.00013967,2,"2025-09-08T07:30:42.291",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289940,1757316642300,"fUST",-634.0,0.00013967,2,"2025-09-08T07:30:42.300",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289941,1757316642311,"fUST",-409.406,0.00013967,2,"2025-09-08T07:30:42.311",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289942,1757316642321,"fUST",-151.0,0.00013967,2,"2025-09-08T07:30:42.321",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289943,1757316642331,"fUST",-151.0,0.00013967,2,"2025-09-08T07:30:42.331",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289944,1757316642342,"fUST",-173.037576,0.00013967,2,"2025-09-08T07:30:42.342",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289945,1757316642351,"fUST",-173.037576,0.00013967,2,"2025-09-08T07:30:42.351",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289946,1757316642361,"fUST",-173.037576,0.00013967,2,"2025-09-08T07:30:42.361",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289947,1757316642373,"fUST",-173.037576,0.00013967,2,"2025-09-08T07:30:42.373",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289948,1757316642382,"fUST",-170.036965,0.00013967,2,"2025-09-08T07:30:42.382",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289949,1757316642392,"fUST",-170.036965,0.00013967,2,"2025-09-08T07:30:42.392",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289950,1757316642402,"fUST",-170.036965,0.00013967,2,"2025-09-08T07:30:42.402",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289951,1757316642411,"fUST",-170.036965,0.00013967,2,"2025-09-08T07:30:42.411",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289952,1757316642421,"fUST",-233.099947,0.00013967,2,"2025-09-08T07:30:42.421",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289953,1757316642430,"fUST",-151.0,0.00013967,2,"2025-09-08T07:30:42.430",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289954,1757316642439,"fUST",-151.0,0.00013967,2,"2025-09-08T07:30:42.439",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289955,1757316642557,"fUST",-151.0,0.00013967,2,"2025-09-08T07:30:42.557",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289956,1757316642568,"fUST",-349.752151,0.00013967,2,"2025-09-08T07:30:42.568",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289957,1757316642579,"fUST",-349.752151,0.00013967,2,"2025-09-08T07:30:42.579",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289958,1757316642589,"fUST",-349.752151,0.00013967,2,"2025-09-08T07:30:42.589",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289959,1757316642601,"fUST",-349.752151,0.00013967,2,"2025-09-08T07:30:42.601",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289960,1757316642610,"fUST",-151.0,0.00013967,2,"2025-09-08T07:30:42.610",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289961,1757316642619,"fUST",-151.0,0.00013967,2,"2025-09-08T07:30:42.619",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289962,1757316642629,"fUST",-166.281,0.0001397,2,"2025-09-08T07:30:42.629",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289963,1757316642638,"fUST",-500.0,0.00013973,2,"2025-09-08T07:30:42.638",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289964,1757316642647,"fUST",-500.0,0.00013973,2,"2025-09-08T07:30:42.647",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289965,1757316642656,"fUST",-500.0,0.00013973,2,"2025-09-08T07:30:42.656",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289966,1757316642665,"fUST",-470.1428095,0.00013973,2,"2025-09-08T07:30:42.665",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289967,1757316642675,"fUST",-500.0,0.00013973,2,"2025-09-08T07:30:42.675",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289968,1757316642685,"fUST",-502.01557013,0.00013973,2,"2025-09-08T07:30:42.685",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289969,1757316642695,"fUST",-500.0,0.00013973,2,"2025-09-08T07:30:42.695",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289970,1757316642706,"fUST",-500.0,0.00013973,2,"2025-09-08T07:30:42.706",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289971,1757316642716,"fUST",-502.19873014,0.00013973,2,"2025-09-08T07:30:42.716",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289972,1757316642726,"fUST",-500.0,0.00013973,2,"2025-09-08T07:30:42.726",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289973,1757316642736,"fUST",-150.101,0.00013977,2,"2025-09-08T07:30:42.736",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289974,1757316642746,"fUST",-77244.50659491,0.0001399,2,"2025-09-08T07:30:42.746",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289975,1757316642756,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.756",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289976,1757316642766,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.766",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289977,1757316642779,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.779",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289978,1757316642789,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.789",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289979,1757316642798,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.798",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289980,1757316642807,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.807",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289981,1757316642817,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.817",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289982,1757316642827,"fUST",-173.037576,0.0001399,2,"2025-09-08T07:30:42.827",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289983,1757316642837,"fUST",-173.037576,0.0001399,2,"2025-09-08T07:30:42.837",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289984,1757316642847,"fUST",-173.037576,0.0001399,2,"2025-09-08T07:30:42.847",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289985,1757316642857,"fUST",-173.03758,0.0001399,2,"2025-09-08T07:30:42.857",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289986,1757316642866,"fUST",-170.036965,0.0001399,2,"2025-09-08T07:30:42.866",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289987,1757316642876,"fUST",-170.036965,0.0001399,2,"2025-09-08T07:30:42.876",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289988,1757316642887,"fUST",-170.036965,0.0001399,2,"2025-09-08T07:30:42.887",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289989,1757316642897,"fUST",-170.036969,0.0001399,2,"2025-09-08T07:30:42.897",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289990,1757316642907,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.907",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289991,1757316642916,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.916",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289992,1757316642926,"fUST",-267.590859,0.0001399,2,"2025-09-08T07:30:42.926",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289993,1757316642935,"fUST",-349.752151,0.0001399,2,"2025-09-08T07:30:42.935",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289994,1757316642945,"fUST",-349.752151,0.0001399,2,"2025-09-08T07:30:42.945",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289995,1757316642954,"fUST",-349.752151,0.0001399,2,"2025-09-08T07:30:42.954",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289996,1757316642964,"fUST",-349.752143,0.0001399,2,"2025-09-08T07:30:42.964",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289997,1757316642973,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.973",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289998,1757316642983,"fUST",-151.0,0.0001399,2,"2025-09-08T07:30:42.983",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384289999,1757316642992,"fUST",-479.21182986,0.00013998,2,"2025-09-08T07:30:42.992",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290000,1757316643001,"fUST",-3077.0,0.00013998,2,"2025-09-08T07:30:43.001",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290001,1757316643011,"fUST",-172350.4653311,0.00014,2,"2025-09-08T07:30:43.011",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290002,1757316643020,"fUST",-155.120015,0.00014,2,"2025-09-08T07:30:43.020",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290003,1757316643029,"fUST",-151.0,0.00014,2,"2025-09-08T07:30:43.029",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290004,1757316643038,"fUST",-151.0,0.00014,2,"2025-09-08T07:30:43.038",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290005,1757316643047,"fUST",-151.0,0.00014,2,"2025-09-08T07:30:43.047",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290006,1757316643057,"fUST",-151.0,0.00014,2,"2025-09-08T07:30:43.057",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290007,1757316643066,"fUST",-3899.20409922,0.00014,2,"2025-09-08T07:30:43.066",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290010,1757316643450,"fUST",-4260.01950309,0.00014,2,"2025-09-08T07:30:43.450",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290011,1757316645435,"fUST",209.9,0.00012329,2,"2025-09-08T07:30:45.435",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290022,1757316646510,"fUST",-3306.05269556,0.00014,2,"2025-09-08T07:30:46.510",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290023,1757316646525,"fUST",-2365.46757232,0.00014,2,"2025-09-08T07:30:46.525",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290024,1757316646604,"fUST",-3731.05850614,0.00014,2,"2025-09-08T07:30:46.604",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290025,1757316656135,"fUST",174.92,0.00012329,2,"2025-09-08T07:30:56.135",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290026,1757316667138,"fUST",874.6,0.00012329,2,"2025-09-08T07:31:07.138",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290028,1757316749687,"fUST",169.020211,0.00012885,2,"2025-09-08T07:32:29.687",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290029,1757316763187,"fUST",-190.44007514,0.0001335,2,"2025-09-08T07:32:43.187",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290030,1757316763222,"fUST",-490.08872764,0.00013528,2,"2025-09-08T07:32:43.222",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290031,1757316763252,"fUST",-490.08872764,0.00013665,2,"2025-09-08T07:32:43.252",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290032,1757316763282,"fUST",-490.0887276,0.00013724,2,"2025-09-08T07:32:43.282",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290033,1757316763312,"fUST",-480.0,0.00013762,2,"2025-09-08T07:32:43.312",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290034,1757316763343,"fUST",-480.0,0.00013762,2,"2025-09-08T07:32:43.343",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290035,1757316763373,"fUST",-300.0,0.00013762,2,"2025-09-08T07:32:43.373",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290036,1757316763404,"fUST",-480.0,0.00013762,2,"2025-09-08T07:32:43.404",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290037,1757316763436,"fUST",-480.0,0.00013762,2,"2025-09-08T07:32:43.436",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290038,1757316763466,"fUST",-447.0,0.00013762,2,"2025-09-08T07:32:43.466",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290039,1757316763496,"fUST",-354.45748396,0.00013763,2,"2025-09-08T07:32:43.496",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290040,1757316763726,"fUST",-635.68251604,0.00013763,2,"2025-09-08T07:32:43.726",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290041,1757316763756,"fUST",-480.0,0.00013763,2,"2025-09-08T07:32:43.756",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290042,1757316763787,"fUST",-2485.93,0.00013763,2,"2025-09-08T07:32:43.787",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290043,1757316763818,"fUST",-559.11,0.00013763,2,"2025-09-08T07:32:43.818",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290044,1757316763850,"fUST",-480.0,0.00013763,2,"2025-09-08T07:32:43.850",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290045,1757316763880,"fUST",-238.56496792,0.00013763,2,"2025-09-08T07:32:43.880",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290046,1757316773778,"fUST",-480.0,0.00013762,2,"2025-09-08T07:32:53.778",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290047,1757316773811,"fUST",-241.43503208,0.00013763,2,"2025-09-08T07:32:53.811",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290048,1757316773841,"fUST",-480.0,0.00013763,2,"2025-09-08T07:32:53.841",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290049,1757316773870,"fUST",-408.8054938,0.00013763,2,"2025-09-08T07:32:53.870",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290050,1757316773902,"fUST",-614.58,0.00013763,2,"2025-09-08T07:32:53.902",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290051,1757316773934,"fUST",-480.0,0.00013763,2,"2025-09-08T07:32:53.934",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290052,1757316774093,"fUST",-966.85,0.00013763,2,"2025-09-08T07:32:54.093",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290053,1757316774132,"fUST",-2643.71999171,0.00013763,2,"2025-09-08T07:32:54.132",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290054,1757316774150,"fUST",-5422.59000829,0.00013763,2,"2025-09-08T07:32:54.150",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290055,1757316774160,"fUST",-1236.9,0.00013763,2,"2025-09-08T07:32:54.160",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290056,1757316774169,"fUST",-2373.66999171,0.00013763,2,"2025-09-08T07:32:54.169",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290057,1757316774455,"fUST",1000.0,0.00012914,2,"2025-09-08T07:32:54.455",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290058,1757316783852,"fUST",-300.0,0.00013762,2,"2025-09-08T07:33:03.852",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290059,1757316783883,"fUST",-573.66,0.00013762,2,"2025-09-08T07:33:03.883",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290060,1757316783915,"fUST",-252.09000829,0.00013763,2,"2025-09-08T07:33:03.915",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290061,1757316783946,"fUST",-480.0,0.00013763,2,"2025-09-08T07:33:03.946",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290062,1757316783977,"fUST",-480.0,0.00013763,2,"2025-09-08T07:33:03.977",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290063,1757316784008,"fUST",-480.0,0.00013763,2,"2025-09-08T07:33:04.008",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290064,1757316784039,"fUST",-1194.48,0.00013763,2,"2025-09-08T07:33:04.039",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290065,1757316784069,"fUST",-480.0,0.00013763,2,"2025-09-08T07:33:04.069",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290066,1757316784098,"fUST",-480.0,0.00013763,2,"2025-09-08T07:33:04.098",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290067,1757316784127,"fUST",-79.54998342,0.00013763,2,"2025-09-08T07:33:04.127",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290068,1757316784286,"fUST",-400.45001658,0.00013763,2,"2025-09-08T07:33:04.286",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290069,1757316793781,"fUST",-3907.98,0.00013625,2,"2025-09-08T07:33:13.781",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290070,1757316793806,"fUST",-2184.05,0.00013625,2,"2025-09-08T07:33:13.806",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290071,1757316799812,"fUST",391.2,0.00012329,2,"2025-09-08T07:33:19.812",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290072,1757316802423,"fUST",-1974.83999491,0.00013664,2,"2025-09-08T07:33:22.423",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290073,1757316802447,"fUST",-6050.33001018,0.00013664,2,"2025-09-08T07:33:22.447",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290074,1757316841572,"fUST",-2248.64,0.00013624,2,"2025-09-08T07:34:01.572",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290075,1757316841602,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:01.602",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290076,1757316841632,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:01.632",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290077,1757316841662,"fUST",-1288.64,0.00013762,2,"2025-09-08T07:34:01.662",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290078,1757316841692,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:01.692",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290079,1757316841814,"fUST",-45.45,0.00013762,2,"2025-09-08T07:34:01.814",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290080,1757316848796,"fUST",-300.0,0.00013761,2,"2025-09-08T07:34:08.796",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290081,1757316848827,"fUST",-434.55,0.00013762,2,"2025-09-08T07:34:08.827",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290082,1757316848859,"fUST",-2647.65,0.00013762,2,"2025-09-08T07:34:08.859",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290083,1757316848889,"fUST",-485.42472001,0.00013762,2,"2025-09-08T07:34:08.889",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290084,1757316848918,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:08.918",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290085,1757316848947,"fUST",-477.0105559,0.00013762,2,"2025-09-08T07:34:08.947",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290086,1757316849071,"fUST",-350.73944818,0.00013762,2,"2025-09-08T07:34:09.071",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290087,1757316858938,"fUST",-2270.16290449,0.00013624,2,"2025-09-08T07:34:18.938",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290088,1757316858971,"fUST",-131.90294738,0.00013762,2,"2025-09-08T07:34:18.971",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290089,1757316859002,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:19.002",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290090,1757316859035,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:19.035",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290091,1757316859071,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:19.071",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290092,1757316859103,"fUST",-481.58384119,0.00013762,2,"2025-09-08T07:34:19.103",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290093,1757316859136,"fUST",-216.67611592,0.00013762,2,"2025-09-08T07:34:19.136",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290094,1757316859168,"fUST",-439.35838204,0.00013762,2,"2025-09-08T07:34:19.168",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290095,1757316859306,"fUST",-40.64161796,0.00013762,2,"2025-09-08T07:34:19.306",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290096,1757316868881,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:28.881",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290097,1757316868916,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:28.916",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290098,1757316868953,"fUST",-480.0,0.00013762,2,"2025-09-08T07:34:28.953",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290099,1757316868993,"fUST",-886.09,0.00013763,2,"2025-09-08T07:34:28.993",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290100,1757316869033,"fUST",-480.0,0.00013763,2,"2025-09-08T07:34:29.033",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290101,1757316869068,"fUST",-651.46,0.00013763,2,"2025-09-08T07:34:29.068",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290102,1757316869108,"fUST",-480.0,0.00013763,2,"2025-09-08T07:34:29.108",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290103,1757316869144,"fUST",-480.0,0.00013763,2,"2025-09-08T07:34:29.144",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290104,1757316869180,"fUST",-480.0,0.00013763,2,"2025-09-08T07:34:29.180",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290105,1757316869359,"fUST",-204.91,0.00013762,2,"2025-09-08T07:34:29.359",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290112,1757317282511,"fUST",579.89420743,0.00013087,2,"2025-09-08T07:41:22.511",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290118,1757317291121,"fUST",579.89420743,0.00013087,2,"2025-09-08T07:41:31.121",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290119,1757317449415,"fUST",168.3,0.00013171,2,"2025-09-08T07:44:09.415",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290121,1757317647158,"fUST",-399.51767289,0.00013345,2,"2025-09-08T07:47:27.158",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290122,1757317647185,"fUST",-294.05323656,0.00013661,2,"2025-09-08T07:47:27.185",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290123,1757317647210,"fUST",-465.108277,0.00013699,2,"2025-09-08T07:47:27.210",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290124,1757317647236,"fUST",-300.0,0.00013713,2,"2025-09-08T07:47:27.236",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290125,1757317647262,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.262",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290126,1757317647289,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.289",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290127,1757317647313,"fUST",-442.52737594,0.00013714,2,"2025-09-08T07:47:27.313",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290128,1757317647337,"fUST",-162.4069477,0.00013714,2,"2025-09-08T07:47:27.337",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290129,1757317647360,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.360",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290130,1757317647385,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.385",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290131,1757317647408,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.408",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290132,1757317647431,"fUST",-442.68709172,0.00013714,2,"2025-09-08T07:47:27.431",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290133,1757317647455,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.455",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290134,1757317647605,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.605",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290135,1757317647630,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.630",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290136,1757317647655,"fUST",-485.91422924,0.00013714,2,"2025-09-08T07:47:27.655",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290137,1757317647679,"fUST",-488.43149618,0.00013714,2,"2025-09-08T07:47:27.679",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290138,1757317647706,"fUST",-2537.33,0.00013714,2,"2025-09-08T07:47:27.706",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290139,1757317647730,"fUST",-396.03781708,0.00013714,2,"2025-09-08T07:47:27.730",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290140,1757317647754,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.754",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290141,1757317647777,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.777",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290142,1757317647800,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.800",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290143,1757317647824,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.824",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290144,1757317647847,"fUST",-487.15495781,0.00013714,2,"2025-09-08T07:47:27.847",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290145,1757317647874,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.874",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290146,1757317647900,"fUST",-485.01799621,0.00013714,2,"2025-09-08T07:47:27.900",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290147,1757317647923,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.923",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290148,1757317647950,"fUST",-1164.29,0.00013714,2,"2025-09-08T07:47:27.950",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290149,1757317647976,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:27.976",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290150,1757317648000,"fUST",-483.04005385,0.00013714,2,"2025-09-08T07:47:28.000",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290151,1757317648024,"fUST",-484.66389255,0.00013714,2,"2025-09-08T07:47:28.024",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290152,1757317648048,"fUST",-480.0,0.00013714,2,"2025-09-08T07:47:28.048",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290153,1757317648071,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.071",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290154,1757317648096,"fUST",-196.97332256,0.00013715,2,"2025-09-08T07:47:28.096",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290155,1757317648121,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.121",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290156,1757317648146,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.146",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290157,1757317648171,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.171",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290158,1757317648195,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.195",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290159,1757317648219,"fUST",-376.92,0.00013715,2,"2025-09-08T07:47:28.219",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290160,1757317648243,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.243",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290161,1757317648267,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.267",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290162,1757317648293,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.293",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290163,1757317648317,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.317",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290164,1757317648342,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.342",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290165,1757317648366,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.366",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290166,1757317648389,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.389",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290167,1757317648411,"fUST",-392.49891738,0.00013715,2,"2025-09-08T07:47:28.411",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290168,1757317648434,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.434",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290169,1757317648458,"fUST",-446.62741328,0.00013715,2,"2025-09-08T07:47:28.458",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290170,1757317648481,"fUST",-588.95,0.00013715,2,"2025-09-08T07:47:28.481",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290171,1757317648504,"fUST",-481.61667544,0.00013715,2,"2025-09-08T07:47:28.504",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290172,1757317648527,"fUST",-481.74178872,0.00013715,2,"2025-09-08T07:47:28.527",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290173,1757317648550,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.550",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290174,1757317648574,"fUST",-1185.37,0.00013715,2,"2025-09-08T07:47:28.574",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290175,1757317648597,"fUST",-484.62,0.00013715,2,"2025-09-08T07:47:28.597",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290176,1757317648621,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.621",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290177,1757317648645,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.645",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290178,1757317648674,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.674",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290179,1757317648700,"fUST",-610.33,0.00013715,2,"2025-09-08T07:47:28.700",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290180,1757317648726,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.726",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290181,1757317648749,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.749",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290182,1757317648772,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.772",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290183,1757317648796,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.796",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290184,1757317648819,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.819",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290185,1757317648843,"fUST",-403.40306841,0.00013715,2,"2025-09-08T07:47:28.843",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290186,1757317648867,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.867",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290187,1757317648891,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.891",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290188,1757317648914,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.914",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290189,1757317648941,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.941",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290190,1757317648964,"fUST",-549.75,0.00013715,2,"2025-09-08T07:47:28.964",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290191,1757317648987,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:28.987",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290192,1757317649011,"fUST",-1234.95,0.00013715,2,"2025-09-08T07:47:29.011",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290193,1757317649034,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:29.034",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290194,1757317649057,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:29.057",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290195,1757317649080,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:29.080",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290196,1757317649104,"fUST",-624.31,0.00013715,2,"2025-09-08T07:47:29.104",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290197,1757317649127,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:29.127",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290198,1757317649149,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:29.149",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290199,1757317649171,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:29.171",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290200,1757317649195,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:29.195",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290201,1757317649217,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:29.217",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290202,1757317649239,"fUST",-457.70800933,0.00013715,2,"2025-09-08T07:47:29.239",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290203,1757317649261,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.261",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290204,1757317649284,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.284",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290205,1757317649309,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.309",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290206,1757317649335,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.335",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290207,1757317649357,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.357",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290208,1757317649378,"fUST",-211.73710472,0.00013715,2,"2025-09-08T07:47:29.378",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290209,1757317649400,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.400",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290210,1757317649424,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.424",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290211,1757317649446,"fUST",-433.21009668,0.00013715,2,"2025-09-08T07:47:29.446",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290212,1757317649469,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.469",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290213,1757317649494,"fUST",-323.56746818,0.00013715,2,"2025-09-08T07:47:29.494",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290214,1757317649516,"fUST",-369.42946311,0.00013715,2,"2025-09-08T07:47:29.516",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290215,1757317649538,"fUST",-231.34702048,0.00013715,2,"2025-09-08T07:47:29.538",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290216,1757317649561,"fUST",-275.17523818,0.00013715,2,"2025-09-08T07:47:29.561",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290217,1757317649585,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.585",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290218,1757317649606,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.606",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290219,1757317649628,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.628",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290220,1757317649650,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.650",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290221,1757317649674,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.674",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290222,1757317649697,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.697",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290223,1757317649718,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.718",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290224,1757317649741,"fUST",-502.18046612,0.00013715,2,"2025-09-08T07:47:29.741",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290225,1757317649763,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.763",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290226,1757317649995,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:29.995",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290227,1757317650021,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.021",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290228,1757317650045,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.045",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290229,1757317650071,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.071",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290230,1757317650092,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.092",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290231,1757317650114,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.114",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290232,1757317650139,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.139",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290233,1757317650162,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.162",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290234,1757317650184,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.184",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290235,1757317650208,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.208",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290236,1757317650233,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.233",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290237,1757317650255,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.255",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290238,1757317650277,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.277",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290239,1757317650298,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.298",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290240,1757317650323,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.323",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290241,1757317650347,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.347",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290242,1757317650368,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.368",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290243,1757317650391,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.391",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290244,1757317650415,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.415",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290245,1757317650437,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.437",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290246,1757317650461,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.461",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290247,1757317650485,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.485",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290248,1757317650508,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.508",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290249,1757317650641,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.641",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290250,1757317650665,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.665",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290251,1757317650689,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.689",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290252,1757317650711,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.711",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290253,1757317650733,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.733",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290254,1757317650754,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.754",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290255,1757317650776,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.776",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290256,1757317650797,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.797",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290257,1757317650817,"fUST",-538.6022029,0.00013715,2,"2025-09-08T07:47:30.817",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290258,1757317650842,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.842",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290259,1757317650863,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.863",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290260,1757317650884,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.884",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290261,1757317650908,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:30.908",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290262,1757317650929,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:30.929",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290263,1757317650955,"fUST",-531.68,0.00013715,2,"2025-09-08T07:47:30.955",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290264,1757317650976,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:30.976",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290265,1757317650997,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:30.997",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290266,1757317651019,"fUST",-499.99999999,0.00013715,2,"2025-09-08T07:47:31.019",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290267,1757317651040,"fUST",-357.09474661,0.00013715,2,"2025-09-08T07:47:31.040",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290268,1757317651061,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:31.061",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290269,1757317651085,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:31.085",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290270,1757317651107,"fUST",-488.04220272,0.00013715,2,"2025-09-08T07:47:31.107",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290271,1757317651131,"fUST",-1535.1,0.00013715,2,"2025-09-08T07:47:31.131",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290272,1757317651152,"fUST",-191.14887156,0.00013715,2,"2025-09-08T07:47:31.152",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290273,1757317651173,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:31.173",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290274,1757317651195,"fUST",-1089.99,0.00013715,2,"2025-09-08T07:47:31.195",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290275,1757317651216,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:31.216",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290276,1757317651237,"fUST",-480.0,0.00013715,2,"2025-09-08T07:47:31.237",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290277,1757317651257,"fUST",-500.0,0.00013715,2,"2025-09-08T07:47:31.257",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290278,1757317651278,"fUST",-29404.9464508,0.00013716,2,"2025-09-08T07:47:31.278",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290279,1757317651300,"fUST",-3755.976361,0.00013716,2,"2025-09-08T07:47:31.300",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290280,1757317651321,"fUST",-367.91658862,0.00013758,2,"2025-09-08T07:47:31.321",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290281,1757317651342,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.342",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290282,1757317651362,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.362",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290283,1757317651382,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.382",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290284,1757317651402,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.402",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290285,1757317651422,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.422",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290286,1757317651443,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.443",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290287,1757317651463,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.463",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290288,1757317651483,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.483",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290289,1757317651504,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.504",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290290,1757317651524,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.524",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290291,1757317651545,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.545",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290292,1757317651565,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.565",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290293,1757317651585,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.585",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290294,1757317651606,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.606",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290295,1757317651626,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.626",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290296,1757317651648,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.648",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290297,1757317651668,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.668",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290298,1757317651688,"fUST",-680.88,0.00013762,2,"2025-09-08T07:47:31.688",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290299,1757317651708,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.708",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290300,1757317651728,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.728",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290301,1757317651749,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.749",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290302,1757317651769,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.769",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290303,1757317651790,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.790",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290304,1757317651812,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.812",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290305,1757317651832,"fUST",-2000.0,0.00013762,2,"2025-09-08T07:47:31.832",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290306,1757317651852,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.852",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290307,1757317651873,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.873",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290308,1757317651894,"fUST",-626.47,0.00013762,2,"2025-09-08T07:47:31.894",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290309,1757317651915,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.915",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290310,1757317651940,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.940",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290311,1757317651962,"fUST",-580.43,0.00013762,2,"2025-09-08T07:47:31.962",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290312,1757317651984,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:31.984",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290313,1757317652005,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.005",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290314,1757317652029,"fUST",-214.64698675,0.00013762,2,"2025-09-08T07:47:32.029",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290315,1757317652050,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.050",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290316,1757317652072,"fUST",-849.17,0.00013762,2,"2025-09-08T07:47:32.072",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290317,1757317652092,"fUST",-487.93368721,0.00013762,2,"2025-09-08T07:47:32.092",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290318,1757317652113,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.113",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290319,1757317652133,"fUST",-481.56355742,0.00013762,2,"2025-09-08T07:47:32.133",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290320,1757317652153,"fUST",-486.01641757,0.00013762,2,"2025-09-08T07:47:32.153",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290321,1757317652174,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.174",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290322,1757317652195,"fUST",-949.55,0.00013762,2,"2025-09-08T07:47:32.195",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290323,1757317652216,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.216",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290324,1757317652235,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.235",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290325,1757317652256,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.256",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290326,1757317652276,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.276",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290327,1757317652297,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.297",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290328,1757317652316,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.316",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290329,1757317652336,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.336",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290330,1757317652356,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.356",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290331,1757317652376,"fUST",-480.0,0.00013762,2,"2025-09-08T07:47:32.376",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290332,1757317652396,"fUST",-483.22890008,0.00013762,2,"2025-09-08T07:47:32.396",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290333,1757317652416,"fUST",-536.4303696,0.00013763,2,"2025-09-08T07:47:32.416",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290334,1757317652436,"fUST",-480.0,0.00013764,2,"2025-09-08T07:47:32.436",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290335,1757317652456,"fUST",-480.0,0.00013764,2,"2025-09-08T07:47:32.456",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290336,1757317652477,"fUST",-480.0,0.00013764,2,"2025-09-08T07:47:32.477",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290337,1757317652497,"fUST",-480.0,0.00013764,2,"2025-09-08T07:47:32.497",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290338,1757317652518,"fUST",-186.0,0.00013769,2,"2025-09-08T07:47:32.518",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290339,1757317652538,"fUST",-157.0,0.00013769,2,"2025-09-08T07:47:32.538",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290340,1757317652559,"fUST",-157.0,0.00013769,2,"2025-09-08T07:47:32.559",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290341,1757317652579,"fUST",-157.0,0.00013769,2,"2025-09-08T07:47:32.579",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290342,1757317652601,"fUST",-157.0,0.00013769,2,"2025-09-08T07:47:32.601",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290343,1757317652625,"fUST",-157.0,0.00013769,2,"2025-09-08T07:47:32.625",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290344,1757317652645,"fUST",-157.0,0.00013769,2,"2025-09-08T07:47:32.645",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290345,1757317652665,"fUST",-186.0,0.00013769,2,"2025-09-08T07:47:32.665",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290346,1757317652688,"fUST",-518.0,0.00013769,2,"2025-09-08T07:47:32.688",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290347,1757317652710,"fUST",-294.05323656,0.00013799,2,"2025-09-08T07:47:32.710",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290348,1757317652731,"fUST",-480.0,0.0001387,2,"2025-09-08T07:47:32.731",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290349,1757317652754,"fUST",-10576.6745308,0.00013871,2,"2025-09-08T07:47:32.754",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290350,1757317652775,"fUST",-166.282,0.00013928,2,"2025-09-08T07:47:32.775",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290351,1757317652795,"fUST",-294.05323656,0.00013936,2,"2025-09-08T07:47:32.795",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290352,1757317652816,"fUST",-3639.95748658,0.00013937,2,"2025-09-08T07:47:32.816",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290353,1757317652837,"fUST",-515.98892883,0.00013944,2,"2025-09-08T07:47:32.837",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290354,1757317652859,"fUST",-480.0,0.00013944,2,"2025-09-08T07:47:32.859",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290355,1757317652882,"fUST",-480.0,0.00013944,2,"2025-09-08T07:47:32.882",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290356,1757317652904,"fUST",-480.0,0.00013944,2,"2025-09-08T07:47:32.904",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290357,1757317652928,"fUST",-295.732203,0.00013944,2,"2025-09-08T07:47:32.928",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290358,1757317652955,"fUST",-1130.82,0.00013944,2,"2025-09-08T07:47:32.955",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290359,1757317653085,"fUST",-480.0,0.00013944,2,"2025-09-08T07:47:33.085",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290360,1757317653114,"fUST",-480.0,0.00013944,2,"2025-09-08T07:47:33.114",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290361,1757317653140,"fUST",-4864.64,0.00013944,2,"2025-09-08T07:47:33.140",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290362,1757317653162,"fUST",-151.0,0.00013944,2,"2025-09-08T07:47:33.162",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290363,1757317653185,"fUST",-717.03,0.00013944,2,"2025-09-08T07:47:33.185",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290364,1757317653207,"fUST",-2516.35,0.00013944,2,"2025-09-08T07:47:33.207",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290365,1757317653229,"fUST",-1144.71,0.00013944,2,"2025-09-08T07:47:33.229",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290366,1757317653255,"fUST",-2994.12,0.00013944,2,"2025-09-08T07:47:33.255",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290367,1757317653276,"fUST",-480.0,0.00013944,2,"2025-09-08T07:47:33.276",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290368,1757317653297,"fUST",-480.0,0.00013944,2,"2025-09-08T07:47:33.297",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290369,1757317653320,"fUST",-8656.78,0.00013944,2,"2025-09-08T07:47:33.320",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290370,1757317653341,"fUST",-1473.42,0.00013944,2,"2025-09-08T07:47:33.341",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290371,1757317653363,"fUST",-480.0,0.00013944,2,"2025-09-08T07:47:33.363",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290372,1757317653385,"fUST",-151.0,0.00013945,2,"2025-09-08T07:47:33.385",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290373,1757317653405,"fUST",-530.71506861,0.00013945,2,"2025-09-08T07:47:33.405",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290374,1757317653427,"fUST",-417.15472785,0.00013945,2,"2025-09-08T07:47:33.427",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290375,1757317653448,"fUST",-233.03190505,0.00013945,2,"2025-09-08T07:47:33.448",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290376,1757317653469,"fUST",-160.0,0.00013945,2,"2025-09-08T07:47:33.469",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290377,1757317653493,"fUST",-846.71598105,0.00013945,2,"2025-09-08T07:47:33.493",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290378,1757317653514,"fUST",-203.26219058,0.00013945,2,"2025-09-08T07:47:33.514",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290379,1757317653534,"fUST",-160.0,0.00013945,2,"2025-09-08T07:47:33.534",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290380,1757317653556,"fUST",-217.62647793,0.00013945,2,"2025-09-08T07:47:33.556",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290381,1757317653578,"fUST",-2000.0,0.00013977,2,"2025-09-08T07:47:33.578",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290382,1757317653599,"fUST",-480.0,0.00013988,2,"2025-09-08T07:47:33.599",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290383,1757317653621,"fUST",-480.0,0.00013988,2,"2025-09-08T07:47:33.621",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290384,1757317653643,"fUST",-480.0,0.00013988,2,"2025-09-08T07:47:33.643",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290385,1757317653664,"fUST",-480.0,0.00013988,2,"2025-09-08T07:47:33.664",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290386,1757317653684,"fUST",-151.0,0.00013988,2,"2025-09-08T07:47:33.684",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290387,1757317653707,"fUST",-2537.33,0.00013988,2,"2025-09-08T07:47:33.707",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290388,1757317653728,"fUST",-480.0,0.00013988,2,"2025-09-08T07:47:33.728",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290389,1757317653750,"fUST",-1164.29,0.00013988,2,"2025-09-08T07:47:33.750",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290390,1757317653772,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:33.772",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290391,1757317653794,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:33.794",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290392,1757317653815,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:33.815",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290393,1757317653836,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:33.836",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290394,1757317653860,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:33.860",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290395,1757317653883,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:33.883",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290396,1757317653904,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:33.904",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290397,1757317653926,"fUST",-588.95,0.00013989,2,"2025-09-08T07:47:33.926",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290398,1757317653951,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:33.951",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290399,1757317653974,"fUST",-1185.37,0.00013989,2,"2025-09-08T07:47:33.974",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290400,1757317653995,"fUST",-484.62,0.00013989,2,"2025-09-08T07:47:33.995",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290401,1757317654019,"fUST",-418.43605783,0.00013989,2,"2025-09-08T07:47:34.019",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290402,1757317654042,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.042",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290403,1757317654064,"fUST",-610.33,0.00013989,2,"2025-09-08T07:47:34.064",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290404,1757317654085,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.085",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290405,1757317654107,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.107",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290406,1757317654128,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.128",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290407,1757317654149,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.149",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290408,1757317654170,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.170",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290409,1757317654192,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.192",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290410,1757317654214,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.214",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290411,1757317654235,"fUST",-549.75,0.00013989,2,"2025-09-08T07:47:34.235",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290412,1757317654256,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.256",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290413,1757317654277,"fUST",-1234.95,0.00013989,2,"2025-09-08T07:47:34.277",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290414,1757317654301,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.301",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290415,1757317654323,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.323",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290416,1757317654343,"fUST",-375.87219519,0.00013989,2,"2025-09-08T07:47:34.343",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290417,1757317654365,"fUST",-624.31,0.00013989,2,"2025-09-08T07:47:34.365",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290418,1757317654384,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.384",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290419,1757317654404,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.404",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290420,1757317654425,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.425",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290421,1757317654449,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.449",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290422,1757317654471,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.471",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290423,1757317654492,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.492",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290424,1757317654512,"fUST",-531.68,0.00013989,2,"2025-09-08T07:47:34.512",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290425,1757317654533,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.533",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290426,1757317654556,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.556",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290427,1757317654577,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.577",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290428,1757317654599,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.599",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290429,1757317654623,"fUST",-1535.1,0.00013989,2,"2025-09-08T07:47:34.623",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290430,1757317654644,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.644",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290431,1757317654666,"fUST",-1089.99,0.00013989,2,"2025-09-08T07:47:34.666",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290432,1757317654686,"fUST",-480.0,0.00013989,2,"2025-09-08T07:47:34.686",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290433,1757317654706,"fUST",-500.0,0.00013989,2,"2025-09-08T07:47:34.706",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290434,1757317654726,"fUST",-157.0,0.0001399,2,"2025-09-08T07:47:34.726",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290435,1757317654746,"fUST",-157.0,0.0001399,2,"2025-09-08T07:47:34.746",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290436,1757317654766,"fUST",-157.0,0.0001399,2,"2025-09-08T07:47:34.766",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290437,1757317654786,"fUST",-157.0,0.0001399,2,"2025-09-08T07:47:34.786",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290438,1757317654807,"fUST",-157.0,0.0001399,2,"2025-09-08T07:47:34.807",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290439,1757317654826,"fUST",-213.30257092,0.0001399,2,"2025-09-08T07:47:34.826",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290440,1757317654846,"fUST",-12438.19762367,0.00014,2,"2025-09-08T07:47:34.846",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290441,1757317654867,"fUST",-274.8055946,0.00014,2,"2025-09-08T07:47:34.867",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290442,1757317654888,"fUST",-1193.2528517,0.00014,2,"2025-09-08T07:47:34.888",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290443,1757317654909,"fUST",-388.7550233,0.00014,2,"2025-09-08T07:47:34.909",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290444,1757317654930,"fUST",-388.7550233,0.00014,2,"2025-09-08T07:47:34.930",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290445,1757317654956,"fUST",-388.7550233,0.00014,2,"2025-09-08T07:47:34.956",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290446,1757317654976,"fUST",-174.755393,0.00014,2,"2025-09-08T07:47:34.976",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290447,1757317654997,"fUST",-174.755393,0.00014,2,"2025-09-08T07:47:34.997",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290448,1757317655021,"fUST",-174.755393,0.00014,2,"2025-09-08T07:47:35.021",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290449,1757317655041,"fUST",-174.755393,0.00014,2,"2025-09-08T07:47:35.041",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290450,1757317655062,"fUST",-409.0,0.00014,2,"2025-09-08T07:47:35.062",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290451,1757317655082,"fUST",-633.0,0.00014,2,"2025-09-08T07:47:35.082",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290452,1757317655103,"fUST",-2153.0,0.00014,2,"2025-09-08T07:47:35.103",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290453,1757317655123,"fUST",-492.42854525,0.00014036,2,"2025-09-08T07:47:35.123",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290454,1757317655144,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.144",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290455,1757317655164,"fUST",-482.00080585,0.00014036,2,"2025-09-08T07:47:35.164",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290456,1757317655185,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.185",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290457,1757317655205,"fUST",-260.05236678,0.00014036,2,"2025-09-08T07:47:35.205",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290458,1757317655225,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.225",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290459,1757317655250,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.250",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290460,1757317655271,"fUST",-187.08715178,0.00014036,2,"2025-09-08T07:47:35.271",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290461,1757317655291,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.291",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290462,1757317655313,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.313",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290463,1757317655335,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.335",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290464,1757317655355,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.355",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290465,1757317655480,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.480",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290466,1757317655504,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.504",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290467,1757317655530,"fUST",-480.0,0.00014036,2,"2025-09-08T07:47:35.530",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290468,1757317655551,"fUST",-270.73669493,0.00014036,2,"2025-09-08T07:47:35.551",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290469,1757317690606,"fUST",8671.92158514,0.00013,2,"2025-09-08T07:48:10.606",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290470,1757317690630,"fUST",10000.01,0.00013,2,"2025-09-08T07:48:10.630",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290471,1757317690654,"fUST",10000.01,0.00013,2,"2025-09-08T07:48:10.654",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290472,1757317690678,"fUST",10000.01,0.00013,2,"2025-09-08T07:48:10.678",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290473,1757317690701,"fUST",10000.01,0.00013,2,"2025-09-08T07:48:10.701",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290474,1757317690725,"fUST",10000.01,0.00013,2,"2025-09-08T07:48:10.725",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290475,1757317690748,"fUST",10000.01,0.00013,2,"2025-09-08T07:48:10.748",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290476,1757317690771,"fUST",10000.01,0.00013,2,"2025-09-08T07:48:10.771",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290477,1757317690794,"fUST",10000.01,0.00013,2,"2025-09-08T07:48:10.794",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290478,1757317690818,"fUST",1328.08841486,0.00013,2,"2025-09-08T07:48:10.818",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290585,1757317832798,"fUST",-399.51767289,0.0001348,2,"2025-09-08T07:50:32.798",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290587,1757317832807,"fUST",-300.0,0.00013658,2,"2025-09-08T07:50:32.807",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290589,1757317832817,"fUST",-334.0,0.00013658,2,"2025-09-08T07:50:32.817",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290591,1757317832826,"fUST",-22902.98229696,0.00013659,2,"2025-09-08T07:50:32.826",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290593,1757317832835,"fUST",-500.0,0.00013699,2,"2025-09-08T07:50:32.835",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290595,1757317832844,"fUST",-1086.58,0.00013714,2,"2025-09-08T07:50:32.844",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290597,1757317832853,"fUST",-480.0,0.00013714,2,"2025-09-08T07:50:32.853",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290599,1757317832862,"fUST",-426.77703593,0.00013714,2,"2025-09-08T07:50:32.862",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290601,1757317832871,"fUST",-503.94,0.00013714,2,"2025-09-08T07:50:32.871",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290603,1757317832880,"fUST",-480.0,0.00013714,2,"2025-09-08T07:50:32.880",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290605,1757317832889,"fUST",-480.0,0.00013714,2,"2025-09-08T07:50:32.889",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290607,1757317832899,"fUST",-1132.04,0.00013714,2,"2025-09-08T07:50:32.899",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290609,1757317832908,"fUST",-480.0,0.00013714,2,"2025-09-08T07:50:32.908",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290611,1757317832917,"fUST",-480.0,0.00013714,2,"2025-09-08T07:50:32.917",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290613,1757317832926,"fUST",-480.0,0.00013714,2,"2025-09-08T07:50:32.926",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290615,1757317832935,"fUST",-480.0,0.00013714,2,"2025-09-08T07:50:32.935",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290617,1757317832945,"fUST",-2325.89,0.00013714,2,"2025-09-08T07:50:32.945",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290619,1757317832954,"fUST",-480.0,0.00013714,2,"2025-09-08T07:50:32.954",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290621,1757317832963,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:32.963",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290623,1757317832975,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:32.975",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290625,1757317832984,"fUST",-618.38543869,0.00013715,2,"2025-09-08T07:50:32.984",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290627,1757317832993,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:32.993",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290629,1757317833003,"fUST",-539.87,0.00013715,2,"2025-09-08T07:50:33.003",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290631,1757317833015,"fUST",-285.58814483,0.00013715,2,"2025-09-08T07:50:33.015",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290633,1757317833025,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.025",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290635,1757317833034,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.034",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290637,1757317833045,"fUST",-1083.71,0.00013715,2,"2025-09-08T07:50:33.045",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290639,1757317833054,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.054",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290640,1757317833063,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.063",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290641,1757317833072,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.072",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290642,1757317833082,"fUST",-4661.95,0.00013715,2,"2025-09-08T07:50:33.082",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290643,1757317833093,"fUST",-559.47,0.00013715,2,"2025-09-08T07:50:33.093",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290644,1757317833103,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.103",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290645,1757317833112,"fUST",-687.15,0.00013715,2,"2025-09-08T07:50:33.112",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290646,1757317833123,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.123",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290647,1757317833132,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.132",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290648,1757317833141,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.141",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290649,1757317833151,"fUST",-2411.51,0.00013715,2,"2025-09-08T07:50:33.151",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290650,1757317833160,"fUST",-572.29,0.00013715,2,"2025-09-08T07:50:33.160",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290651,1757317833169,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:33.169",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290652,1757317833178,"fUST",-2833.26515326,0.00013715,2,"2025-09-08T07:50:33.178",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290658,1757317838645,"fUST",-36.09484674,0.00013715,2,"2025-09-08T07:50:38.645",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290659,1757317838655,"fUST",-991.0932114,0.00013715,2,"2025-09-08T07:50:38.655",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290669,1757317841884,"fUST",-105.9167886,0.00013715,2,"2025-09-08T07:50:41.884",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290670,1757317841894,"fUST",-652.51,0.00013715,2,"2025-09-08T07:50:41.894",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290671,1757317841904,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:41.904",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290672,1757317841913,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:41.913",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290673,1757317841922,"fUST",-480.0,0.00013715,2,"2025-09-08T07:50:41.922",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290674,1757317841932,"fUST",-8296.08,0.00013715,2,"2025-09-08T07:50:41.932",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290675,1757317841941,"fUST",-500.0,0.00013762,2,"2025-09-08T07:50:41.941",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290676,1757317841950,"fUST",-482.17660209,0.00013762,2,"2025-09-08T07:50:41.950",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290677,1757317841960,"fUST",-485.65077636,0.00013762,2,"2025-09-08T07:50:41.960",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290678,1757317841969,"fUST",-481.39774645,0.00013762,2,"2025-09-08T07:50:41.969",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290679,1757317841978,"fUST",-480.0,0.00013762,2,"2025-09-08T07:50:41.978",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290680,1757317841987,"fUST",-480.0,0.00013762,2,"2025-09-08T07:50:41.987",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290681,1757317841996,"fUST",-480.0,0.00013762,2,"2025-09-08T07:50:41.996",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290682,1757317842006,"fUST",-480.0,0.00013762,2,"2025-09-08T07:50:42.006",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290683,1757317842015,"fUST",-186.0,0.00013769,2,"2025-09-08T07:50:42.015",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290684,1757317842024,"fUST",-157.0,0.00013769,2,"2025-09-08T07:50:42.024",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290685,1757317842033,"fUST",-556.25,0.00013944,2,"2025-09-08T07:50:42.033",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290686,1757317842042,"fUST",-813.79,0.00013944,2,"2025-09-08T07:50:42.042",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290687,1757317842051,"fUST",-151.0,0.00013944,2,"2025-09-08T07:50:42.051",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290688,1757317842060,"fUST",-480.0,0.00013944,2,"2025-09-08T07:50:42.060",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290689,1757317842070,"fUST",-909.98,0.00013944,2,"2025-09-08T07:50:42.070",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290690,1757317842079,"fUST",-480.0,0.00013944,2,"2025-09-08T07:50:42.079",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290691,1757317842087,"fUST",-480.0,0.00013948,2,"2025-09-08T07:50:42.087",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290692,1757317842096,"fUST",-530.71506861,0.00013949,2,"2025-09-08T07:50:42.096",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290693,1757317842106,"fUST",-233.03190505,0.00013949,2,"2025-09-08T07:50:42.106",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290694,1757317842115,"fUST",-846.71598105,0.00013949,2,"2025-09-08T07:50:42.115",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290695,1757317842124,"fUST",-203.26219058,0.00013949,2,"2025-09-08T07:50:42.124",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290696,1757317842133,"fUST",-217.62647793,0.00013949,2,"2025-09-08T07:50:42.133",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290697,1757317842142,"fUST",-160.0,0.00013949,2,"2025-09-08T07:50:42.142",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290698,1757317842151,"fUST",-3060.4491129,0.00013986,2,"2025-09-08T07:50:42.151",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290699,1757317842160,"fUST",-266.22671573,0.00013987,2,"2025-09-08T07:50:42.160",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290700,1757317842169,"fUST",-437.02334408,0.00013987,2,"2025-09-08T07:50:42.169",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290701,1757317842178,"fUST",-555.79782957,0.00013987,2,"2025-09-08T07:50:42.178",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290702,1757317842188,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.188",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290703,1757317842197,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.197",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290704,1757317842208,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.208",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290705,1757317842217,"fUST",-283.55702288,0.00013987,2,"2025-09-08T07:50:42.217",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290706,1757317842227,"fUST",-559.11905173,0.00013987,2,"2025-09-08T07:50:42.227",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290707,1757317842236,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.236",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290708,1757317842245,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.245",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290709,1757317842254,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.254",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290710,1757317842263,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.263",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290711,1757317842272,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.272",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290712,1757317842281,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.281",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290713,1757317842290,"fUST",-258.95445059,0.00013987,2,"2025-09-08T07:50:42.290",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290714,1757317842299,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.299",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290715,1757317842309,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.309",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290716,1757317842318,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.318",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290717,1757317842328,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.328",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290718,1757317842338,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.338",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290719,1757317842347,"fUST",-575.75046131,0.00013987,2,"2025-09-08T07:50:42.347",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290720,1757317842357,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.357",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290721,1757317842366,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.366",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290722,1757317842375,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.375",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290723,1757317842385,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.385",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290724,1757317842394,"fUST",-500.0,0.00013987,2,"2025-09-08T07:50:42.394",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290725,1757317842403,"fUST",-1086.58,0.00013988,2,"2025-09-08T07:50:42.403",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290726,1757317842412,"fUST",-480.0,0.00013988,2,"2025-09-08T07:50:42.412",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290727,1757317842421,"fUST",-503.94,0.00013988,2,"2025-09-08T07:50:42.421",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290728,1757317842431,"fUST",-480.0,0.00013988,2,"2025-09-08T07:50:42.431",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290729,1757317842440,"fUST",-480.0,0.00013988,2,"2025-09-08T07:50:42.440",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290730,1757317842451,"fUST",-1132.04,0.00013988,2,"2025-09-08T07:50:42.451",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290731,1757317842460,"fUST",-480.0,0.00013988,2,"2025-09-08T07:50:42.460",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290732,1757317842470,"fUST",-480.0,0.00013988,2,"2025-09-08T07:50:42.470",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290733,1757317842479,"fUST",-480.0,0.00013988,2,"2025-09-08T07:50:42.479",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290734,1757317842489,"fUST",-2325.89,0.00013988,2,"2025-09-08T07:50:42.489",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290735,1757317842498,"fUST",-480.0,0.00013988,2,"2025-09-08T07:50:42.498",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290736,1757317842507,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.507",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290737,1757317842516,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.516",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290738,1757317842525,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.525",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290739,1757317842535,"fUST",-539.87,0.00013989,2,"2025-09-08T07:50:42.535",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290740,1757317842544,"fUST",-151.0,0.00013989,2,"2025-09-08T07:50:42.544",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290741,1757317842553,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.553",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290742,1757317842563,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.563",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290743,1757317842572,"fUST",-1083.71,0.00013989,2,"2025-09-08T07:50:42.572",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290744,1757317842581,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.581",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290745,1757317842591,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.591",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290746,1757317842600,"fUST",-428.61308435,0.00013989,2,"2025-09-08T07:50:42.600",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290747,1757317842610,"fUST",-4661.95,0.00013989,2,"2025-09-08T07:50:42.610",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290748,1757317842619,"fUST",-559.47,0.00013989,2,"2025-09-08T07:50:42.619",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290749,1757317842628,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.628",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290750,1757317842637,"fUST",-687.15,0.00013989,2,"2025-09-08T07:50:42.637",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290751,1757317842646,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.646",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290752,1757317842656,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.656",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290753,1757317842666,"fUST",-2411.51,0.00013989,2,"2025-09-08T07:50:42.666",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290754,1757317842675,"fUST",-572.29,0.00013989,2,"2025-09-08T07:50:42.675",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290755,1757317842686,"fUST",-2869.36,0.00013989,2,"2025-09-08T07:50:42.686",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290756,1757317842696,"fUST",-1097.01,0.00013989,2,"2025-09-08T07:50:42.696",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290757,1757317842708,"fUST",-652.51,0.00013989,2,"2025-09-08T07:50:42.708",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290758,1757317842718,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.718",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290759,1757317842727,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.727",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290760,1757317842737,"fUST",-480.0,0.00013989,2,"2025-09-08T07:50:42.737",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290761,1757317842746,"fUST",-2030.296672,0.00014028,2,"2025-09-08T07:50:42.746",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290762,1757317842755,"fUST",-1027.18805814,0.00014036,2,"2025-09-08T07:50:42.755",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290763,1757317842765,"fUST",-161.45837272,0.00014036,2,"2025-09-08T07:50:42.765",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290764,1757317842776,"fUST",-209.26330507,0.00014036,2,"2025-09-08T07:50:42.776",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290765,1757317842786,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.786",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290766,1757317842795,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.795",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290767,1757317842805,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.805",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290768,1757317842814,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.814",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290769,1757317842823,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.823",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290770,1757317842833,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.833",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290771,1757317842843,"fUST",-626.47,0.00014036,2,"2025-09-08T07:50:42.843",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290772,1757317842852,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.852",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290773,1757317842861,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.861",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290774,1757317842870,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.870",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290775,1757317842880,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.880",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290776,1757317842889,"fUST",-592.40861969,0.00014036,2,"2025-09-08T07:50:42.889",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290777,1757317842899,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.899",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290778,1757317842908,"fUST",-151.0,0.00014036,2,"2025-09-08T07:50:42.908",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290779,1757317842918,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.918",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290780,1757317842928,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.928",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290781,1757317842938,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.938",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290782,1757317842948,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.948",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290783,1757317842958,"fUST",-480.0,0.00014036,2,"2025-09-08T07:50:42.958",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290784,1757317842967,"fUST",-480.74142541,0.00014036,2,"2025-09-08T07:50:42.967",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290785,1757317842976,"fUST",-174.755393,0.00014037,2,"2025-09-08T07:50:42.976",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290786,1757317842986,"fUST",-174.755393,0.00014037,2,"2025-09-08T07:50:42.986",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290787,1757317842996,"fUST",-174.755393,0.00014037,2,"2025-09-08T07:50:42.996",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290788,1757317843006,"fUST",-174.755393,0.00014037,2,"2025-09-08T07:50:43.006",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290789,1757317843020,"fUST",-501.57610761,0.00014043,2,"2025-09-08T07:50:43.020",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290790,1757317843030,"fUST",-186.0,0.00014043,2,"2025-09-08T07:50:43.030",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290791,1757317843039,"fUST",-186.0,0.00014043,2,"2025-09-08T07:50:43.039",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290792,1757317843050,"fUST",-186.0,0.00014043,2,"2025-09-08T07:50:43.050",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290793,1757317843061,"fUST",-186.0,0.00014043,2,"2025-09-08T07:50:43.061",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290794,1757317843072,"fUST",-244.0,0.00014043,2,"2025-09-08T07:50:43.072",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290795,1757317843082,"fUST",-518.0,0.00014043,2,"2025-09-08T07:50:43.082",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290796,1757317843092,"fUST",-157.0,0.00014043,2,"2025-09-08T07:50:43.092",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290797,1757317843102,"fUST",-210.37284331,0.00014086,2,"2025-09-08T07:50:43.102",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290798,1757317843111,"fUST",-392.1642218,0.000141,2,"2025-09-08T07:50:43.111",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290799,1757317843121,"fUST",-388.7550233,0.000141,2,"2025-09-08T07:50:43.121",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290800,1757317843130,"fUST",-388.7550233,0.000141,2,"2025-09-08T07:50:43.130",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290801,1757317843139,"fUST",-196.03549104,0.00014163,2,"2025-09-08T07:50:43.139",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290802,1757317843149,"fUST",-709.0,0.00014193,2,"2025-09-08T07:50:43.149",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290804,1757317843158,"fUST",-151.0,0.000142,2,"2025-09-08T07:50:43.158",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290805,1757317843167,"fUST",-187.8704837,0.00014209,2,"2025-09-08T07:50:43.167",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290806,1757317843176,"fUST",-1473.42,0.00014218,2,"2025-09-08T07:50:43.176",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290809,1757317843185,"fUST",-480.0,0.00014218,2,"2025-09-08T07:50:43.185",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290811,1757317843195,"fUST",-556.25,0.00014218,2,"2025-09-08T07:50:43.195",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290812,1757317843207,"fUST",-813.79,0.00014218,2,"2025-09-08T07:50:43.207",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290813,1757317843216,"fUST",-480.0,0.00014218,2,"2025-09-08T07:50:43.216",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290814,1757317843225,"fUST",-909.98,0.00014218,2,"2025-09-08T07:50:43.225",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290815,1757317843235,"fUST",-480.0,0.00014222,2,"2025-09-08T07:50:43.235",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290816,1757317843244,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.244",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290817,1757317843254,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.254",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290818,1757317843265,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.265",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290819,1757317843274,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.274",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290820,1757317843284,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.284",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290821,1757317843293,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.293",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290822,1757317843303,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.303",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290823,1757317843312,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.312",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290824,1757317843321,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.321",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290825,1757317843330,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.330",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290826,1757317843339,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.339",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290827,1757317843349,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.349",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290828,1757317843358,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.358",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290829,1757317843367,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.367",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290830,1757317843377,"fUST",-300.0,0.00014228,2,"2025-09-08T07:50:43.377",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290831,1757317843386,"fUST",-709.0,0.00014243,2,"2025-09-08T07:50:43.386",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290833,1757317843396,"fUST",-600.0,0.00014249,2,"2025-09-08T07:50:43.396",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290834,1757317843405,"fUST",-480.0,0.00014262,2,"2025-09-08T07:50:43.405",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290835,1757317843414,"fUST",-480.0,0.00014262,2,"2025-09-08T07:50:43.414",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290836,1757317843423,"fUST",-480.0,0.00014262,2,"2025-09-08T07:50:43.423",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290837,1757317843433,"fUST",-1164.29,0.00014262,2,"2025-09-08T07:50:43.433",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290838,1757317843442,"fUST",-1086.58,0.00014262,2,"2025-09-08T07:50:43.442",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290839,1757317843452,"fUST",-480.0,0.00014262,2,"2025-09-08T07:50:43.452",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290840,1757317843462,"fUST",-503.94,0.00014262,2,"2025-09-08T07:50:43.462",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290841,1757317843471,"fUST",-396.71500463,0.00014262,2,"2025-09-08T07:50:43.471",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290842,1757317843481,"fUST",-480.0,0.00014262,2,"2025-09-08T07:50:43.481",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290843,1757317843492,"fUST",-1132.04,0.00014262,2,"2025-09-08T07:50:43.492",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290844,1757317843501,"fUST",-480.0,0.00014262,2,"2025-09-08T07:50:43.501",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290845,1757317843511,"fUST",-480.0,0.00014262,2,"2025-09-08T07:50:43.511",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290846,1757317843520,"fUST",-480.0,0.00014262,2,"2025-09-08T07:50:43.520",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290848,1757317843530,"fUST",-2325.89,0.00014262,2,"2025-09-08T07:50:43.530",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290849,1757317843539,"fUST",-480.0,0.00014262,2,"2025-09-08T07:50:43.539",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290850,1757317843549,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.549",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290851,1757317843558,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.558",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290852,1757317843567,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.567",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290853,1757317843577,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.577",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290854,1757317843586,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.586",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290855,1757317843596,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.596",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290856,1757317843606,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.606",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290857,1757317843616,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.616",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290858,1757317843626,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.626",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290859,1757317843635,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.635",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290860,1757317843644,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.644",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290861,1757317843655,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.655",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290862,1757317843664,"fUST",-531.68,0.00014263,2,"2025-09-08T07:50:43.664",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290863,1757317843674,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.674",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290864,1757317843683,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.683",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290865,1757317843692,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.692",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290867,1757317843702,"fUST",-1535.1,0.00014263,2,"2025-09-08T07:50:43.702",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290868,1757317843825,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.825",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290869,1757317843835,"fUST",-1089.99,0.00014263,2,"2025-09-08T07:50:43.835",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290870,1757317843844,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.844",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290871,1757317843854,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.854",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290872,1757317843863,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.863",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290873,1757317843873,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.873",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290874,1757317843882,"fUST",-539.87,0.00014263,2,"2025-09-08T07:50:43.882",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290875,1757317843892,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.892",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290876,1757317843901,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.901",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290877,1757317843910,"fUST",-1083.71,0.00014263,2,"2025-09-08T07:50:43.910",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290878,1757317843919,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.919",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290879,1757317843929,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.929",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290880,1757317843938,"fUST",-4661.95,0.00014263,2,"2025-09-08T07:50:43.938",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290881,1757317843949,"fUST",-559.47,0.00014263,2,"2025-09-08T07:50:43.949",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290882,1757317843958,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.958",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290883,1757317843967,"fUST",-687.15,0.00014263,2,"2025-09-08T07:50:43.967",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290884,1757317843975,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.975",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290885,1757317843983,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:43.983",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290886,1757317843992,"fUST",-2411.51,0.00014263,2,"2025-09-08T07:50:43.992",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290887,1757317844001,"fUST",-572.29,0.00014263,2,"2025-09-08T07:50:44.001",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290888,1757317844011,"fUST",-2869.36,0.00014263,2,"2025-09-08T07:50:44.011",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290889,1757317844022,"fUST",-1097.01,0.00014263,2,"2025-09-08T07:50:44.022",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290890,1757317844031,"fUST",-652.51,0.00014263,2,"2025-09-08T07:50:44.031",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290891,1757317844041,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:44.041",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290892,1757317844050,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:44.050",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290893,1757317844059,"fUST",-480.0,0.00014263,2,"2025-09-08T07:50:44.059",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290894,1757317844068,"fUST",-157.0,0.00014264,2,"2025-09-08T07:50:44.068",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290895,1757317844078,"fUST",-157.0,0.00014264,2,"2025-09-08T07:50:44.078",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290896,1757317844087,"fUST",-157.0,0.00014264,2,"2025-09-08T07:50:44.087",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290897,1757317844096,"fUST",-157.0,0.00014264,2,"2025-09-08T07:50:44.096",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290898,1757317844106,"fUST",-220.5434426,0.00014264,2,"2025-09-08T07:50:44.106",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290899,1757317844115,"fUST",-709.0,0.0001428,2,"2025-09-08T07:50:44.115",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290900,1757317844125,"fUST",-709.0,0.00014295,2,"2025-09-08T07:50:44.125",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290901,1757317844134,"fUST",-709.0,0.00014296,2,"2025-09-08T07:50:44.134",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290902,1757317844143,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.143",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290903,1757317844153,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.153",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290904,1757317844163,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.163",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290905,1757317844172,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.172",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290906,1757317844182,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.182",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290907,1757317844191,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.191",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290908,1757317844201,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.201",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290909,1757317844211,"fUST",-174.755393,0.0001431,2,"2025-09-08T07:50:44.211",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290910,1757317844220,"fUST",-174.755393,0.0001431,2,"2025-09-08T07:50:44.220",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290911,1757317844230,"fUST",-174.755393,0.0001431,2,"2025-09-08T07:50:44.230",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290912,1757317844240,"fUST",-174.755393,0.0001431,2,"2025-09-08T07:50:44.240",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290913,1757317844250,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.250",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290914,1757317844259,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.259",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290915,1757317844269,"fUST",-626.47,0.0001431,2,"2025-09-08T07:50:44.269",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290916,1757317844278,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.278",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290917,1757317844288,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.288",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290918,1757317844297,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.297",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290919,1757317844307,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.307",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290920,1757317844316,"fUST",-561.36,0.0001431,2,"2025-09-08T07:50:44.316",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290921,1757317844325,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.325",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290922,1757317844335,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.335",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290923,1757317844344,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.344",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290924,1757317844353,"fUST",-480.0,0.0001431,2,"2025-09-08T07:50:44.353",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290925,1757317844363,"fUST",-518.0,0.00014317,2,"2025-09-08T07:50:44.363",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290926,1757317844372,"fUST",-256.97,0.00014317,2,"2025-09-08T07:50:44.372",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290927,1757317844382,"fUST",-709.0,0.0001437,2,"2025-09-08T07:50:44.382",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290928,1757317844391,"fUST",-709.0,0.00014391,2,"2025-09-08T07:50:44.391",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290929,1757317844400,"fUST",-709.0,0.00014431,2,"2025-09-08T07:50:44.400",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290930,1757317844409,"fUST",-174.755393,0.00014431,2,"2025-09-08T07:50:44.409",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290931,1757317844419,"fUST",-174.755393,0.00014431,2,"2025-09-08T07:50:44.419",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290932,1757317844429,"fUST",-174.755393,0.00014431,2,"2025-09-08T07:50:44.429",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290933,1757317844438,"fUST",-174.755393,0.00014431,2,"2025-09-08T07:50:44.438",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290934,1757317844447,"fUST",-235.399766,0.00014431,2,"2025-09-08T07:50:44.447",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290935,1757317844457,"fUST",-709.0,0.0001445,2,"2025-09-08T07:50:44.457",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290936,1757317844467,"fUST",-1473.42,0.00014492,2,"2025-09-08T07:50:44.467",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290937,1757317844476,"fUST",-480.0,0.00014492,2,"2025-09-08T07:50:44.476",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290938,1757317844485,"fUST",-556.25,0.00014492,2,"2025-09-08T07:50:44.485",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290939,1757317844495,"fUST",-813.79,0.00014492,2,"2025-09-08T07:50:44.495",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290940,1757317844504,"fUST",-480.0,0.00014492,2,"2025-09-08T07:50:44.504",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290941,1757317844515,"fUST",-909.98,0.00014492,2,"2025-09-08T07:50:44.515",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290942,1757317844525,"fUST",-480.0,0.00014496,2,"2025-09-08T07:50:44.525",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290943,1757317844535,"fUST",-151.0,0.000145,2,"2025-09-08T07:50:44.535",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290944,1757317844545,"fUST",-8000.0,0.00014516,2,"2025-09-08T07:50:44.545",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290945,1757317844555,"fUST",-709.0,0.00014522,2,"2025-09-08T07:50:44.555",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290946,1757317844564,"fUST",-480.0,0.00014536,2,"2025-09-08T07:50:44.564",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290947,1757317844573,"fUST",-480.0,0.00014536,2,"2025-09-08T07:50:44.573",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290948,1757317844583,"fUST",-1164.29,0.00014536,2,"2025-09-08T07:50:44.583",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290949,1757317844592,"fUST",-1086.58,0.00014536,2,"2025-09-08T07:50:44.592",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290950,1757317844601,"fUST",-480.0,0.00014536,2,"2025-09-08T07:50:44.601",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290951,1757317844611,"fUST",-503.94,0.00014536,2,"2025-09-08T07:50:44.611",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290952,1757317844620,"fUST",-480.0,0.00014536,2,"2025-09-08T07:50:44.620",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290953,1757317844630,"fUST",-1132.04,0.00014536,2,"2025-09-08T07:50:44.630",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290954,1757317844639,"fUST",-480.0,0.00014536,2,"2025-09-08T07:50:44.639",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290955,1757317844649,"fUST",-480.0,0.00014536,2,"2025-09-08T07:50:44.649",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290956,1757317844658,"fUST",-480.0,0.00014536,2,"2025-09-08T07:50:44.658",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290957,1757317844667,"fUST",-2325.89,0.00014536,2,"2025-09-08T07:50:44.667",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290958,1757317844677,"fUST",-480.0,0.00014536,2,"2025-09-08T07:50:44.677",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290959,1757317844686,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.686",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290960,1757317844695,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.695",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290961,1757317844706,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.706",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290962,1757317844715,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.715",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290963,1757317844725,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.725",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290964,1757317844734,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.734",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290965,1757317844743,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.743",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290966,1757317844753,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.753",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290967,1757317844763,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.763",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290968,1757317844773,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.773",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290969,1757317844782,"fUST",-221.16959247,0.00014537,2,"2025-09-08T07:50:44.782",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290970,1757317844792,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.792",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290971,1757317844802,"fUST",-531.68,0.00014537,2,"2025-09-08T07:50:44.802",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290972,1757317844811,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.811",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290973,1757317844820,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.820",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290974,1757317844836,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.836",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290975,1757317844852,"fUST",-1535.1,0.00014537,2,"2025-09-08T07:50:44.852",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290976,1757317844866,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.866",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290977,1757317844878,"fUST",-1089.99,0.00014537,2,"2025-09-08T07:50:44.878",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290978,1757317844890,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.890",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290979,1757317844904,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.904",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290980,1757317844916,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.916",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290981,1757317844929,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.929",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290982,1757317844943,"fUST",-539.87,0.00014537,2,"2025-09-08T07:50:44.943",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290983,1757317844955,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.955",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290984,1757317844969,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.969",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290985,1757317844983,"fUST",-1083.71,0.00014537,2,"2025-09-08T07:50:44.983",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290986,1757317844996,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:44.996",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290987,1757317845009,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:45.009",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290988,1757317845024,"fUST",-4661.95,0.00014537,2,"2025-09-08T07:50:45.024",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290989,1757317845035,"fUST",-559.47,0.00014537,2,"2025-09-08T07:50:45.035",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290990,1757317845049,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:45.049",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290991,1757317845064,"fUST",-687.15,0.00014537,2,"2025-09-08T07:50:45.064",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290992,1757317845076,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:45.076",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290993,1757317845087,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:45.087",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290994,1757317845099,"fUST",-2411.51,0.00014537,2,"2025-09-08T07:50:45.099",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290995,1757317845112,"fUST",-572.29,0.00014537,2,"2025-09-08T07:50:45.112",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290996,1757317845124,"fUST",-2869.36,0.00014537,2,"2025-09-08T07:50:45.124",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290997,1757317845138,"fUST",-1097.01,0.00014537,2,"2025-09-08T07:50:45.138",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290998,1757317845152,"fUST",-652.51,0.00014537,2,"2025-09-08T07:50:45.152",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384290999,1757317845164,"fUST",-213.50739287,0.00014537,2,"2025-09-08T07:50:45.164",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291000,1757317845178,"fUST",-480.0,0.00014537,2,"2025-09-08T07:50:45.178",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291001,1757317845191,"fUST",-442.94246413,0.00014537,2,"2025-09-08T07:50:45.191",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291002,1757317845205,"fUST",-709.0,0.00014537,2,"2025-09-08T07:50:45.205",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291003,1757317845216,"fUST",-157.0,0.00014538,2,"2025-09-08T07:50:45.216",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291004,1757317845227,"fUST",-184.91057589,0.00014538,2,"2025-09-08T07:50:45.227",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291005,1757317845242,"fUST",-157.0,0.00014538,2,"2025-09-08T07:50:45.242",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291006,1757317845254,"fUST",-183.85016489,0.00014538,2,"2025-09-08T07:50:45.254",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291007,1757317845270,"fUST",-454.39100843,0.00014584,2,"2025-09-08T07:50:45.270",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291008,1757317845285,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.285",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291009,1757317845297,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.297",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291010,1757317845308,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.308",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291011,1757317845320,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.320",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291012,1757317845332,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.332",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291013,1757317845344,"fUST",-174.755393,0.00014584,2,"2025-09-08T07:50:45.344",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291014,1757317845355,"fUST",-174.755393,0.00014584,2,"2025-09-08T07:50:45.355",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291015,1757317845366,"fUST",-174.755393,0.00014584,2,"2025-09-08T07:50:45.366",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291016,1757317845377,"fUST",-174.755398,0.00014584,2,"2025-09-08T07:50:45.377",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291017,1757317845389,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.389",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291018,1757317845400,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.400",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291019,1757317845412,"fUST",-626.47,0.00014584,2,"2025-09-08T07:50:45.412",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291020,1757317845424,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.424",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291021,1757317845436,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.436",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291022,1757317845447,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.447",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291023,1757317845460,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.460",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291024,1757317845472,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.472",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291025,1757317845483,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.483",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291026,1757317845495,"fUST",-480.0,0.00014584,2,"2025-09-08T07:50:45.495",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291027,1757317845506,"fUST",-518.0,0.00014591,2,"2025-09-08T07:50:45.506",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291028,1757317845518,"fUST",-196.03549104,0.00014598,2,"2025-09-08T07:50:45.518",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291029,1757317845530,"fUST",-151.0,0.000147,2,"2025-09-08T07:50:45.530",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291030,1757317845541,"fUST",-190.0,0.0001475,2,"2025-09-08T07:50:45.541",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291031,1757317845553,"fUST",-1473.42,0.00014766,2,"2025-09-08T07:50:45.553",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291032,1757317845564,"fUST",-480.0,0.00014766,2,"2025-09-08T07:50:45.564",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291033,1757317845576,"fUST",-556.25,0.00014766,2,"2025-09-08T07:50:45.576",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291034,1757317845588,"fUST",-813.79,0.00014766,2,"2025-09-08T07:50:45.588",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291035,1757317845599,"fUST",-480.0,0.00014766,2,"2025-09-08T07:50:45.599",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291036,1757317845610,"fUST",-909.98,0.00014766,2,"2025-09-08T07:50:45.610",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291037,1757317845621,"fUST",-709.0,0.00014766,2,"2025-09-08T07:50:45.621",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291038,1757317845634,"fUST",-480.0,0.0001477,2,"2025-09-08T07:50:45.634",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291039,1757317845645,"fUST",-709.0,0.0001477,2,"2025-09-08T07:50:45.645",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291040,1757317845657,"fUST",-1000.0,0.00014795,2,"2025-09-08T07:50:45.657",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291041,1757317845669,"fUST",-500.0,0.00014798,2,"2025-09-08T07:50:45.669",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291042,1757317845682,"fUST",-709.0,0.00014803,2,"2025-09-08T07:50:45.682",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291043,1757317845694,"fUST",-709.0,0.00014808,2,"2025-09-08T07:50:45.694",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291044,1757317845705,"fUST",-480.0,0.0001481,2,"2025-09-08T07:50:45.705",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291045,1757317845716,"fUST",-480.0,0.0001481,2,"2025-09-08T07:50:45.716",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291046,1757317845728,"fUST",-1164.29,0.0001481,2,"2025-09-08T07:50:45.728",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291047,1757317845740,"fUST",-1086.58,0.0001481,2,"2025-09-08T07:50:45.740",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291048,1757317845751,"fUST",-480.0,0.0001481,2,"2025-09-08T07:50:45.751",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291049,1757317845763,"fUST",-503.94,0.0001481,2,"2025-09-08T07:50:45.763",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291050,1757317845776,"fUST",-480.0,0.0001481,2,"2025-09-08T07:50:45.776",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291051,1757317845788,"fUST",-1132.04,0.0001481,2,"2025-09-08T07:50:45.788",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291052,1757317845799,"fUST",-480.0,0.0001481,2,"2025-09-08T07:50:45.799",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291053,1757317845811,"fUST",-480.0,0.0001481,2,"2025-09-08T07:50:45.811",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291054,1757317845826,"fUST",-480.0,0.0001481,2,"2025-09-08T07:50:45.826",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291055,1757317845839,"fUST",-2325.89,0.0001481,2,"2025-09-08T07:50:45.839",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291056,1757317845850,"fUST",-480.0,0.0001481,2,"2025-09-08T07:50:45.850",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291057,1757317845862,"fUST",-709.0,0.0001481,2,"2025-09-08T07:50:45.862",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291058,1757317845873,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.873",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291059,1757317845885,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.885",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291060,1757317845896,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.896",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291061,1757317845907,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.907",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291062,1757317845919,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.919",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291063,1757317845930,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.930",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291064,1757317845942,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.942",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291065,1757317845955,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.955",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291066,1757317845967,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.967",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291067,1757317845979,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.979",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291068,1757317845990,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:45.990",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291069,1757317846001,"fUST",-531.68,0.00014811,2,"2025-09-08T07:50:46.001",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291070,1757317846012,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.012",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291071,1757317846024,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.024",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291072,1757317846036,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.036",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291073,1757317846048,"fUST",-1535.1,0.00014811,2,"2025-09-08T07:50:46.048",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291074,1757317846059,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.059",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291075,1757317846071,"fUST",-895.16070777,0.00014811,2,"2025-09-08T07:50:46.071",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291076,1757317846350,"fUST",-194.82929223,0.00014811,2,"2025-09-08T07:50:46.350",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291077,1757317846360,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.360",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291078,1757317846369,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.369",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291079,1757317846378,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.378",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291080,1757317846387,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.387",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291081,1757317846397,"fUST",-539.87,0.00014811,2,"2025-09-08T07:50:46.397",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291082,1757317846406,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.406",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291083,1757317846416,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.416",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291084,1757317846425,"fUST",-1083.71,0.00014811,2,"2025-09-08T07:50:46.425",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291085,1757317846435,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.435",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291086,1757317846444,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.444",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291087,1757317846454,"fUST",-4661.95,0.00014811,2,"2025-09-08T07:50:46.454",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291088,1757317846463,"fUST",-559.47,0.00014811,2,"2025-09-08T07:50:46.463",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291089,1757317846473,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.473",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291090,1757317846483,"fUST",-687.15,0.00014811,2,"2025-09-08T07:50:46.483",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291091,1757317846492,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.492",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291092,1757317846501,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.501",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291093,1757317846511,"fUST",-2411.51,0.00014811,2,"2025-09-08T07:50:46.511",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291094,1757317846520,"fUST",-572.29,0.00014811,2,"2025-09-08T07:50:46.520",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291095,1757317846529,"fUST",-2869.36,0.00014811,2,"2025-09-08T07:50:46.529",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291096,1757317846538,"fUST",-1097.01,0.00014811,2,"2025-09-08T07:50:46.538",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291097,1757317846548,"fUST",-652.51,0.00014811,2,"2025-09-08T07:50:46.548",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291098,1757317846557,"fUST",-480.0,0.00014811,2,"2025-09-08T07:50:46.557",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291099,1757317846567,"fUST",-176.01202403,0.00014812,2,"2025-09-08T07:50:46.567",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291100,1757317846578,"fUST",-157.0,0.00014812,2,"2025-09-08T07:50:46.578",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291101,1757317846588,"fUST",-709.0,0.00014816,2,"2025-09-08T07:50:46.588",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291102,1757317846598,"fUST",-709.0,0.00014816,2,"2025-09-08T07:50:46.598",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291103,1757317846607,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.607",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291104,1757317846616,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.616",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291105,1757317846625,"fUST",-520.68965243,0.00014858,2,"2025-09-08T07:50:46.625",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291106,1757317846634,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.634",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291107,1757317846644,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.644",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291108,1757317846654,"fUST",-313.48471389,0.00014858,2,"2025-09-08T07:50:46.654",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291109,1757317846664,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.664",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291110,1757317846673,"fUST",-626.47,0.00014858,2,"2025-09-08T07:50:46.673",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291111,1757317846682,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.682",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291112,1757317846692,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.692",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291113,1757317846702,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.702",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291114,1757317846712,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.712",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291115,1757317846721,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.721",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291116,1757317846731,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.731",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291117,1757317846741,"fUST",-480.0,0.00014858,2,"2025-09-08T07:50:46.741",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291118,1757317846751,"fUST",-518.0,0.00014865,2,"2025-09-08T07:50:46.751",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291119,1757317846762,"fUST",-709.0,0.00014878,2,"2025-09-08T07:50:46.762",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291120,1757317846773,"fUST",-709.0,0.00014899,2,"2025-09-08T07:50:46.773",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291121,1757317846783,"fUST",-151.0,0.000149,2,"2025-09-08T07:50:46.783",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291122,1757317846793,"fUST",-709.0,0.00014938,2,"2025-09-08T07:50:46.793",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291123,1757317846802,"fUST",-500.0,0.00014963,2,"2025-09-08T07:50:46.802",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291124,1757317846812,"fUST",-500.0,0.00014963,2,"2025-09-08T07:50:46.812",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291125,1757317846823,"fUST",-709.0,0.00014964,2,"2025-09-08T07:50:46.823",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291126,1757317846832,"fUST",-420.0,0.00014968,2,"2025-09-08T07:50:46.832",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291127,1757317846842,"fUST",-709.0,0.00014973,2,"2025-09-08T07:50:46.842",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291128,1757317846851,"fUST",-1598.30132692,0.00014985,2,"2025-09-08T07:50:46.851",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291129,1757317846862,"fUST",-160.0,0.00015,2,"2025-09-08T07:50:46.862",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291130,1757317846872,"fUST",-196.03549104,0.00015032,2,"2025-09-08T07:50:46.872",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291131,1757317846882,"fUST",-1473.42,0.0001504,2,"2025-09-08T07:50:46.882",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291132,1757317846891,"fUST",-480.0,0.0001504,2,"2025-09-08T07:50:46.891",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291133,1757317846900,"fUST",-556.25,0.0001504,2,"2025-09-08T07:50:46.900",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291134,1757317846910,"fUST",-813.79,0.0001504,2,"2025-09-08T07:50:46.910",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291135,1757317846921,"fUST",-446.39006404,0.0001504,2,"2025-09-08T07:50:46.921",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291136,1757317847148,"fUST",-855.28,0.00013989,2,"2025-09-08T07:50:47.148",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291137,1757317847159,"fUST",-839.44517487,0.00013989,2,"2025-09-08T07:50:47.159",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291138,1757317847171,"fUST",-6601.35482513,0.00013989,2,"2025-09-08T07:50:47.171",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291139,1757317847180,"fUST",-8296.08,0.00014263,2,"2025-09-08T07:50:47.180",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291140,1757317847189,"fUST",-8296.08,0.00014537,2,"2025-09-08T07:50:47.189",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291141,1757317847198,"fUST",-8296.08,0.00014811,2,"2025-09-08T07:50:47.198",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291142,1757317847208,"fUST",-33.60993596,0.0001504,2,"2025-09-08T07:50:47.208",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291143,1757317847218,"fUST",-909.98,0.0001504,2,"2025-09-08T07:50:47.218",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291144,1757317847228,"fUST",-480.0,0.00015044,2,"2025-09-08T07:50:47.228",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291145,1757317847237,"fUST",-150.0,0.00015068,2,"2025-09-08T07:50:47.237",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291146,1757317847246,"fUST",-1088.54508,0.00015068,2,"2025-09-08T07:50:47.246",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291147,1757317847255,"fUST",-345.20960712,0.00015084,2,"2025-09-08T07:50:47.255",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291148,1757317847264,"fUST",-480.0,0.00015084,2,"2025-09-08T07:50:47.264",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291149,1757317847274,"fUST",-1164.29,0.00015084,2,"2025-09-08T07:50:47.274",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291150,1757317847283,"fUST",-1086.58,0.00015084,2,"2025-09-08T07:50:47.283",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291151,1757317847293,"fUST",-480.0,0.00015084,2,"2025-09-08T07:50:47.293",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291152,1757317847302,"fUST",-503.94,0.00015084,2,"2025-09-08T07:50:47.302",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291153,1757317847311,"fUST",-298.80817099,0.00015084,2,"2025-09-08T07:50:47.311",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291154,1757317847321,"fUST",-1132.04,0.00015084,2,"2025-09-08T07:50:47.321",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291155,1757317847330,"fUST",-480.0,0.00015084,2,"2025-09-08T07:50:47.330",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291156,1757317847340,"fUST",-480.0,0.00015084,2,"2025-09-08T07:50:47.340",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291157,1757317847349,"fUST",-480.0,0.00015084,2,"2025-09-08T07:50:47.349",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291158,1757317847358,"fUST",-2325.89,0.00015084,2,"2025-09-08T07:50:47.358",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291159,1757317847367,"fUST",-480.0,0.00015084,2,"2025-09-08T07:50:47.367",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291160,1757317847376,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.376",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291161,1757317847385,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.385",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291162,1757317847394,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.394",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291163,1757317847403,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.403",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291164,1757317847412,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.412",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291165,1757317847421,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.421",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291166,1757317847430,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.430",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291167,1757317847438,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.438",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291168,1757317847447,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.447",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291169,1757317847458,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.458",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291170,1757317847467,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.467",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291171,1757317847477,"fUST",-531.68,0.00015085,2,"2025-09-08T07:50:47.477",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291172,1757317847486,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.486",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291173,1757317847495,"fUST",-479.3960093,0.00015085,2,"2025-09-08T07:50:47.495",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291174,1757317847504,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.504",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291175,1757317847514,"fUST",-1089.99,0.00015085,2,"2025-09-08T07:50:47.514",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291176,1757317847523,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.523",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291177,1757317847533,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.533",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291178,1757317847542,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.542",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291179,1757317847553,"fUST",-539.87,0.00015085,2,"2025-09-08T07:50:47.553",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291180,1757317847562,"fUST",-431.63745301,0.00015085,2,"2025-09-08T07:50:47.562",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291181,1757317847572,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.572",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291182,1757317847582,"fUST",-1083.71,0.00015085,2,"2025-09-08T07:50:47.582",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291183,1757317847591,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.591",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291184,1757317847601,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.601",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291185,1757317847610,"fUST",-4661.95,0.00015085,2,"2025-09-08T07:50:47.610",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291186,1757317847619,"fUST",-559.47,0.00015085,2,"2025-09-08T07:50:47.619",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291187,1757317847629,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.629",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291188,1757317847638,"fUST",-687.15,0.00015085,2,"2025-09-08T07:50:47.638",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291189,1757317847647,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.647",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291190,1757317847656,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.656",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291191,1757317847665,"fUST",-2411.51,0.00015085,2,"2025-09-08T07:50:47.665",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291192,1757317847674,"fUST",-572.29,0.00015085,2,"2025-09-08T07:50:47.674",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291193,1757317847684,"fUST",-2869.36,0.00015085,2,"2025-09-08T07:50:47.684",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291194,1757317847693,"fUST",-1097.01,0.00015085,2,"2025-09-08T07:50:47.693",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291195,1757317847702,"fUST",-652.51,0.00015085,2,"2025-09-08T07:50:47.702",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291196,1757317847711,"fUST",-480.0,0.00015085,2,"2025-09-08T07:50:47.711",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291197,1757317847720,"fUST",-8296.08,0.00015085,2,"2025-09-08T07:50:47.720",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291198,1757317847729,"fUST",-179.44547591,0.00015086,2,"2025-09-08T07:50:47.729",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291199,1757317847739,"fUST",-151.0,0.000151,2,"2025-09-08T07:50:47.739",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291200,1757317847748,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.748",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291201,1757317847757,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.757",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291202,1757317847766,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.766",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291203,1757317847775,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.775",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291204,1757317847784,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.784",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291205,1757317847794,"fUST",-626.47,0.00015132,2,"2025-09-08T07:50:47.794",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291206,1757317847803,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.803",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291207,1757317847811,"fUST",-274.91136944,0.00015132,2,"2025-09-08T07:50:47.811",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291208,1757317847821,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.821",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291209,1757317847829,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.829",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291210,1757317847838,"fUST",-339.21716299,0.00015132,2,"2025-09-08T07:50:47.838",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291211,1757317847847,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.847",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291212,1757317847856,"fUST",-480.0,0.00015132,2,"2025-09-08T07:50:47.856",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291213,1757317847865,"fUST",-518.0,0.00015139,2,"2025-09-08T07:50:47.865",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291214,1757317847874,"fUST",-151.0,0.000153,2,"2025-09-08T07:50:47.874",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291215,1757317847884,"fUST",-1473.42,0.00015314,2,"2025-09-08T07:50:47.884",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291216,1757317847893,"fUST",-480.0,0.00015314,2,"2025-09-08T07:50:47.893",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291217,1757317847902,"fUST",-556.25,0.00015314,2,"2025-09-08T07:50:47.902",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291218,1757317847911,"fUST",-813.79,0.00015314,2,"2025-09-08T07:50:47.911",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291219,1757317847920,"fUST",-480.0,0.00015314,2,"2025-09-08T07:50:47.920",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291220,1757317847930,"fUST",-909.98,0.00015314,2,"2025-09-08T07:50:47.930",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291221,1757317847939,"fUST",-480.0,0.00015318,2,"2025-09-08T07:50:47.939",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291222,1757317847948,"fUST",-1000.0,0.00015346,2,"2025-09-08T07:50:47.948",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291223,1757317847959,"fUST",-480.0,0.00015358,2,"2025-09-08T07:50:47.959",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291224,1757317847968,"fUST",-1164.29,0.00015358,2,"2025-09-08T07:50:47.968",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291225,1757317847977,"fUST",-1086.58,0.00015358,2,"2025-09-08T07:50:47.977",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291226,1757317847987,"fUST",-480.0,0.00015358,2,"2025-09-08T07:50:47.987",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291227,1757317847996,"fUST",-503.94,0.00015358,2,"2025-09-08T07:50:47.996",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291228,1757317848006,"fUST",-1132.04,0.00015358,2,"2025-09-08T07:50:48.006",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291229,1757317848015,"fUST",-480.0,0.00015358,2,"2025-09-08T07:50:48.015",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291230,1757317848025,"fUST",-480.0,0.00015358,2,"2025-09-08T07:50:48.025",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291231,1757317848034,"fUST",-480.0,0.00015358,2,"2025-09-08T07:50:48.034",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291232,1757317848043,"fUST",-2325.89,0.00015358,2,"2025-09-08T07:50:48.043",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291233,1757317848053,"fUST",-480.0,0.00015358,2,"2025-09-08T07:50:48.053",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291234,1757317848062,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.062",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291235,1757317848072,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.072",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291236,1757317848081,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.081",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291237,1757317848090,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.090",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291238,1757317848099,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.099",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291239,1757317848109,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.109",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291240,1757317848118,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.118",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291241,1757317848128,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.128",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291242,1757317848137,"fUST",-397.13102524,0.00015359,2,"2025-09-08T07:50:48.137",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291243,1757317848147,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.147",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291244,1757317848156,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.156",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291245,1757317848166,"fUST",-531.68,0.00015359,2,"2025-09-08T07:50:48.166",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291246,1757317848175,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.175",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291247,1757317848184,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.184",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291248,1757317848195,"fUST",-1089.99,0.00015359,2,"2025-09-08T07:50:48.195",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291249,1757317848205,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.205",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291250,1757317848214,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.214",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291251,1757317848224,"fUST",-392.16479748,0.00015359,2,"2025-09-08T07:50:48.224",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291252,1757317848233,"fUST",-539.87,0.00015359,2,"2025-09-08T07:50:48.233",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291253,1757317848242,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.242",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291254,1757317848251,"fUST",-1083.71,0.00015359,2,"2025-09-08T07:50:48.251",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291255,1757317848261,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.261",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291256,1757317848270,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.270",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291257,1757317848279,"fUST",-4661.95,0.00015359,2,"2025-09-08T07:50:48.279",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291258,1757317848289,"fUST",-559.47,0.00015359,2,"2025-09-08T07:50:48.289",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291259,1757317848299,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.299",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291260,1757317848308,"fUST",-687.15,0.00015359,2,"2025-09-08T07:50:48.308",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291261,1757317848318,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.318",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291262,1757317848327,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.327",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291263,1757317848337,"fUST",-2411.51,0.00015359,2,"2025-09-08T07:50:48.337",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291264,1757317848346,"fUST",-572.29,0.00015359,2,"2025-09-08T07:50:48.346",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291265,1757317848355,"fUST",-2869.36,0.00015359,2,"2025-09-08T07:50:48.355",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291266,1757317848364,"fUST",-1097.01,0.00015359,2,"2025-09-08T07:50:48.364",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291267,1757317848373,"fUST",-652.51,0.00015359,2,"2025-09-08T07:50:48.373",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291268,1757317848382,"fUST",-480.0,0.00015359,2,"2025-09-08T07:50:48.382",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291269,1757317848391,"fUST",-8296.08,0.00015359,2,"2025-09-08T07:50:48.391",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291270,1757317848401,"fUST",-500.0,0.00015383,2,"2025-09-08T07:50:48.401",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291271,1757317848410,"fUST",-500.0,0.00015383,2,"2025-09-08T07:50:48.410",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291272,1757317848419,"fUST",-500.0,0.00015383,2,"2025-09-08T07:50:48.419",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291273,1757317848428,"fUST",-500.0,0.00015383,2,"2025-09-08T07:50:48.428",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291274,1757317848437,"fUST",-709.0,0.00015387,2,"2025-09-08T07:50:48.437",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291275,1757317848447,"fUST",-709.0,0.0001539,2,"2025-09-08T07:50:48.447",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291276,1757317848456,"fUST",-480.0,0.00015406,2,"2025-09-08T07:50:48.456",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291277,1757317848466,"fUST",-480.0,0.00015406,2,"2025-09-08T07:50:48.466",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291278,1757317848475,"fUST",-480.0,0.00015406,2,"2025-09-08T07:50:48.475",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291279,1757317848484,"fUST",-319.23024668,0.00015406,2,"2025-09-08T07:50:48.484",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291280,1757317848493,"fUST",-480.0,0.00015406,2,"2025-09-08T07:50:48.493",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291281,1757317848502,"fUST",-626.47,0.00015406,2,"2025-09-08T07:50:48.502",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291282,1757317848512,"fUST",-168.8374375,0.00015406,2,"2025-09-08T07:50:48.512",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291283,1757317848521,"fUST",-480.0,0.00015406,2,"2025-09-08T07:50:48.521",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291284,1757317848530,"fUST",-480.0,0.00015406,2,"2025-09-08T07:50:48.530",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291285,1757317848539,"fUST",-480.0,0.00015406,2,"2025-09-08T07:50:48.539",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291286,1757317848549,"fUST",-480.0,0.00015406,2,"2025-09-08T07:50:48.549",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291287,1757317848558,"fUST",-518.0,0.00015413,2,"2025-09-08T07:50:48.558",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291288,1757317848568,"fUST",-1500.00000099,0.000155,2,"2025-09-08T07:50:48.568",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291289,1757317848577,"fUST",-6561.1304107,0.0001551,2,"2025-09-08T07:50:48.577",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291290,1757317848696,"fUST",-838.0716069,0.0001551,2,"2025-09-08T07:50:48.696",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291291,1757317848709,"fUST",-500.0,0.00015511,2,"2025-09-08T07:50:48.709",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291292,1757317848719,"fUST",-1000.0,0.00015511,2,"2025-09-08T07:50:48.719",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291293,1757317848729,"fUST",-500.0,0.00015511,2,"2025-09-08T07:50:48.729",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291294,1757317848738,"fUST",-500.0,0.00015511,2,"2025-09-08T07:50:48.738",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291295,1757317848748,"fUST",-500.0,0.00015511,2,"2025-09-08T07:50:48.748",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291296,1757317848757,"fUST",-1473.42,0.00015588,2,"2025-09-08T07:50:48.757",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291297,1757317848767,"fUST",-480.0,0.00015588,2,"2025-09-08T07:50:48.767",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291298,1757317848776,"fUST",-556.25,0.00015588,2,"2025-09-08T07:50:48.776",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291299,1757317848785,"fUST",-813.79,0.00015588,2,"2025-09-08T07:50:48.785",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291300,1757317848795,"fUST",-379.64813158,0.00015588,2,"2025-09-08T07:50:48.795",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291301,1757317848804,"fUST",-909.98,0.00015588,2,"2025-09-08T07:50:48.804",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291302,1757317848814,"fUST",-480.0,0.00015592,2,"2025-09-08T07:50:48.814",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291303,1757317848824,"fUST",-151.0,0.000156,2,"2025-09-08T07:50:48.824",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291304,1757317848834,"fUST",-500.0,0.00015608,2,"2025-09-08T07:50:48.834",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291305,1757317848843,"fUST",-500.0,0.00015608,2,"2025-09-08T07:50:48.843",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291306,1757317848853,"fUST",-502.05921688,0.00015608,2,"2025-09-08T07:50:48.853",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291307,1757317848863,"fUST",-500.0,0.00015608,2,"2025-09-08T07:50:48.863",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291308,1757317848872,"fUST",-151.22245785,0.00015608,2,"2025-09-08T07:50:48.872",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291309,1757317848881,"fUST",-550.29692927,0.00015608,2,"2025-09-08T07:50:48.881",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291310,1757317848889,"fUST",-471.16468916,0.00015608,2,"2025-09-08T07:50:48.889",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291311,1757317848898,"fUST",-500.0,0.00015608,2,"2025-09-08T07:50:48.898",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291312,1757317848907,"fUST",-480.0,0.00015632,2,"2025-09-08T07:50:48.907",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291313,1757317848917,"fUST",-1164.29,0.00015632,2,"2025-09-08T07:50:48.917",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291314,1757317848926,"fUST",-1086.58,0.00015632,2,"2025-09-08T07:50:48.926",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291315,1757317848935,"fUST",-480.0,0.00015632,2,"2025-09-08T07:50:48.935",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291316,1757317848946,"fUST",-503.94,0.00015632,2,"2025-09-08T07:50:48.946",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291317,1757317848955,"fUST",-1132.04,0.00015632,2,"2025-09-08T07:50:48.955",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291318,1757317848965,"fUST",-480.0,0.00015632,2,"2025-09-08T07:50:48.965",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291319,1757317848974,"fUST",-480.0,0.00015632,2,"2025-09-08T07:50:48.974",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291320,1757317848983,"fUST",-480.0,0.00015632,2,"2025-09-08T07:50:48.983",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291321,1757317848993,"fUST",-2325.89,0.00015632,2,"2025-09-08T07:50:48.993",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291322,1757317849003,"fUST",-480.0,0.00015632,2,"2025-09-08T07:50:49.003",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291323,1757317849014,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.014",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291324,1757317849025,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.025",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291325,1757317849034,"fUST",-515.11120518,0.00015633,2,"2025-09-08T07:50:49.034",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291326,1757317849043,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.043",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291327,1757317849053,"fUST",-415.06448609,0.00015633,2,"2025-09-08T07:50:49.053",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291328,1757317849063,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.063",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291329,1757317849072,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.072",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291330,1757317849082,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.082",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291331,1757317849092,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.092",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291332,1757317849101,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.101",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291333,1757317849110,"fUST",-531.68,0.00015633,2,"2025-09-08T07:50:49.110",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291334,1757317849120,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.120",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291335,1757317849130,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.130",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291336,1757317849139,"fUST",-1089.99,0.00015633,2,"2025-09-08T07:50:49.139",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291337,1757317849148,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.148",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291338,1757317849158,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.158",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291339,1757317849168,"fUST",-539.87,0.00015633,2,"2025-09-08T07:50:49.168",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291340,1757317849178,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.178",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291341,1757317849188,"fUST",-1083.71,0.00015633,2,"2025-09-08T07:50:49.188",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291342,1757317849198,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.198",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291343,1757317849208,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.208",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291344,1757317849217,"fUST",-4661.95,0.00015633,2,"2025-09-08T07:50:49.217",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291345,1757317849227,"fUST",-559.47,0.00015633,2,"2025-09-08T07:50:49.227",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291346,1757317849236,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.236",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291347,1757317849246,"fUST",-687.15,0.00015633,2,"2025-09-08T07:50:49.246",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291348,1757317849255,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.255",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291349,1757317849264,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.264",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291350,1757317849274,"fUST",-2411.51,0.00015633,2,"2025-09-08T07:50:49.274",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291351,1757317849283,"fUST",-572.29,0.00015633,2,"2025-09-08T07:50:49.283",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291352,1757317849292,"fUST",-2869.36,0.00015633,2,"2025-09-08T07:50:49.292",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291353,1757317849301,"fUST",-1097.01,0.00015633,2,"2025-09-08T07:50:49.301",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291354,1757317849311,"fUST",-652.51,0.00015633,2,"2025-09-08T07:50:49.311",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291355,1757317849320,"fUST",-480.0,0.00015633,2,"2025-09-08T07:50:49.320",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291356,1757317849330,"fUST",-353.10759725,0.00015633,2,"2025-09-08T07:50:49.330",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291357,1757317849437,"fUST",-582.02554439,0.00013714,2,"2025-09-08T07:50:49.437",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291358,1757317849446,"fUST",-1097.45025571,0.00015633,2,"2025-09-08T07:50:49.446",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291359,1757317849460,"fUST",-426.885,0.00015633,2,"2025-09-08T07:50:49.460",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291360,1757317849477,"fUST",-1338.88992808,0.00015633,2,"2025-09-08T07:50:49.477",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291361,1757317849570,"fUST",-5079.74721896,0.00015633,2,"2025-09-08T07:50:49.570",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291362,1757317849579,"fUST",-235.92276964,0.00015653,2,"2025-09-08T07:50:49.579",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291363,1757317849589,"fUST",-469.56476301,0.0001566,2,"2025-09-08T07:50:49.589",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291364,1757317849598,"fUST",-500.0,0.0001566,2,"2025-09-08T07:50:49.598",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291365,1757317849608,"fUST",-500.0,0.0001566,2,"2025-09-08T07:50:49.608",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291366,1757317849617,"fUST",-720.0,0.00015674,2,"2025-09-08T07:50:49.617",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291367,1757317849627,"fUST",-480.0,0.0001568,2,"2025-09-08T07:50:49.627",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291368,1757317849637,"fUST",-480.0,0.0001568,2,"2025-09-08T07:50:49.637",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291369,1757317849647,"fUST",-480.0,0.0001568,2,"2025-09-08T07:50:49.647",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291370,1757317849656,"fUST",-626.47,0.0001568,2,"2025-09-08T07:50:49.656",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291371,1757317849666,"fUST",-480.0,0.0001568,2,"2025-09-08T07:50:49.666",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291372,1757317849676,"fUST",-480.0,0.0001568,2,"2025-09-08T07:50:49.676",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291373,1757317849686,"fUST",-266.18409693,0.0001568,2,"2025-09-08T07:50:49.686",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291374,1757317849695,"fUST",-423.45636662,0.0001568,2,"2025-09-08T07:50:49.695",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291375,1757317849707,"fUST",-56.54363338,0.0001568,2,"2025-09-08T07:50:49.707",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291376,1757317849717,"fUST",-518.0,0.00015687,2,"2025-09-08T07:50:49.717",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291377,1757317849726,"fUST",-2000.0,0.000158,2,"2025-09-08T07:50:49.726",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291378,1757317849736,"fUST",-151.0,0.000158,2,"2025-09-08T07:50:49.736",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291379,1757317849745,"fUST",-2518.01629841,0.000158,2,"2025-09-08T07:50:49.745",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291380,1757317849756,"fUST",-342.12626457,0.00015855,2,"2025-09-08T07:50:49.756",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291381,1757317849765,"fUST",-1473.42,0.00015862,2,"2025-09-08T07:50:49.765",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291382,1757317849775,"fUST",-480.0,0.00015862,2,"2025-09-08T07:50:49.775",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291383,1757317849785,"fUST",-455.1983487,0.00015862,2,"2025-09-08T07:50:49.785",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291384,1757317849796,"fUST",-101.0516513,0.00015862,2,"2025-09-08T07:50:49.796",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291385,1757317849806,"fUST",-593.45773529,0.00015862,2,"2025-09-08T07:50:49.806",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291386,1757317849818,"fUST",-220.33226471,0.00015862,2,"2025-09-08T07:50:49.818",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291387,1757317849828,"fUST",-909.98,0.00015862,2,"2025-09-08T07:50:49.828",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291388,1757317849837,"fUST",-480.0,0.00015866,2,"2025-09-08T07:50:49.837",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291389,1757317849847,"fUST",-376.24862762,0.0001589,2,"2025-09-08T07:50:49.847",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291390,1757317849858,"fUST",-1090.3460293,0.0001589,2,"2025-09-08T07:50:49.858",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291391,1757317849870,"fUST",-33.40534308,0.0001589,2,"2025-09-08T07:50:49.870",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291392,1757317849880,"fUST",-1500.0,0.00015894,2,"2025-09-08T07:50:49.880",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291393,1757317849890,"fUST",-480.0,0.00015906,2,"2025-09-08T07:50:49.890",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291394,1757317849900,"fUST",-1164.29,0.00015906,2,"2025-09-08T07:50:49.900",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291395,1757317849909,"fUST",-1086.58,0.00015906,2,"2025-09-08T07:50:49.909",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291396,1757317849919,"fUST",-480.0,0.00015906,2,"2025-09-08T07:50:49.919",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291397,1757317849928,"fUST",-503.94,0.00015906,2,"2025-09-08T07:50:49.928",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291398,1757317849937,"fUST",-1132.04,0.00015906,2,"2025-09-08T07:50:49.937",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291399,1757317849947,"fUST",-480.0,0.00015906,2,"2025-09-08T07:50:49.947",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291400,1757317849956,"fUST",-480.0,0.00015906,2,"2025-09-08T07:50:49.956",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291401,1757317849966,"fUST",-480.0,0.00015906,2,"2025-09-08T07:50:49.966",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291402,1757317849975,"fUST",-2325.89,0.00015906,2,"2025-09-08T07:50:49.975",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291403,1757317849988,"fUST",-480.0,0.00015906,2,"2025-09-08T07:50:49.988",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291404,1757317849998,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:49.998",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291405,1757317850010,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.010",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291406,1757317850020,"fUST",-383.11055727,0.00015907,2,"2025-09-08T07:50:50.020",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291407,1757317850030,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.030",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291408,1757317850039,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.039",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291409,1757317850049,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.049",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291410,1757317850058,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.058",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291411,1757317850068,"fUST",-623.33597559,0.00015907,2,"2025-09-08T07:50:50.068",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291412,1757317850077,"fUST",-531.68,0.00015907,2,"2025-09-08T07:50:50.077",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291413,1757317850087,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.087",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291414,1757317850096,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.096",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291415,1757317850106,"fUST",-1089.99,0.00015907,2,"2025-09-08T07:50:50.106",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291416,1757317850117,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.117",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291417,1757317850127,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.127",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291418,1757317850136,"fUST",-539.87,0.00015907,2,"2025-09-08T07:50:50.136",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291419,1757317850146,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.146",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291420,1757317850156,"fUST",-1083.71,0.00015907,2,"2025-09-08T07:50:50.156",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291421,1757317850166,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.166",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291422,1757317850176,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.176",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291423,1757317850186,"fUST",-4661.95,0.00015907,2,"2025-09-08T07:50:50.186",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291424,1757317850195,"fUST",-559.47,0.00015907,2,"2025-09-08T07:50:50.195",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291425,1757317850206,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.206",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291426,1757317850215,"fUST",-687.15,0.00015907,2,"2025-09-08T07:50:50.215",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291427,1757317850224,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.224",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291428,1757317850234,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.234",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291429,1757317850243,"fUST",-2411.51,0.00015907,2,"2025-09-08T07:50:50.243",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291430,1757317850253,"fUST",-572.29,0.00015907,2,"2025-09-08T07:50:50.253",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291431,1757317850263,"fUST",-2869.36,0.00015907,2,"2025-09-08T07:50:50.263",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291432,1757317850274,"fUST",-1097.01,0.00015907,2,"2025-09-08T07:50:50.274",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291433,1757317850283,"fUST",-652.51,0.00015907,2,"2025-09-08T07:50:50.283",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291434,1757317850293,"fUST",-480.0,0.00015907,2,"2025-09-08T07:50:50.293",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291435,1757317850302,"fUST",-1532.3704604,0.00015907,2,"2025-09-08T07:50:50.302",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291436,1757317875014,"fUST",181.01865,0.00025,30,"2025-09-08T07:51:15.014",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291437,1757318012714,"fUST",3000.0,0.00025,30,"2025-09-08T07:53:32.714",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291439,1757318491595,"fUST",200.0,0.00026586,120,"2025-09-08T08:01:31.595",0.00028835,25.87,0.7268732969281773,511347209.33639973]
[384291447,1757318845143,"fUST",-677.0278471,0.0001321,2,"2025-09-08T08:07:25.143",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291455,1757319031846,"fUST",172.92826585,0.00013078,2,"2025-09-08T08:10:31.846",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291502,1757319033136,"fUST",-849.95611295,0.00013613,2,"2025-09-08T08:10:33.136",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291504,1757319033146,"fUST",-480.0,0.00013698,2,"2025-09-08T08:10:33.146",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291506,1757319033156,"fUST",-606.66,0.00013698,2,"2025-09-08T08:10:33.156",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291508,1757319033166,"fUST",-441.852863,0.00013699,2,"2025-09-08T08:10:33.166",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291510,1757319033176,"fUST",-500.0,0.00013699,2,"2025-09-08T08:10:33.176",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291511,1757319033185,"fUST",-300.0,0.0001371,2,"2025-09-08T08:10:33.185",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291513,1757319033195,"fUST",-1200.0,0.0001371,2,"2025-09-08T08:10:33.195",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291515,1757319033203,"fUST",-480.0,0.00013711,2,"2025-09-08T08:10:33.203",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291516,1757319033213,"fUST",-480.0,0.00013711,2,"2025-09-08T08:10:33.213",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291517,1757319033222,"fUST",-686.60164766,0.00013711,2,"2025-09-08T08:10:33.222",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291544,1757319038957,"fUST",-20.91835234,0.00013711,2,"2025-09-08T08:10:38.957",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291545,1757319038967,"fUST",-480.0,0.00013711,2,"2025-09-08T08:10:38.967",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291546,1757319038976,"fUST",-480.0,0.00013711,2,"2025-09-08T08:10:38.976",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291547,1757319038985,"fUST",-1453.68,0.00013711,2,"2025-09-08T08:10:38.985",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291548,1757319038995,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:38.995",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291549,1757319039004,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.004",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291550,1757319039013,"fUST",-1215.29,0.00013712,2,"2025-09-08T08:10:39.013",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291551,1757319039022,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.022",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291552,1757319039030,"fUST",-689.36,0.00013712,2,"2025-09-08T08:10:39.030",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291553,1757319039039,"fUST",-606.4,0.00013712,2,"2025-09-08T08:10:39.039",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291554,1757319039049,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.049",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291555,1757319039058,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.058",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291556,1757319039067,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.067",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291557,1757319039076,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.076",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291558,1757319039085,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.085",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291559,1757319039093,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.093",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291560,1757319039103,"fUST",-679.12,0.00013712,2,"2025-09-08T08:10:39.103",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291561,1757319039111,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.111",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291562,1757319039121,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.121",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291563,1757319039129,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.129",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291564,1757319039139,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.139",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291565,1757319039148,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.148",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291566,1757319039157,"fUST",-480.0,0.00013712,2,"2025-09-08T08:10:39.157",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291567,1757319039167,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.167",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291568,1757319039176,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.176",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291569,1757319039184,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.184",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291570,1757319039193,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.193",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291571,1757319039202,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.202",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291572,1757319039211,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.211",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291573,1757319039220,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.220",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291574,1757319039229,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.229",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291575,1757319039238,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.238",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291576,1757319039247,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.247",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291577,1757319039255,"fUST",-1912.91,0.00013713,2,"2025-09-08T08:10:39.255",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291578,1757319039264,"fUST",-722.47,0.00013713,2,"2025-09-08T08:10:39.264",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291579,1757319039274,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.274",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291580,1757319039282,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.282",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291581,1757319039291,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.291",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291582,1757319039300,"fUST",-5466.87,0.00013713,2,"2025-09-08T08:10:39.300",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291583,1757319039309,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.309",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291584,1757319039317,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.317",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291585,1757319039326,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.326",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291586,1757319039335,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.335",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291587,1757319039343,"fUST",-1607.67,0.00013713,2,"2025-09-08T08:10:39.343",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291588,1757319039353,"fUST",-3107.96,0.00013713,2,"2025-09-08T08:10:39.353",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291589,1757319039362,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.362",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291590,1757319039371,"fUST",-480.0,0.00013713,2,"2025-09-08T08:10:39.371",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291591,1757319039379,"fUST",-576.44,0.00013713,2,"2025-09-08T08:10:39.379",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291592,1757319039388,"fUST",-731.34,0.00013713,2,"2025-09-08T08:10:39.388",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291593,1757319039397,"fUST",-487.54,0.00013713,2,"2025-09-08T08:10:39.397",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291594,1757319039406,"fUST",-480.0,0.00013714,2,"2025-09-08T08:10:39.406",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291595,1757319039415,"fUST",-520.68965243,0.00013714,2,"2025-09-08T08:10:39.415",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291596,1757319039424,"fUST",-480.0,0.00013714,2,"2025-09-08T08:10:39.424",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291597,1757319039432,"fUST",-417.51055232,0.00013714,2,"2025-09-08T08:10:39.432",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291598,1757319039444,"fUST",-62.48944768,0.00013714,2,"2025-09-08T08:10:39.444",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291599,1757319039453,"fUST",-313.48471389,0.00013714,2,"2025-09-08T08:10:39.453",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291600,1757319039461,"fUST",-445.59665747,0.00013714,2,"2025-09-08T08:10:39.461",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291601,1757319039472,"fUST",-34.40334253,0.00013714,2,"2025-09-08T08:10:39.472",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291602,1757319039481,"fUST",-542.65138739,0.00013714,2,"2025-09-08T08:10:39.481",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291603,1757319039489,"fUST",-480.0,0.00013714,2,"2025-09-08T08:10:39.489",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291604,1757319039498,"fUST",-1043.67,0.00013714,2,"2025-09-08T08:10:39.498",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291605,1757319039507,"fUST",-480.0,0.00013714,2,"2025-09-08T08:10:39.507",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291606,1757319039516,"fUST",-480.0,0.00013715,2,"2025-09-08T08:10:39.516",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291607,1757319039525,"fUST",-765.10264216,0.00013881,2,"2025-09-08T08:10:39.525",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291608,1757319039534,"fUST",-480.0,0.00013948,2,"2025-09-08T08:10:39.534",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291609,1757319039543,"fUST",-480.0,0.00013948,2,"2025-09-08T08:10:39.543",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291610,1757319039551,"fUST",-480.0,0.00013948,2,"2025-09-08T08:10:39.551",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291611,1757319039561,"fUST",-480.0,0.00013948,2,"2025-09-08T08:10:39.561",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291612,1757319039571,"fUST",-480.0,0.00013948,2,"2025-09-08T08:10:39.571",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291613,1757319039582,"fUST",-480.0,0.00013948,2,"2025-09-08T08:10:39.582",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291614,1757319039590,"fUST",-480.0,0.00013972,2,"2025-09-08T08:10:39.590",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291615,1757319039599,"fUST",-606.66,0.00013972,2,"2025-09-08T08:10:39.599",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291616,1757319039608,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.608",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291617,1757319039619,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.619",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291618,1757319039628,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.628",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291619,1757319039637,"fUST",-377.69915331,0.0001398,2,"2025-09-08T08:10:39.637",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291620,1757319039648,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.648",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291621,1757319039657,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.657",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291622,1757319039666,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.666",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291623,1757319039675,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.675",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291624,1757319039684,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.684",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291625,1757319039693,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.693",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291626,1757319039702,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.702",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291627,1757319039711,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.711",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291628,1757319039720,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.720",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291629,1757319039730,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.730",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291630,1757319039739,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.739",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291631,1757319039748,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.748",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291632,1757319039757,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.757",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291633,1757319039767,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.767",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291634,1757319039775,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.775",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291635,1757319039784,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.784",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291636,1757319039793,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.793",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291637,1757319039802,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.802",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291638,1757319039811,"fUST",-237.46742314,0.0001398,2,"2025-09-08T08:10:39.811",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291639,1757319039820,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.820",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291640,1757319039829,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.829",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291641,1757319039838,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.838",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291642,1757319039847,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.847",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291643,1757319039856,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.856",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291644,1757319039865,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.865",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291645,1757319039874,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.874",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291646,1757319039884,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.884",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291647,1757319039893,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:39.893",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291648,1757319040024,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.024",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291649,1757319040033,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.033",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291650,1757319040042,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.042",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291651,1757319040051,"fUST",-555.52880049,0.0001398,2,"2025-09-08T08:10:40.051",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291652,1757319040061,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.061",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291653,1757319040070,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.070",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291654,1757319040079,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.079",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291655,1757319040088,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.088",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291656,1757319040097,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.097",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291657,1757319040106,"fUST",-300.0,0.0001398,2,"2025-09-08T08:10:40.106",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291658,1757319040115,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.115",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291659,1757319040124,"fUST",-250.0,0.0001398,2,"2025-09-08T08:10:40.124",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291660,1757319040134,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.134",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291661,1757319040143,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.143",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291662,1757319040152,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.152",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291663,1757319040161,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.161",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291664,1757319040170,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.170",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291665,1757319040179,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.179",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291666,1757319040189,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.189",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291667,1757319040198,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.198",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291668,1757319040207,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.207",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291669,1757319040216,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.216",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291670,1757319040226,"fUST",-277.42904353,0.0001398,2,"2025-09-08T08:10:40.226",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291671,1757319040235,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.235",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291672,1757319040244,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.244",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291673,1757319040253,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.253",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291674,1757319040263,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.263",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291675,1757319040272,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.272",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291676,1757319040282,"fUST",-637.96445836,0.0001398,2,"2025-09-08T08:10:40.282",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291677,1757319040292,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.292",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291678,1757319040301,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.301",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291679,1757319040311,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.311",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291680,1757319040320,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.320",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291681,1757319040330,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.330",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291683,1757319040340,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.340",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291684,1757319040351,"fUST",-617.23849655,0.0001398,2,"2025-09-08T08:10:40.351",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291685,1757319040361,"fUST",-373.68781712,0.0001398,2,"2025-09-08T08:10:40.361",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291686,1757319040379,"fUST",-126.31218288,0.0001398,2,"2025-09-08T08:10:40.379",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291687,1757319040389,"fUST",-500.0,0.0001398,2,"2025-09-08T08:10:40.389",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291688,1757319040399,"fUST",-526.15527586,0.00013985,2,"2025-09-08T08:10:40.399",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291689,1757319040410,"fUST",-480.0,0.00013985,2,"2025-09-08T08:10:40.410",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291690,1757319040420,"fUST",-578.18542126,0.00013985,2,"2025-09-08T08:10:40.420",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291691,1757319040432,"fUST",-129.33457874,0.00013985,2,"2025-09-08T08:10:40.432",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291692,1757319040443,"fUST",-480.0,0.00013985,2,"2025-09-08T08:10:40.443",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291693,1757319040453,"fUST",-480.0,0.00013985,2,"2025-09-08T08:10:40.453",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291694,1757319040463,"fUST",-1453.68,0.00013985,2,"2025-09-08T08:10:40.463",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291695,1757319040473,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.473",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291696,1757319040483,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.483",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291697,1757319040493,"fUST",-1215.29,0.00013986,2,"2025-09-08T08:10:40.493",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291698,1757319040503,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.503",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291699,1757319040514,"fUST",-689.36,0.00013986,2,"2025-09-08T08:10:40.514",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291700,1757319040524,"fUST",-606.4,0.00013986,2,"2025-09-08T08:10:40.524",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291701,1757319040533,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.533",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291702,1757319040543,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.543",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291703,1757319040552,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.552",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291704,1757319040562,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.562",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291705,1757319040572,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.572",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291706,1757319040585,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.585",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291707,1757319040595,"fUST",-679.12,0.00013986,2,"2025-09-08T08:10:40.595",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291708,1757319040605,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.605",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291709,1757319040615,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:40.615",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291710,1757319040625,"fUST",-228.52500498,0.00013986,2,"2025-09-08T08:10:40.625",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291712,1757319041119,"fUST",-251.47499502,0.00013986,2,"2025-09-08T08:10:41.119",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291713,1757319041130,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:41.130",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291714,1757319041140,"fUST",-480.0,0.00013986,2,"2025-09-08T08:10:41.140",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291715,1757319041150,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.150",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291716,1757319041160,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.160",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291717,1757319041170,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.170",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291718,1757319041180,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.180",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291719,1757319041190,"fUST",-463.823063,0.00013987,2,"2025-09-08T08:10:41.190",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291720,1757319041200,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.200",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291721,1757319041210,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.210",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291723,1757319041219,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.219",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291724,1757319041229,"fUST",-535.91501585,0.00013987,2,"2025-09-08T08:10:41.229",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291725,1757319041238,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.238",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291726,1757319041247,"fUST",-1912.91,0.00013987,2,"2025-09-08T08:10:41.247",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291727,1757319041255,"fUST",-722.47,0.00013987,2,"2025-09-08T08:10:41.255",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291728,1757319041264,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.264",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291729,1757319041273,"fUST",-165.71128889,0.00013987,2,"2025-09-08T08:10:41.273",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291730,1757319041283,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.283",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291731,1757319041291,"fUST",-5466.87,0.00013987,2,"2025-09-08T08:10:41.291",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291732,1757319041302,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.302",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291733,1757319041311,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:41.311",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291734,1757319041321,"fUST",-1607.67,0.00013987,2,"2025-09-08T08:10:41.321",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291735,1757319041331,"fUST",-1333.69311531,0.00013987,2,"2025-09-08T08:10:41.331",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291737,1757319044297,"fUST",-1774.26688469,0.00013987,2,"2025-09-08T08:10:44.297",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291738,1757319044307,"fUST",-480.0,0.00013987,2,"2025-09-08T08:10:44.307",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291739,1757319044317,"fUST",-407.8563065,0.00013987,2,"2025-09-08T08:10:44.317",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291740,1757319044404,"fUST",-168.5836935,0.00013987,2,"2025-09-08T08:10:44.404",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291741,1757319044415,"fUST",-671.4163065,0.00013987,2,"2025-09-08T08:10:44.415",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291742,1757319129916,"fUST",300.227648,0.00025,30,"2025-09-08T08:12:09.916",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291743,1757319465886,"fUST",10000.01,0.00012809,2,"2025-09-08T08:17:45.886",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291744,1757319465909,"fUST",10000.01,0.00012809,2,"2025-09-08T08:17:45.909",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291745,1757319465932,"fUST",6560.0214377,0.00012809,2,"2025-09-08T08:17:45.932",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291746,1757319492123,"fUST",-179.23338605,0.00013425,2,"2025-09-08T08:18:12.123",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291749,1757319500317,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:18:20.317",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291763,1757319524625,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:18:44.625",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291777,1757319549715,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:19:09.715",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291778,1757319573231,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:19:33.231",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291781,1757319597423,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:19:57.423",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291783,1757319621007,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:20:21.007",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291785,1757319646404,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:20:46.404",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291786,1757319670309,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:21:10.309",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291787,1757319677586,"fUST",2000.0,0.00013425,2,"2025-09-08T08:21:17.586",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291788,1757319677889,"fUST",2000.0,0.00013425,2,"2025-09-08T08:21:17.889",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291789,1757319678673,"fUST",1199.569,0.00013425,2,"2025-09-08T08:21:18.673",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291790,1757319694720,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:21:34.720",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291791,1757319719444,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:21:59.444",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291792,1757319742493,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:22:22.493",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291793,1757319767167,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:22:47.167",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291794,1757319791717,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:23:11.717",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291795,1757319815324,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:23:35.324",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291796,1757319841851,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:24:01.851",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291797,1757319866940,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:24:26.940",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291798,1757319890464,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:24:50.464",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291799,1757319914344,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:25:14.344",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291800,1757319938039,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:25:38.039",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291801,1757319961414,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:26:01.414",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291804,1757319985710,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:26:25.710",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291805,1757320009901,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:26:49.901",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291832,1757320034551,"fUST",179.23338605,0.00013425,2,"2025-09-08T08:27:14.551",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291833,1757320037129,"fUST",-179.23338605,0.00013561,2,"2025-09-08T08:27:17.129",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291834,1757320037153,"fUST",-881.10831333,0.0001361,2,"2025-09-08T08:27:17.153",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291835,1757320037175,"fUST",-419.760219,0.00013699,2,"2025-09-08T08:27:17.175",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291836,1757320037198,"fUST",-500.0,0.00013699,2,"2025-09-08T08:27:17.198",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291837,1757320037219,"fUST",-300.0,0.00013707,2,"2025-09-08T08:27:17.219",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291838,1757320037240,"fUST",-480.0,0.00013708,2,"2025-09-08T08:27:17.240",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291839,1757320037263,"fUST",-480.0,0.00013708,2,"2025-09-08T08:27:17.263",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291840,1757320037285,"fUST",-480.0,0.00013708,2,"2025-09-08T08:27:17.285",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291841,1757320037305,"fUST",-300.0,0.00013708,2,"2025-09-08T08:27:17.305",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291842,1757320037326,"fUST",-300.0,0.00013708,2,"2025-09-08T08:27:17.326",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291843,1757320037345,"fUST",-300.0,0.00013708,2,"2025-09-08T08:27:17.345",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291844,1757320037367,"fUST",-1200.0,0.00013708,2,"2025-09-08T08:27:17.367",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291845,1757320037387,"fUST",-742.1,0.00013708,2,"2025-09-08T08:27:17.387",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291846,1757320037407,"fUST",-480.0,0.00013708,2,"2025-09-08T08:27:17.407",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291847,1757320037429,"fUST",-1332.54,0.00013708,2,"2025-09-08T08:27:17.429",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291848,1757320037449,"fUST",-516.20162603,0.00013708,2,"2025-09-08T08:27:17.449",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291849,1757320037469,"fUST",-480.0,0.00013708,2,"2025-09-08T08:27:17.469",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291850,1757320037489,"fUST",-480.0,0.00013708,2,"2025-09-08T08:27:17.489",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291851,1757320037508,"fUST",-1114.02,0.00013708,2,"2025-09-08T08:27:17.508",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291852,1757320037529,"fUST",-728.85,0.00013708,2,"2025-09-08T08:27:17.529",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291853,1757320037550,"fUST",-715.11,0.00013708,2,"2025-09-08T08:27:17.550",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291854,1757320037569,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.569",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291855,1757320037589,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.589",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291856,1757320037608,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.608",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291857,1757320037628,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.628",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291858,1757320037650,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.650",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291859,1757320037671,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.671",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291860,1757320037691,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.691",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291861,1757320037711,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.711",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291862,1757320037731,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.731",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291863,1757320037751,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.751",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291864,1757320037772,"fUST",-705.25,0.00013709,2,"2025-09-08T08:27:17.772",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291865,1757320037790,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.790",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291866,1757320037810,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.810",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291867,1757320037831,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.831",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291868,1757320037852,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.852",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291869,1757320037871,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.871",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291870,1757320037891,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.891",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291871,1757320037913,"fUST",-480.0,0.00013709,2,"2025-09-08T08:27:17.913",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291872,1757320037933,"fUST",-338.09213687,0.00013709,2,"2025-09-08T08:27:17.933",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291884,1757320094531,"fUST",319.60634875,0.00010618,2,"2025-09-08T08:28:14.531",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291885,1757320094554,"fUST",98.44054654,0.00010618,2,"2025-09-08T08:28:14.554",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291888,1757320113944,"fUST",103209.32440604,0.00028767,60,"2025-09-08T08:28:33.944",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291980,1757320231916,"fUST",-480.0,0.00013571,2,"2025-09-08T08:30:31.916",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291982,1757320231925,"fUST",-500.0,0.00013699,2,"2025-09-08T08:30:31.925",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291984,1757320231934,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:31.934",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291986,1757320231944,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:31.944",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291988,1757320231954,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:31.954",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291990,1757320231964,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:31.964",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291992,1757320231973,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:31.973",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291994,1757320231982,"fUST",-675.87,0.00013708,2,"2025-09-08T08:30:31.982",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291996,1757320231991,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:31.991",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384291998,1757320232001,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:32.001",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292000,1757320232011,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:32.011",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292002,1757320232020,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:32.020",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292004,1757320232030,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:32.030",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292006,1757320232039,"fUST",-711.18,0.00013708,2,"2025-09-08T08:30:32.039",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292008,1757320232050,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:32.050",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292010,1757320232060,"fUST",-1277.02,0.00013708,2,"2025-09-08T08:30:32.060",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292012,1757320232069,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:32.069",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292013,1757320232078,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:32.078",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292015,1757320232088,"fUST",-480.0,0.00013708,2,"2025-09-08T08:30:32.088",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292016,1757320232098,"fUST",-141.90786313,0.00013709,2,"2025-09-08T08:30:32.098",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292017,1757320232108,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.108",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292018,1757320232118,"fUST",-327.6887114,0.00013709,2,"2025-09-08T08:30:32.118",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292019,1757320232127,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.127",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292020,1757320232137,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.137",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292021,1757320232146,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.146",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292023,1757320232156,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.156",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292024,1757320232165,"fUST",-559.93,0.00013709,2,"2025-09-08T08:30:32.165",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292026,1757320232174,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.174",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292027,1757320232184,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.184",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292028,1757320232193,"fUST",-662.26,0.00013709,2,"2025-09-08T08:30:32.193",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292029,1757320232203,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.203",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292031,1757320232212,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.212",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292032,1757320232222,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.222",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292033,1757320232231,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.231",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292034,1757320232242,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.242",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292035,1757320232252,"fUST",-199.68259436,0.00013709,2,"2025-09-08T08:30:32.252",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292036,1757320232262,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.262",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292037,1757320232271,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.271",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292038,1757320232281,"fUST",-1579.11,0.00013709,2,"2025-09-08T08:30:32.281",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292039,1757320232291,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.291",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292040,1757320232509,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.509",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292042,1757320232519,"fUST",-575.14,0.00013709,2,"2025-09-08T08:30:32.519",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292043,1757320232528,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.528",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292044,1757320232538,"fUST",-672.89,0.00013709,2,"2025-09-08T08:30:32.538",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292045,1757320232547,"fUST",-2983.89,0.00013709,2,"2025-09-08T08:30:32.547",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292046,1757320232556,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.556",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292047,1757320232566,"fUST",-480.0,0.00013709,2,"2025-09-08T08:30:32.566",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292048,1757320232575,"fUST",-278.99859969,0.00013709,2,"2025-09-08T08:30:32.575",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292049,1757320232585,"fUST",-1113.0,0.0001371,2,"2025-09-08T08:30:32.585",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292050,1757320232594,"fUST",-480.0,0.0001371,2,"2025-09-08T08:30:32.594",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292051,1757320232604,"fUST",-480.0,0.0001371,2,"2025-09-08T08:30:32.604",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292052,1757320232616,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.616",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292053,1757320232629,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.629",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292054,1757320232642,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.642",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292055,1757320232654,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.654",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292056,1757320232667,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.667",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292057,1757320232678,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.678",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292058,1757320232689,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.689",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292059,1757320232700,"fUST",-167.86,0.00013711,2,"2025-09-08T08:30:32.700",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292060,1757320232713,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.713",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292061,1757320232725,"fUST",-530.11145274,0.00013711,2,"2025-09-08T08:30:32.725",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292062,1757320232737,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.737",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292063,1757320232748,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.748",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292064,1757320232761,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.761",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292065,1757320232773,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.773",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292066,1757320232785,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.785",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292067,1757320232798,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.798",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292068,1757320232813,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.813",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292069,1757320232826,"fUST",-1753.5,0.00013711,2,"2025-09-08T08:30:32.826",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292070,1757320232840,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.840",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292071,1757320232852,"fUST",-5272.93,0.00013711,2,"2025-09-08T08:30:32.852",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292072,1757320232865,"fUST",-480.0,0.00013711,2,"2025-09-08T08:30:32.865",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292073,1757320232877,"fUST",-585.55,0.00013711,2,"2025-09-08T08:30:32.877",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292074,1757320232889,"fUST",-480.0,0.00013713,2,"2025-09-08T08:30:32.889",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292075,1757320232900,"fUST",-480.0,0.00013713,2,"2025-09-08T08:30:32.900",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292076,1757320232914,"fUST",-480.0,0.00013713,2,"2025-09-08T08:30:32.914",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292077,1757320232926,"fUST",-765.10264216,0.00013774,2,"2025-09-08T08:30:32.926",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292078,1757320232938,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:32.938",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292079,1757320232949,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:32.949",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292080,1757320232960,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:32.960",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292081,1757320232971,"fUST",-377.69915331,0.00013873,2,"2025-09-08T08:30:32.971",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292082,1757320232981,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:32.981",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292083,1757320232992,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:32.992",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292084,1757320233003,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.003",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292085,1757320233014,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.014",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292086,1757320233025,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.025",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292087,1757320233039,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.039",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292088,1757320233051,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.051",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292089,1757320233063,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.063",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292090,1757320233074,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.074",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292091,1757320233086,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.086",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292092,1757320233099,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.099",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292093,1757320233111,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.111",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292094,1757320233124,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.124",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292095,1757320233135,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.135",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292096,1757320233148,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.148",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292097,1757320233159,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.159",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292098,1757320233170,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.170",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292099,1757320233181,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.181",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292100,1757320233191,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.191",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292101,1757320233202,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.202",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292102,1757320233213,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.213",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292103,1757320233225,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.225",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292104,1757320233238,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.238",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292105,1757320233251,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.251",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292106,1757320233264,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.264",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292107,1757320233275,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.275",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292108,1757320233287,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.287",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292109,1757320233299,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.299",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292110,1757320233312,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.312",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292111,1757320233327,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.327",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292112,1757320233340,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.340",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292113,1757320233357,"fUST",-628.41436582,0.00013873,2,"2025-09-08T08:30:33.357",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292114,1757320233369,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.369",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292115,1757320233380,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.380",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292116,1757320233391,"fUST",-400.70471355,0.00013873,2,"2025-09-08T08:30:33.391",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292117,1757320233403,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.403",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292118,1757320233414,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.414",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292119,1757320233426,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.426",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292120,1757320233438,"fUST",-300.0,0.00013873,2,"2025-09-08T08:30:33.438",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292121,1757320233450,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.450",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292122,1757320233461,"fUST",-235.30115507,0.00013873,2,"2025-09-08T08:30:33.461",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292123,1757320233474,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.474",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292124,1757320233485,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.485",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292125,1757320233496,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.496",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292126,1757320233507,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.507",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292127,1757320233518,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.518",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292128,1757320233529,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.529",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292129,1757320233541,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.541",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292130,1757320233555,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.555",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292131,1757320233567,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.567",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292132,1757320233577,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.577",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292133,1757320233589,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.589",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292134,1757320233599,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.599",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292135,1757320233610,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.610",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292136,1757320233621,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.621",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292137,1757320233631,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.631",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292138,1757320233642,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.642",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292139,1757320233653,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.653",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292140,1757320233667,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.667",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292141,1757320233678,"fUST",-369.07843243,0.00013873,2,"2025-09-08T08:30:33.678",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292142,1757320233689,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.689",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292143,1757320233700,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.700",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292144,1757320233711,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.711",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292145,1757320233722,"fUST",-630.22874158,0.00013873,2,"2025-09-08T08:30:33.722",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292146,1757320233734,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.734",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292147,1757320233745,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.745",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292148,1757320233757,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.757",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292149,1757320233768,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.768",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292150,1757320233780,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.780",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292151,1757320233791,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.791",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292152,1757320233802,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.802",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292153,1757320233813,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.813",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292154,1757320233825,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.825",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292155,1757320233836,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.836",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292156,1757320233847,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.847",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292157,1757320233858,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.858",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292158,1757320233869,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.869",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292159,1757320233881,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.881",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292160,1757320233892,"fUST",-564.68814863,0.00013873,2,"2025-09-08T08:30:33.892",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292161,1757320233903,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.903",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292162,1757320233914,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.914",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292163,1757320233926,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.926",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292164,1757320233937,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.937",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292165,1757320233948,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.948",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292166,1757320233958,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.958",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292167,1757320233970,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.970",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292168,1757320233980,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.980",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292169,1757320233992,"fUST",-500.0,0.00013873,2,"2025-09-08T08:30:33.992",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292170,1757320234003,"fUST",-258.06314233,0.0001388,2,"2025-09-08T08:30:34.003",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292171,1757320234013,"fUST",-276.56055237,0.0001388,2,"2025-09-08T08:30:34.013",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292172,1757320234025,"fUST",-7468.79580515,0.00013881,2,"2025-09-08T08:30:34.025",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292173,1757320234041,"fUST",-14550.27374763,0.00013881,2,"2025-09-08T08:30:34.041",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292174,1757320234055,"fUST",-33901.63791782,0.00013881,2,"2025-09-08T08:30:34.055",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292175,1757320234066,"fUST",-151.0,0.00013889,2,"2025-09-08T08:30:34.066",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292176,1757320234077,"fUST",-765.10264212,0.00013938,2,"2025-09-08T08:30:34.077",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292177,1757320234088,"fUST",-480.0,0.00013979,2,"2025-09-08T08:30:34.088",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292178,1757320234099,"fUST",-581.38,0.00013979,2,"2025-09-08T08:30:34.099",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292179,1757320234111,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.111",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292180,1757320234268,"fUST",-581.88385868,0.00013982,2,"2025-09-08T08:30:34.268",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292181,1757320234288,"fUST",-1114.02,0.00013982,2,"2025-09-08T08:30:34.288",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292182,1757320234300,"fUST",-728.85,0.00013982,2,"2025-09-08T08:30:34.300",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292183,1757320234311,"fUST",-715.11,0.00013982,2,"2025-09-08T08:30:34.311",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292184,1757320234321,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.321",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292185,1757320234331,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.331",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292186,1757320234342,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.342",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292187,1757320234354,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.354",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292188,1757320234363,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.363",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292189,1757320234372,"fUST",-675.87,0.00013982,2,"2025-09-08T08:30:34.372",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292190,1757320234382,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.382",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292191,1757320234392,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.392",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292192,1757320234401,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.401",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292193,1757320234412,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.412",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292194,1757320234421,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.421",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292195,1757320234432,"fUST",-711.18,0.00013982,2,"2025-09-08T08:30:34.432",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292196,1757320234441,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.441",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292197,1757320234451,"fUST",-1277.02,0.00013982,2,"2025-09-08T08:30:34.451",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292198,1757320234459,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.459",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292199,1757320234471,"fUST",-478.99032299,0.00013982,2,"2025-09-08T08:30:34.471",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292200,1757320234483,"fUST",-1.00967701,0.00013982,2,"2025-09-08T08:30:34.483",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292201,1757320234492,"fUST",-480.0,0.00013982,2,"2025-09-08T08:30:34.492",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292202,1757320234502,"fUST",-239.60591493,0.00013983,2,"2025-09-08T08:30:34.502",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292203,1757320234511,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:34.511",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292204,1757320234521,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:34.521",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292205,1757320234530,"fUST",-10.98439806,0.00013983,2,"2025-09-08T08:30:34.530",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292206,1757320234542,"fUST",-469.01560194,0.00013983,2,"2025-09-08T08:30:34.542",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292207,1757320234552,"fUST",-358.46452498,0.00013983,2,"2025-09-08T08:30:34.552",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292208,1757320234562,"fUST",-121.53547502,0.00013983,2,"2025-09-08T08:30:34.562",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292209,1757320234573,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:34.573",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292210,1757320234582,"fUST",-0.22821179,0.00013983,2,"2025-09-08T08:30:34.582",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292211,1757320234593,"fUST",-479.77178821,0.00013983,2,"2025-09-08T08:30:34.593",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292212,1757320234603,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:34.603",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292213,1757320234612,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:34.612",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292214,1757320234622,"fUST",-662.26,0.00013983,2,"2025-09-08T08:30:34.622",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292215,1757320234632,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:34.632",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292216,1757320234641,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:34.641",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292217,1757320234650,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:34.650",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292218,1757320234659,"fUST",-1096.24880995,0.00013983,2,"2025-09-08T08:30:34.659",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292224,1757320237944,"fUST",-482.86119005,0.00013983,2,"2025-09-08T08:30:37.944",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292225,1757320237954,"fUST",-458.01881035,0.00013983,2,"2025-09-08T08:30:37.954",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292226,1757320237965,"fUST",-214.87118965,0.00013983,2,"2025-09-08T08:30:37.965",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292227,1757320237975,"fUST",-2983.89,0.00013983,2,"2025-09-08T08:30:37.975",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292228,1757320237983,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:37.983",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292229,1757320237993,"fUST",-480.0,0.00013983,2,"2025-09-08T08:30:37.993",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292230,1757320238002,"fUST",-1113.0,0.00013984,2,"2025-09-08T08:30:38.002",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292231,1757320238011,"fUST",-480.0,0.00013984,2,"2025-09-08T08:30:38.011",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292232,1757320238021,"fUST",-480.0,0.00013985,2,"2025-09-08T08:30:38.021",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292233,1757320238030,"fUST",-480.0,0.00013985,2,"2025-09-08T08:30:38.030",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292234,1757320238039,"fUST",-272.69,0.00013985,2,"2025-09-08T08:30:38.039",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292235,1757320238048,"fUST",-517.93457634,0.00013985,2,"2025-09-08T08:30:38.048",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292236,1757320238057,"fUST",-480.0,0.00013985,2,"2025-09-08T08:30:38.057",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292237,1757320238067,"fUST",-480.0,0.00013985,2,"2025-09-08T08:30:38.067",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292238,1757320238076,"fUST",-480.0,0.00013985,2,"2025-09-08T08:30:38.076",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292239,1757320238086,"fUST",-1753.5,0.00013985,2,"2025-09-08T08:30:38.086",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292240,1757320238095,"fUST",-5272.93,0.00013985,2,"2025-09-08T08:30:38.095",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292241,1757320238105,"fUST",-480.0,0.00013985,2,"2025-09-08T08:30:38.105",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292242,1757320238114,"fUST",-585.55,0.00013985,2,"2025-09-08T08:30:38.114",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292243,1757320238124,"fUST",-17028.48271847,0.00013987,2,"2025-09-08T08:30:38.124",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292244,1757320238136,"fUST",-34302.68466283,0.00013987,2,"2025-09-08T08:30:38.136",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292245,1757320238146,"fUST",-480.0,0.00013987,2,"2025-09-08T08:30:38.146",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292246,1757320238156,"fUST",-151.0,0.00013987,2,"2025-09-08T08:30:38.156",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292247,1757320238166,"fUST",-151.0,0.00013987,2,"2025-09-08T08:30:38.166",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292248,1757320238176,"fUST",-151.0,0.00013987,2,"2025-09-08T08:30:38.176",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292249,1757320238185,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.185",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292250,1757320238195,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.195",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292251,1757320238204,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.204",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292252,1757320238214,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.214",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292253,1757320238223,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.223",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292254,1757320238232,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.232",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292255,1757320238242,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.242",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292256,1757320238251,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.251",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292257,1757320238260,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.260",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292258,1757320238270,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.270",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292259,1757320238279,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.279",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292260,1757320238290,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.290",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292261,1757320238299,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.299",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292262,1757320238309,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.309",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292263,1757320238318,"fUST",-300.0,0.00013988,2,"2025-09-08T08:30:38.318",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292264,1757320238328,"fUST",-217.62647793,0.00014038,2,"2025-09-08T08:30:38.328",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292265,1757320238338,"fUST",-160.0,0.00014038,2,"2025-09-08T08:30:38.338",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292266,1757320238351,"fUST",-233.03190505,0.00014038,2,"2025-09-08T08:30:38.351",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292267,1757320238360,"fUST",-846.71598105,0.00014038,2,"2025-09-08T08:30:38.360",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292268,1757320238370,"fUST",-203.26219058,0.00014038,2,"2025-09-08T08:30:38.370",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292269,1757320238379,"fUST",-23.18134714,0.00014103,2,"2025-09-08T08:30:38.379",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292290,1757320243187,"fUST",-2411.14598408,0.00013985,2,"2025-09-08T08:30:43.187",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292295,1757320245913,"fUST",-11678.68057813,0.00013845,2,"2025-09-08T08:30:45.913",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292297,1757320377364,"fUST",-300.0,0.00013707,2,"2025-09-08T08:32:57.364",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292298,1757320377393,"fUST",-1200.0,0.00013707,2,"2025-09-08T08:32:57.393",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292299,1757320377422,"fUST",-480.0,0.00013708,2,"2025-09-08T08:32:57.422",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292300,1757320377451,"fUST",-480.0,0.00013708,2,"2025-09-08T08:32:57.451",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292301,1757320377605,"fUST",-668.11,0.00013708,2,"2025-09-08T08:32:57.605",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292302,1757320377635,"fUST",-480.0,0.00013708,2,"2025-09-08T08:32:57.635",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292303,1757320377665,"fUST",-1021.18,0.00013708,2,"2025-09-08T08:32:57.665",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292304,1757320377692,"fUST",-134.36,0.00013708,2,"2025-09-08T08:32:57.692",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292305,1757320377845,"fUST",-472.71,0.00013708,2,"2025-09-08T08:32:57.845",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292306,1757320377874,"fUST",-655.51,0.00013708,2,"2025-09-08T08:32:57.874",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292307,1757320377904,"fUST",-480.0,0.00013708,2,"2025-09-08T08:32:57.904",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292308,1757320377933,"fUST",-750.73586684,0.00013708,2,"2025-09-08T08:32:57.933",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292309,1757320377961,"fUST",-480.0,0.00013708,2,"2025-09-08T08:32:57.961",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292310,1757320377990,"fUST",-480.0,0.00013708,2,"2025-09-08T08:32:57.990",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292311,1757320378018,"fUST",-480.0,0.00013708,2,"2025-09-08T08:32:58.018",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292312,1757320378046,"fUST",-480.0,0.00013708,2,"2025-09-08T08:32:58.046",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292313,1757320378076,"fUST",-480.0,0.00013708,2,"2025-09-08T08:32:58.076",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292314,1757320378104,"fUST",-38.40320259,0.00013708,2,"2025-09-08T08:32:58.104",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292315,1757320382186,"fUST",-405.29186114,0.00013708,2,"2025-09-08T08:33:02.186",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292316,1757320382215,"fUST",-480.0,0.00013708,2,"2025-09-08T08:33:02.215",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292317,1757320382246,"fUST",-1447.52,0.00013708,2,"2025-09-08T08:33:02.246",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292318,1757320382274,"fUST",-480.0,0.00013708,2,"2025-09-08T08:33:02.274",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292319,1757320382303,"fUST",-1020.25,0.00013709,2,"2025-09-08T08:33:02.303",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292320,1757320382332,"fUST",-726.50627772,0.00013709,2,"2025-09-08T08:33:02.332",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292321,1757320382478,"fUST",-880.87372228,0.00013709,2,"2025-09-08T08:33:02.478",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292322,1757320382506,"fUST",-485.12721085,0.00013709,2,"2025-09-08T08:33:02.506",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292323,1757320382534,"fUST",-480.0,0.00013709,2,"2025-09-08T08:33:02.534",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292324,1757320382562,"fUST",-480.0,0.00013709,2,"2025-09-08T08:33:02.562",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292325,1757320382596,"fUST",-514.48813374,0.00013709,2,"2025-09-08T08:33:02.596",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292326,1757320387143,"fUST",-300.0,0.00013708,2,"2025-09-08T08:33:07.143",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292327,1757320387176,"fUST",-4319.03186626,0.00013709,2,"2025-09-08T08:33:07.176",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292328,1757320387205,"fUST",-281.94626748,0.00013709,2,"2025-09-08T08:33:07.205",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292329,1757320387306,"fUST",-198.05373252,0.00013709,2,"2025-09-08T08:33:07.306",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292330,1757320387337,"fUST",-480.0,0.00013709,2,"2025-09-08T08:33:07.337",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292331,1757320387366,"fUST",-557.16,0.00013711,2,"2025-09-08T08:33:07.366",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292332,1757320387396,"fUST",-542.65138739,0.00013711,2,"2025-09-08T08:33:07.396",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292333,1757320387425,"fUST",-480.0,0.00013711,2,"2025-09-08T08:33:07.425",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292334,1757320388685,"fUST",651.91,0.00013708,2,"2025-09-08T08:33:08.685",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292335,1757320389227,"fUST",480.0,0.00013708,2,"2025-09-08T08:33:09.227",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292336,1757320391218,"fUST",619.55,0.00013708,2,"2025-09-08T08:33:11.218",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292337,1757320400710,"fUST",616.82,0.00013708,2,"2025-09-08T08:33:20.710",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292338,1757320404282,"fUST",770.96977419,0.00013679,2,"2025-09-08T08:33:24.282",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292339,1757320405867,"fUST",536.75,0.00013709,2,"2025-09-08T08:33:25.867",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292340,1757320407010,"fUST",480.0,0.00013711,2,"2025-09-08T08:33:27.010",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292341,1757320416235,"fUST",480.0,0.00013708,2,"2025-09-08T08:33:36.235",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292342,1757320418395,"fUST",848.27998599,0.00013708,2,"2025-09-08T08:33:38.395",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292343,1757320418418,"fUST",1886.95001401,0.00013708,2,"2025-09-08T08:33:38.418",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292359,1757320427321,"fUST",480.0,0.00013708,2,"2025-09-08T08:33:47.321",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292364,1757320428163,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:33:48.163",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292365,1757320428227,"fUST",480.0,0.00013708,2,"2025-09-08T08:33:48.227",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292367,1757320435306,"fUST",480.0,0.00013708,2,"2025-09-08T08:33:55.306",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292368,1757320438271,"fUST",480.0,0.00013708,2,"2025-09-08T08:33:58.271",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292369,1757320438977,"fUST",480.0,0.00013708,2,"2025-09-08T08:33:58.977",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292370,1757320440947,"fUST",480.0,0.00013709,2,"2025-09-08T08:34:00.947",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292371,1757320446257,"fUST",480.0,0.00013708,2,"2025-09-08T08:34:06.257",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292372,1757320447693,"fUST",446.39006404,0.00013709,2,"2025-09-08T08:34:07.693",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292373,1757320452779,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:34:12.779",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292374,1757320454020,"fUST",1170.6,0.00013708,2,"2025-09-08T08:34:14.020",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292375,1757320477279,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:34:37.279",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292376,1757320478863,"fUST",480.0,0.00013708,2,"2025-09-08T08:34:38.863",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292377,1757320479785,"fUST",533.94,0.00013709,2,"2025-09-08T08:34:39.785",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292378,1757320490538,"fUST",480.0,0.00013708,2,"2025-09-08T08:34:50.538",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292379,1757320492721,"fUST",264.94516611,0.00013708,2,"2025-09-08T08:34:52.721",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292380,1757320492745,"fUST",1275.45483389,0.00013708,2,"2025-09-08T08:34:52.745",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292381,1757320494601,"fUST",978.63,0.00013708,2,"2025-09-08T08:34:54.601",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292382,1757320495210,"fUST",480.0,0.00013708,2,"2025-09-08T08:34:55.210",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292383,1757320507466,"fUST",480.0,0.00013708,2,"2025-09-08T08:35:07.466",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292384,1757320507496,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:35:07.496",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292385,1757320509550,"fUST",640.27,0.00013708,2,"2025-09-08T08:35:09.550",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292386,1757320513293,"fUST",628.2,0.00013708,2,"2025-09-08T08:35:13.293",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292387,1757320519867,"fUST",480.0,0.00013708,2,"2025-09-08T08:35:19.867",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292388,1757320528452,"fUST",480.0,0.00013708,2,"2025-09-08T08:35:28.452",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292389,1757320531114,"fUST",480.0,0.00013708,2,"2025-09-08T08:35:31.114",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292390,1757320533044,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:35:33.044",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292391,1757320540911,"fUST",480.0,0.00013708,2,"2025-09-08T08:35:40.911",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292392,1757320541180,"fUST",480.0,0.00013708,2,"2025-09-08T08:35:41.180",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292393,1757320552247,"fUST",480.0,0.00013708,2,"2025-09-08T08:35:52.247",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292394,1757320558606,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:35:58.606",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292395,1757320559714,"fUST",1260.27041027,0.00013708,2,"2025-09-08T08:35:59.714",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292396,1757320559741,"fUST",3371.84958973,0.00013708,2,"2025-09-08T08:35:59.741",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292397,1757320573211,"fUST",582.45,0.00013708,2,"2025-09-08T08:36:13.211",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292398,1757320576430,"fUST",480.0,0.00013708,2,"2025-09-08T08:36:16.430",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292399,1757320578762,"fUST",480.0,0.00013708,2,"2025-09-08T08:36:18.762",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292400,1757320584057,"fUST",480.0,0.00013708,2,"2025-09-08T08:36:24.057",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292401,1757320584127,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:36:24.127",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292402,1757320584893,"fUST",480.0,0.00013708,2,"2025-09-08T08:36:24.893",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292403,1757320593038,"fUST",480.0,0.00013708,2,"2025-09-08T08:36:33.038",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292404,1757320597107,"fUST",483.17355468,0.00013708,2,"2025-09-08T08:36:37.107",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292405,1757320606155,"fUST",480.0,0.00013708,2,"2025-09-08T08:36:46.155",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292406,1757320609419,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:36:49.419",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292407,1757320609449,"fUST",674.59855239,0.00013672,2,"2025-09-08T08:36:49.449",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292408,1757320609525,"fUST",1089.81513264,0.00013403,2,"2025-09-08T08:36:49.525",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292409,1757320609549,"fUST",277.32142057,0.00013403,2,"2025-09-08T08:36:49.549",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292410,1757320611695,"fUST",514.39,0.00013708,2,"2025-09-08T08:36:51.695",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292411,1757320613285,"fUST",398.772208,0.00013699,2,"2025-09-08T08:36:53.285",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292413,1757320620072,"fUST",480.0,0.00013709,2,"2025-09-08T08:37:00.072",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292414,1757320626207,"fUST",480.0,0.00013708,2,"2025-09-08T08:37:06.207",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292415,1757320635007,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:37:15.007",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292416,1757320636029,"fUST",593.73,0.00013708,2,"2025-09-08T08:37:16.029",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292417,1757320639419,"fUST",480.0,0.00013708,2,"2025-09-08T08:37:19.419",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292418,1757320639854,"fUST",554.07751191,0.00013711,2,"2025-09-08T08:37:19.854",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292419,1757320640239,"fUST",480.0,0.00013708,2,"2025-09-08T08:37:20.239",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292420,1757320642934,"fUST",480.0,0.00013708,2,"2025-09-08T08:37:22.934",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292421,1757320653638,"fUST",1387.21,0.00013708,2,"2025-09-08T08:37:33.638",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292422,1757320661089,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:37:41.089",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292423,1757320665624,"fUST",2621.26,0.00013708,2,"2025-09-08T08:37:45.624",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292424,1757320671557,"fUST",335.12568896,0.00013708,2,"2025-09-08T08:37:51.557",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292425,1757320671580,"fUST",144.87431104,0.00013708,2,"2025-09-08T08:37:51.580",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292426,1757320673293,"fUST",591.12,0.00013708,2,"2025-09-08T08:37:53.293",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292427,1757320683549,"fUST",234.85985815,0.00013708,2,"2025-09-08T08:38:03.549",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292428,1757320686574,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:38:06.574",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292429,1757320688193,"fUST",480.0,0.00013708,2,"2025-09-08T08:38:08.193",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292430,1757320690378,"fUST",511.69,0.00013708,2,"2025-09-08T08:38:10.378",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292431,1757320690941,"fUST",363.34559256,0.00013708,2,"2025-09-08T08:38:10.941",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292432,1757320694421,"fUST",171.31108044,0.00013645,2,"2025-09-08T08:38:14.421",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292433,1757320703312,"fUST",480.0,0.00013708,2,"2025-09-08T08:38:23.312",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292434,1757320712715,"fUST",480.0,0.00013708,2,"2025-09-08T08:38:32.715",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292435,1757320713119,"fUST",459.06158528,0.00013608,2,"2025-09-08T08:38:33.119",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292436,1757320727107,"fUST",480.0,0.00013708,2,"2025-09-08T08:38:47.107",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292438,1757320732560,"fUST",459.06158528,0.00013687,2,"2025-09-08T08:38:52.560",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292439,1757320738838,"fUST",459.06158527,0.00013598,2,"2025-09-08T08:38:58.838",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292441,1757320744099,"fUST",480.0,0.00013708,2,"2025-09-08T08:39:04.099",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292442,1757320753505,"fUST",1579.8,0.00013708,2,"2025-09-08T08:39:13.505",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292444,1757320764180,"fUST",459.06158527,0.00013598,2,"2025-09-08T08:39:24.180",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292446,1757320769863,"fUST",599.43,0.00013708,2,"2025-09-08T08:39:29.863",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292447,1757320774720,"fUST",480.0,0.00013708,2,"2025-09-08T08:39:34.720",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292448,1757320776385,"fUST",628.27123143,0.00013708,2,"2025-09-08T08:39:36.385",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292449,1757320776419,"fUST",329.46876857,0.00013708,2,"2025-09-08T08:39:36.419",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292450,1757320790158,"fUST",459.06158527,0.00013598,2,"2025-09-08T08:39:50.158",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292451,1757320799195,"fUST",480.0,0.00013708,2,"2025-09-08T08:39:59.195",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292452,1757320809153,"fUST",408.8054938,0.00013708,2,"2025-09-08T08:40:09.153",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292453,1757320815945,"fUST",590.27373335,0.00013672,2,"2025-09-08T08:40:15.945",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292454,1757320816171,"fUST",459.06158527,0.00013598,2,"2025-09-08T08:40:16.171",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292455,1757320821343,"fUST",480.0,0.00013708,2,"2025-09-08T08:40:21.343",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292456,1757320823490,"fUST",4815.5,0.00013708,2,"2025-09-08T08:40:23.490",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292457,1757320827249,"fUST",480.0,0.00013708,2,"2025-09-08T08:40:27.249",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292459,1757320840172,"fUST",480.0,0.00013708,2,"2025-09-08T08:40:40.172",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292460,1757320842101,"fUST",459.06158527,0.00013598,2,"2025-09-08T08:40:42.101",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292461,1757320846745,"fUST",558.77724847,0.00013708,2,"2025-09-08T08:40:46.745",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292462,1757320846769,"fUST",880.03275153,0.00013708,2,"2025-09-08T08:40:46.769",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292463,1757320852107,"fUST",480.0,0.00013708,2,"2025-09-08T08:40:52.107",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292464,1757320867903,"fUST",616.26,0.00013708,2,"2025-09-08T08:41:07.903",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292465,1757320868314,"fUST",459.06158527,0.00013598,2,"2025-09-08T08:41:08.314",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292466,1757320872069,"fUST",529.88,0.00013708,2,"2025-09-08T08:41:12.069",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292467,1757320889402,"fUST",480.0,0.00013708,2,"2025-09-08T08:41:29.402",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292468,1757320893783,"fUST",459.06158527,0.00013598,2,"2025-09-08T08:41:33.783",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292469,1757320904942,"fUST",480.0,0.00013708,2,"2025-09-08T08:41:44.942",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292470,1757320908901,"fUST",480.0,0.00013708,2,"2025-09-08T08:41:48.901",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292471,1757320918928,"fUST",325.27805406,0.00013709,2,"2025-09-08T08:41:58.928",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292472,1757320920015,"fUST",480.0,0.00013708,2,"2025-09-08T08:42:00.015",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292473,1757320920483,"fUST",459.06158527,0.00013598,2,"2025-09-08T08:42:00.483",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292474,1757320932778,"fUST",480.0,0.00013708,2,"2025-09-08T08:42:12.778",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292475,1757320933104,"fUST",2512.05,0.00013708,2,"2025-09-08T08:42:13.104",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292476,1757320946702,"fUST",459.06158527,0.00013598,2,"2025-09-08T08:42:26.702",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292477,1757320948375,"fUST",490.37,0.00013708,2,"2025-09-08T08:42:28.375",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292478,1757320950107,"fUST",917.83,0.00013708,2,"2025-09-08T08:42:30.107",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292479,1757321230141,"fUST",-480.0,0.00013435,2,"2025-09-08T08:47:10.141",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292480,1757321230162,"fUST",-367.24926824,0.00013672,2,"2025-09-08T08:47:10.162",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292481,1757321230183,"fUST",-367.24926821,0.00013676,2,"2025-09-08T08:47:10.183",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292482,1757321230203,"fUST",-367.24926821,0.0001368,2,"2025-09-08T08:47:10.203",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292483,1757321230224,"fUST",-300.0,0.00013682,2,"2025-09-08T08:47:10.224",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292484,1757321230247,"fUST",-300.0,0.00013683,2,"2025-09-08T08:47:10.247",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292485,1757321230267,"fUST",-300.0,0.00013683,2,"2025-09-08T08:47:10.267",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292486,1757321230287,"fUST",-300.0,0.00013683,2,"2025-09-08T08:47:10.287",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292487,1757321230307,"fUST",-1200.0,0.00013683,2,"2025-09-08T08:47:10.307",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292488,1757321230326,"fUST",-300.0,0.00013683,2,"2025-09-08T08:47:10.326",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292489,1757321230346,"fUST",-367.24926821,0.00013683,2,"2025-09-08T08:47:10.346",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292490,1757321230368,"fUST",-15482.44770999,0.00013683,2,"2025-09-08T08:47:10.368",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292491,1757321230388,"fUST",-367.24926821,0.00013687,2,"2025-09-08T08:47:10.388",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292492,1757321230408,"fUST",-247.85937222,0.00013708,2,"2025-09-08T08:47:10.408",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292493,1757321230428,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.428",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292494,1757321230449,"fUST",-1513.97,0.00013708,2,"2025-09-08T08:47:10.449",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292495,1757321230469,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.469",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292496,1757321230490,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.490",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292497,1757321230509,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.509",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292498,1757321230529,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.529",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292499,1757321230550,"fUST",-4614.85,0.00013708,2,"2025-09-08T08:47:10.550",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292500,1757321230571,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.571",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292501,1757321230591,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.591",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292502,1757321230611,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.611",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292503,1757321230633,"fUST",-507.8,0.00013708,2,"2025-09-08T08:47:10.633",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292504,1757321230654,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.654",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292505,1757321230673,"fUST",-480.0,0.00013708,2,"2025-09-08T08:47:10.673",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292506,1757321230692,"fUST",-282.89245928,0.00013709,2,"2025-09-08T08:47:10.692",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292507,1757321230713,"fUST",-483.92103037,0.00013735,2,"2025-09-08T08:47:10.713",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292508,1757321230731,"fUST",-480.0,0.00013735,2,"2025-09-08T08:47:10.731",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292509,1757321230749,"fUST",-480.0,0.00013735,2,"2025-09-08T08:47:10.749",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292510,1757321230767,"fUST",-480.0,0.00013735,2,"2025-09-08T08:47:10.767",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292511,1757321230786,"fUST",-480.0,0.00013735,2,"2025-09-08T08:47:10.786",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292512,1757321230806,"fUST",-447.0,0.00013769,2,"2025-09-08T08:47:10.806",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292513,1757321230966,"fUST",-480.0,0.0001377,2,"2025-09-08T08:47:10.966",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292514,1757321230990,"fUST",-480.0,0.0001377,2,"2025-09-08T08:47:10.990",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292515,1757321231011,"fUST",-678.44,0.0001377,2,"2025-09-08T08:47:11.011",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292516,1757321231035,"fUST",-480.0,0.0001377,2,"2025-09-08T08:47:11.035",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292517,1757321231055,"fUST",-480.0,0.0001377,2,"2025-09-08T08:47:11.055",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292518,1757321231077,"fUST",-1121.82,0.0001377,2,"2025-09-08T08:47:11.077",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292519,1757321231098,"fUST",-391.93216734,0.0001377,2,"2025-09-08T08:47:11.098",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292520,1757321231118,"fUST",-937.86,0.0001377,2,"2025-09-08T08:47:11.118",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292521,1757321231140,"fUST",-500.0,0.0001377,2,"2025-09-08T08:47:11.140",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292522,1757321231161,"fUST",-292.04604065,0.0001377,2,"2025-09-08T08:47:11.161",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292523,1757321231182,"fUST",-500.0,0.0001377,2,"2025-09-08T08:47:11.182",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292524,1757321231203,"fUST",-488.96719039,0.0001377,2,"2025-09-08T08:47:11.203",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292525,1757321231225,"fUST",-518.59495366,0.0001377,2,"2025-09-08T08:47:11.225",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292579,1757321432370,"fUST",-281.95768232,0.00013472,2,"2025-09-08T08:50:32.370",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292694,1757321438146,"fUST",-500.0,0.00013699,2,"2025-09-08T08:50:38.146",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292696,1757321438156,"fUST",-300.0,0.00013699,2,"2025-09-08T08:50:38.156",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292698,1757321438165,"fUST",-12623.10927955,0.000137,2,"2025-09-08T08:50:38.165",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292700,1757321438177,"fUST",-480.0,0.00013707,2,"2025-09-08T08:50:38.177",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292702,1757321438186,"fUST",-1075.08,0.00013707,2,"2025-09-08T08:50:38.186",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292704,1757321438196,"fUST",-480.0,0.00013735,2,"2025-09-08T08:50:38.196",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292705,1757321438206,"fUST",-480.0,0.00013769,2,"2025-09-08T08:50:38.206",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292706,1757321438215,"fUST",-650.17,0.00013769,2,"2025-09-08T08:50:38.215",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292708,1757321438225,"fUST",-480.0,0.00013769,2,"2025-09-08T08:50:38.225",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292709,1757321438235,"fUST",-644.34,0.0001377,2,"2025-09-08T08:50:38.235",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292710,1757321438244,"fUST",-613.59,0.0001377,2,"2025-09-08T08:50:38.244",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292711,1757321438254,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.254",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292712,1757321438263,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.263",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292713,1757321438272,"fUST",-235.74371607,0.0001377,2,"2025-09-08T08:50:38.272",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292714,1757321438282,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.282",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292715,1757321438291,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.291",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292716,1757321438301,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.301",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292717,1757321438312,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.312",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292718,1757321438322,"fUST",-667.92,0.0001377,2,"2025-09-08T08:50:38.322",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292719,1757321438332,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.332",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292720,1757321438341,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.341",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292721,1757321438351,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.351",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292722,1757321438360,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.360",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292723,1757321438369,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.369",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292724,1757321438378,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.378",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292725,1757321438389,"fUST",-480.0,0.0001377,2,"2025-09-08T08:50:38.389",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292726,1757321438398,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.398",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292727,1757321438407,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.407",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292728,1757321438417,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.417",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292729,1757321438427,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.427",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292730,1757321438436,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.436",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292731,1757321438445,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.445",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292732,1757321438454,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.454",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292733,1757321438464,"fUST",-430.8261463,0.00013771,2,"2025-09-08T08:50:38.464",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292734,1757321438474,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.474",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292735,1757321438483,"fUST",-1450.89,0.00013771,2,"2025-09-08T08:50:38.483",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292736,1757321438492,"fUST",-879.59,0.00013771,2,"2025-09-08T08:50:38.492",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292737,1757321438503,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.503",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292738,1757321438512,"fUST",-574.46,0.00013771,2,"2025-09-08T08:50:38.512",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292739,1757321438522,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.522",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292740,1757321438531,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.531",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292741,1757321438541,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.541",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292742,1757321438550,"fUST",-4422.57,0.00013771,2,"2025-09-08T08:50:38.550",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292743,1757321438563,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.563",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292744,1757321438573,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.573",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292745,1757321438583,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.583",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292746,1757321438593,"fUST",-1378.86,0.00013771,2,"2025-09-08T08:50:38.593",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292747,1757321438602,"fUST",-486.64,0.00013771,2,"2025-09-08T08:50:38.602",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292748,1757321438612,"fUST",-590.58,0.00013771,2,"2025-09-08T08:50:38.612",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292749,1757321438621,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.621",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292750,1757321438630,"fUST",-2407.38,0.00013771,2,"2025-09-08T08:50:38.630",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292751,1757321438640,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.640",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292752,1757321438649,"fUST",-480.0,0.00013771,2,"2025-09-08T08:50:38.649",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292753,1757321438658,"fUST",-193.59238666,0.00013772,2,"2025-09-08T08:50:38.658",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292754,1757321438668,"fUST",-180.64419963,0.00013772,2,"2025-09-08T08:50:38.668",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292755,1757321438677,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.677",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292756,1757321438686,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.686",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292757,1757321438696,"fUST",-156.46881486,0.00013772,2,"2025-09-08T08:50:38.696",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292758,1757321438705,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.705",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292759,1757321438714,"fUST",-292.24763795,0.00013772,2,"2025-09-08T08:50:38.714",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292760,1757321438724,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.724",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292761,1757321438733,"fUST",-200.0,0.00013772,2,"2025-09-08T08:50:38.733",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292762,1757321438742,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.742",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292763,1757321438751,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.751",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292764,1757321438760,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.760",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292765,1757321438770,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.770",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292766,1757321438779,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.779",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292767,1757321438789,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.789",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292768,1757321438798,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.798",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292769,1757321438808,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.808",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292770,1757321438817,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.817",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292771,1757321438827,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.827",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292772,1757321438836,"fUST",-295.00797442,0.00013772,2,"2025-09-08T08:50:38.836",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292773,1757321438846,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.846",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292774,1757321438855,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.855",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292775,1757321438864,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.864",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292776,1757321438874,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.874",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292777,1757321438883,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.883",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292778,1757321438893,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.893",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292779,1757321438902,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.902",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292780,1757321438911,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.911",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292781,1757321438920,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.920",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292782,1757321438930,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.930",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292783,1757321438939,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.939",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292784,1757321438949,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.949",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292785,1757321438958,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.958",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292786,1757321438969,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.969",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292787,1757321438978,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.978",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292788,1757321438987,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.987",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292789,1757321438996,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:38.996",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292790,1757321439007,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:39.007",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292791,1757321439017,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:39.017",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292792,1757321439026,"fUST",-500.0,0.00013772,2,"2025-09-08T08:50:39.026",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292793,1757321439036,"fUST",-249484.22360889,0.00013773,2,"2025-09-08T08:50:39.036",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292794,1757321439046,"fUST",-1650.9851314,0.00013787,2,"2025-09-08T08:50:39.046",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292795,1757321439055,"fUST",-11005.5545045,0.00013787,2,"2025-09-08T08:50:39.055",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292796,1757321439065,"fUST",-26948.0873496,0.00013969,2,"2025-09-08T08:50:39.065",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292797,1757321439075,"fUST",-480.0,0.00013981,2,"2025-09-08T08:50:39.075",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292798,1757321439084,"fUST",-1075.08,0.00013981,2,"2025-09-08T08:50:39.084",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292799,1757321439093,"fUST",-480.0,0.00013982,2,"2025-09-08T08:50:39.093",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292800,1757321439103,"fUST",-404.78966943,0.00013982,2,"2025-09-08T08:50:39.103",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292801,1757321439112,"fUST",-614.21076326,0.00013982,2,"2025-09-08T08:50:39.112",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292802,1757321439122,"fUST",-480.0,0.00013982,2,"2025-09-08T08:50:39.122",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292803,1757321439131,"fUST",-480.0,0.00013982,2,"2025-09-08T08:50:39.131",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292804,1757321439141,"fUST",-480.0,0.00013982,2,"2025-09-08T08:50:39.141",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292805,1757321439151,"fUST",-166.282,0.00014038,2,"2025-09-08T08:50:39.151",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292806,1757321439160,"fUST",-530.71506861,0.00014041,2,"2025-09-08T08:50:39.160",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292807,1757321439170,"fUST",-217.62647793,0.00014041,2,"2025-09-08T08:50:39.170",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292808,1757321439179,"fUST",-160.0,0.00014041,2,"2025-09-08T08:50:39.179",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292809,1757321439188,"fUST",-160.0,0.00014041,2,"2025-09-08T08:50:39.188",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292810,1757321439199,"fUST",-203.26219058,0.00014041,2,"2025-09-08T08:50:39.199",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292811,1757321439212,"fUST",-233.03190505,0.00014041,2,"2025-09-08T08:50:39.212",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292812,1757321439222,"fUST",-846.71598105,0.00014041,2,"2025-09-08T08:50:39.222",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292813,1757321439232,"fUST",-160.0,0.00014041,2,"2025-09-08T08:50:39.232",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292814,1757321439241,"fUST",-480.0,0.00014043,2,"2025-09-08T08:50:39.241",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292815,1757321439251,"fUST",-650.17,0.00014043,2,"2025-09-08T08:50:39.251",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292816,1757321439260,"fUST",-480.0,0.00014043,2,"2025-09-08T08:50:39.260",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292817,1757321439270,"fUST",-937.86,0.00014044,2,"2025-09-08T08:50:39.270",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292818,1757321439280,"fUST",-644.34,0.00014044,2,"2025-09-08T08:50:39.280",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292819,1757321439292,"fUST",-613.59,0.00014044,2,"2025-09-08T08:50:39.292",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292820,1757321439301,"fUST",-480.0,0.00014044,2,"2025-09-08T08:50:39.301",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292821,1757321439311,"fUST",-480.0,0.00014044,2,"2025-09-08T08:50:39.311",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292822,1757321439321,"fUST",-480.0,0.00014044,2,"2025-09-08T08:50:39.321",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292823,1757321439331,"fUST",-480.0,0.00014044,2,"2025-09-08T08:50:39.331",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292824,1757321439340,"fUST",-667.92,0.00014044,2,"2025-09-08T08:50:39.340",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292825,1757321439349,"fUST",-480.0,0.00014044,2,"2025-09-08T08:50:39.349",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292826,1757321439359,"fUST",-480.0,0.00014044,2,"2025-09-08T08:50:39.359",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292827,1757321439369,"fUST",-480.0,0.00014044,2,"2025-09-08T08:50:39.369",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292828,1757321439379,"fUST",-480.0,0.00014044,2,"2025-09-08T08:50:39.379",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292829,1757321439388,"fUST",-480.0,0.00014044,2,"2025-09-08T08:50:39.388",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292830,1757321439397,"fUST",-151.0,0.00014044,2,"2025-09-08T08:50:39.397",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292831,1757321439407,"fUST",-151.0,0.00014044,2,"2025-09-08T08:50:39.407",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292832,1757321439416,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.416",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292833,1757321439426,"fUST",-533.99684515,0.00014045,2,"2025-09-08T08:50:39.426",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292834,1757321439435,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.435",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292835,1757321439445,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.445",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292836,1757321439454,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.454",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292837,1757321439463,"fUST",-1450.89,0.00014045,2,"2025-09-08T08:50:39.463",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292838,1757321439474,"fUST",-151.0,0.00014045,2,"2025-09-08T08:50:39.474",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292839,1757321439483,"fUST",-300.810602,0.00014045,2,"2025-09-08T08:50:39.483",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292840,1757321439493,"fUST",-879.59,0.00014045,2,"2025-09-08T08:50:39.493",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292841,1757321439502,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.502",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292842,1757321439512,"fUST",-574.46,0.00014045,2,"2025-09-08T08:50:39.512",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292843,1757321439521,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.521",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292844,1757321439530,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.530",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292845,1757321439540,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.540",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292846,1757321439549,"fUST",-4422.57,0.00014045,2,"2025-09-08T08:50:39.549",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292847,1757321439559,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.559",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292848,1757321439570,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.570",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292849,1757321439579,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.579",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292850,1757321439589,"fUST",-1378.86,0.00014045,2,"2025-09-08T08:50:39.589",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292851,1757321439598,"fUST",-486.64,0.00014045,2,"2025-09-08T08:50:39.598",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292852,1757321439608,"fUST",-590.58,0.00014045,2,"2025-09-08T08:50:39.608",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292853,1757321439617,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.617",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292854,1757321439627,"fUST",-2407.38,0.00014045,2,"2025-09-08T08:50:39.627",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292855,1757321439637,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.637",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292856,1757321439646,"fUST",-480.0,0.00014045,2,"2025-09-08T08:50:39.646",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292857,1757321439655,"fUST",-1304.0,0.00014103,2,"2025-09-08T08:50:39.655",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292858,1757321439664,"fUST",-320.21042644,0.00014103,2,"2025-09-08T08:50:39.664",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292859,1757321439673,"fUST",-627.0,0.00014249,2,"2025-09-08T08:50:39.673",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292860,1757321439683,"fUST",-154.47052933,0.00014255,2,"2025-09-08T08:50:39.683",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292861,1757321439692,"fUST",-1075.08,0.00014255,2,"2025-09-08T08:50:39.692",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292862,1757321439702,"fUST",-480.0,0.00014256,2,"2025-09-08T08:50:39.702",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292863,1757321439711,"fUST",-480.0,0.00014256,2,"2025-09-08T08:50:39.711",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292864,1757321439721,"fUST",-480.0,0.00014256,2,"2025-09-08T08:50:39.721",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292865,1757321439730,"fUST",-168.0,0.00014257,2,"2025-09-08T08:50:39.730",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292866,1757321439740,"fUST",-168.0,0.00014259,2,"2025-09-08T08:50:39.740",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292867,1757321439750,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.750",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292869,1757321439759,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.759",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292870,1757321439893,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.893",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292871,1757321439904,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.904",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292872,1757321439914,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.914",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292873,1757321439924,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.924",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292874,1757321439934,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.934",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292875,1757321439943,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.943",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292876,1757321439952,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.952",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292877,1757321439962,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.962",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292878,1757321439971,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.971",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292879,1757321439981,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.981",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292880,1757321439990,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:39.990",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292881,1757321440000,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:40.000",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292882,1757321440009,"fUST",-300.0,0.00014264,2,"2025-09-08T08:50:40.009",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292883,1757321440019,"fUST",-600.0,0.00014267,2,"2025-09-08T08:50:40.019",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292884,1757321440029,"fUST",-409.0,0.0001428,2,"2025-09-08T08:50:40.029",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292885,1757321440038,"fUST",-480.0,0.00014317,2,"2025-09-08T08:50:40.038",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292886,1757321440048,"fUST",-650.17,0.00014317,2,"2025-09-08T08:50:40.048",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292887,1757321440058,"fUST",-480.0,0.00014317,2,"2025-09-08T08:50:40.058",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292888,1757321440068,"fUST",-937.86,0.00014318,2,"2025-09-08T08:50:40.068",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292890,1757321440077,"fUST",-644.34,0.00014318,2,"2025-09-08T08:50:40.077",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292891,1757321440088,"fUST",-613.59,0.00014318,2,"2025-09-08T08:50:40.088",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292892,1757321440098,"fUST",-202.82635043,0.00014318,2,"2025-09-08T08:50:40.098",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292893,1757321440108,"fUST",-480.0,0.00014318,2,"2025-09-08T08:50:40.108",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292894,1757321440118,"fUST",-480.0,0.00014318,2,"2025-09-08T08:50:40.118",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292895,1757321440128,"fUST",-480.0,0.00014318,2,"2025-09-08T08:50:40.128",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292896,1757321440137,"fUST",-667.92,0.00014318,2,"2025-09-08T08:50:40.137",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292897,1757321440146,"fUST",-480.0,0.00014318,2,"2025-09-08T08:50:40.146",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292898,1757321440155,"fUST",-480.0,0.00014318,2,"2025-09-08T08:50:40.155",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292899,1757321440165,"fUST",-480.0,0.00014318,2,"2025-09-08T08:50:40.165",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292900,1757321440174,"fUST",-383.21198951,0.00014319,2,"2025-09-08T08:50:40.174",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292901,1757321440183,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.183",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292902,1757321440192,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.192",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292903,1757321440203,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.203",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292904,1757321440214,"fUST",-1450.89,0.00014319,2,"2025-09-08T08:50:40.214",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292905,1757321440223,"fUST",-879.59,0.00014319,2,"2025-09-08T08:50:40.223",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292906,1757321440232,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.232",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292907,1757321440242,"fUST",-574.46,0.00014319,2,"2025-09-08T08:50:40.242",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292908,1757321440251,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.251",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292909,1757321440261,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.261",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292910,1757321440270,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.270",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292911,1757321440281,"fUST",-4422.57,0.00014319,2,"2025-09-08T08:50:40.281",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292912,1757321440290,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.290",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292913,1757321440300,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.300",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292914,1757321440311,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.311",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292915,1757321440320,"fUST",-1378.86,0.00014319,2,"2025-09-08T08:50:40.320",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292916,1757321440330,"fUST",-486.64,0.00014319,2,"2025-09-08T08:50:40.330",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292917,1757321440339,"fUST",-590.58,0.00014319,2,"2025-09-08T08:50:40.339",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292918,1757321440349,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.349",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292919,1757321440359,"fUST",-2407.38,0.00014319,2,"2025-09-08T08:50:40.359",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292920,1757321440368,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.368",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292921,1757321440378,"fUST",-151.0,0.00014319,2,"2025-09-08T08:50:40.378",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292922,1757321440387,"fUST",-151.0,0.00014319,2,"2025-09-08T08:50:40.387",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292923,1757321440398,"fUST",-480.0,0.00014319,2,"2025-09-08T08:50:40.398",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292924,1757321440407,"fUST",-168.0,0.00014413,2,"2025-09-08T08:50:40.407",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292925,1757321440417,"fUST",-168.0,0.0001442,2,"2025-09-08T08:50:40.417",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292926,1757321440427,"fUST",-168.0,0.00014422,2,"2025-09-08T08:50:40.427",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292927,1757321440436,"fUST",-500.0,0.00014443,2,"2025-09-08T08:50:40.436",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292928,1757321440446,"fUST",-500.0,0.00014443,2,"2025-09-08T08:50:40.446",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292929,1757321440456,"fUST",-500.0,0.0001447,2,"2025-09-08T08:50:40.456",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292930,1757321440466,"fUST",-500.0,0.0001447,2,"2025-09-08T08:50:40.466",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292931,1757321440477,"fUST",-500.0,0.00014476,2,"2025-09-08T08:50:40.477",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292932,1757321440486,"fUST",-500.0,0.00014476,2,"2025-09-08T08:50:40.486",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292933,1757321440496,"fUST",-500.0,0.00014476,2,"2025-09-08T08:50:40.496",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292934,1757321440505,"fUST",-168.0,0.00014482,2,"2025-09-08T08:50:40.505",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292935,1757321440516,"fUST",-500.0,0.00014503,2,"2025-09-08T08:50:40.516",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292936,1757321440526,"fUST",-500.0,0.00014503,2,"2025-09-08T08:50:40.526",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292937,1757321440535,"fUST",-500.0,0.00014504,2,"2025-09-08T08:50:40.535",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292938,1757321440544,"fUST",-1075.08,0.00014529,2,"2025-09-08T08:50:40.544",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292939,1757321440555,"fUST",-151.0,0.0001453,2,"2025-09-08T08:50:40.555",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292940,1757321440566,"fUST",-151.0,0.0001453,2,"2025-09-08T08:50:40.566",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292941,1757321440575,"fUST",-480.0,0.0001453,2,"2025-09-08T08:50:40.575",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292942,1757321440585,"fUST",-162.527608,0.0001453,2,"2025-09-08T08:50:40.585",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292943,1757321440595,"fUST",-162.527608,0.0001453,2,"2025-09-08T08:50:40.595",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292944,1757321440604,"fUST",-162.527608,0.0001453,2,"2025-09-08T08:50:40.604",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292945,1757321440615,"fUST",-162.527608,0.0001453,2,"2025-09-08T08:50:40.615",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292946,1757321440625,"fUST",-480.0,0.0001453,2,"2025-09-08T08:50:40.625",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292947,1757321440634,"fUST",-480.0,0.0001453,2,"2025-09-08T08:50:40.634",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292948,1757321440644,"fUST",-168.0,0.00014558,2,"2025-09-08T08:50:40.644",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292949,1757321440654,"fUST",-151.0,0.0001457,2,"2025-09-08T08:50:40.654",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292950,1757321440664,"fUST",-500.0,0.0001457,2,"2025-09-08T08:50:40.664",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292951,1757321440673,"fUST",-266.94472714,0.0001457,2,"2025-09-08T08:50:40.673",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292952,1757321440683,"fUST",-500.0,0.0001457,2,"2025-09-08T08:50:40.683",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292953,1757321440693,"fUST",-500.0,0.0001457,2,"2025-09-08T08:50:40.693",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292954,1757321440703,"fUST",-480.0,0.00014591,2,"2025-09-08T08:50:40.703",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292955,1757321440713,"fUST",-650.17,0.00014591,2,"2025-09-08T08:50:40.713",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292956,1757321440723,"fUST",-609.32729653,0.00014591,2,"2025-09-08T08:50:40.723",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292957,1757321440733,"fUST",-937.86,0.00014592,2,"2025-09-08T08:50:40.733",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292958,1757321440743,"fUST",-644.34,0.00014592,2,"2025-09-08T08:50:40.743",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292959,1757321440753,"fUST",-613.59,0.00014592,2,"2025-09-08T08:50:40.753",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292960,1757321440762,"fUST",-480.0,0.00014592,2,"2025-09-08T08:50:40.762",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292961,1757321440772,"fUST",-480.0,0.00014592,2,"2025-09-08T08:50:40.772",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292962,1757321440782,"fUST",-480.0,0.00014592,2,"2025-09-08T08:50:40.782",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292963,1757321440791,"fUST",-667.92,0.00014592,2,"2025-09-08T08:50:40.791",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292964,1757321440801,"fUST",-480.0,0.00014592,2,"2025-09-08T08:50:40.801",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292965,1757321440813,"fUST",-213.95835114,0.00014592,2,"2025-09-08T08:50:40.813",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292966,1757321440823,"fUST",-480.0,0.00014592,2,"2025-09-08T08:50:40.823",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292967,1757321440834,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:40.834",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292968,1757321440845,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:40.845",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292969,1757321440855,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:40.855",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292970,1757321440865,"fUST",-1450.89,0.00014593,2,"2025-09-08T08:50:40.865",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292971,1757321440876,"fUST",-879.59,0.00014593,2,"2025-09-08T08:50:40.876",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292972,1757321440889,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:40.889",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292973,1757321440899,"fUST",-574.46,0.00014593,2,"2025-09-08T08:50:40.899",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292974,1757321440910,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:40.910",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292975,1757321440921,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:40.921",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292976,1757321440931,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:40.931",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292977,1757321440942,"fUST",-4422.57,0.00014593,2,"2025-09-08T08:50:40.942",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292978,1757321440951,"fUST",-406.71442908,0.00014593,2,"2025-09-08T08:50:40.951",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292979,1757321440961,"fUST",-583.416714,0.00014593,2,"2025-09-08T08:50:40.961",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292980,1757321440971,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:40.971",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292981,1757321440982,"fUST",-1378.86,0.00014593,2,"2025-09-08T08:50:40.982",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292982,1757321440992,"fUST",-486.64,0.00014593,2,"2025-09-08T08:50:40.992",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292983,1757321441002,"fUST",-590.58,0.00014593,2,"2025-09-08T08:50:41.002",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292984,1757321441012,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:41.012",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292985,1757321441022,"fUST",-2407.38,0.00014593,2,"2025-09-08T08:50:41.022",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292986,1757321441032,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:41.032",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292987,1757321441042,"fUST",-480.0,0.00014593,2,"2025-09-08T08:50:41.042",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292988,1757321441051,"fUST",-168.0,0.00014654,2,"2025-09-08T08:50:41.051",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292989,1757321441065,"fUST",-1000.0,0.00014795,2,"2025-09-08T08:50:41.065",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292990,1757321441075,"fUST",-1075.08,0.00014803,2,"2025-09-08T08:50:41.075",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292991,1757321441086,"fUST",-480.0,0.00014804,2,"2025-09-08T08:50:41.086",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292992,1757321441096,"fUST",-480.0,0.00014804,2,"2025-09-08T08:50:41.096",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292993,1757321441106,"fUST",-480.0,0.00014804,2,"2025-09-08T08:50:41.106",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292994,1757321441115,"fUST",-627.0,0.00014846,2,"2025-09-08T08:50:41.115",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292995,1757321441125,"fUST",-480.0,0.00014865,2,"2025-09-08T08:50:41.125",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292996,1757321441135,"fUST",-650.17,0.00014865,2,"2025-09-08T08:50:41.135",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292997,1757321441144,"fUST",-937.86,0.00014866,2,"2025-09-08T08:50:41.144",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292998,1757321441154,"fUST",-644.34,0.00014866,2,"2025-09-08T08:50:41.154",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384292999,1757321441164,"fUST",-613.59,0.00014866,2,"2025-09-08T08:50:41.164",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293000,1757321441174,"fUST",-480.0,0.00014866,2,"2025-09-08T08:50:41.174",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293001,1757321441184,"fUST",-480.0,0.00014866,2,"2025-09-08T08:50:41.184",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293002,1757321441195,"fUST",-480.0,0.00014866,2,"2025-09-08T08:50:41.195",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293003,1757321441209,"fUST",-667.92,0.00014866,2,"2025-09-08T08:50:41.209",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293004,1757321441218,"fUST",-480.0,0.00014866,2,"2025-09-08T08:50:41.218",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293005,1757321441228,"fUST",-480.0,0.00014866,2,"2025-09-08T08:50:41.228",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293006,1757321441238,"fUST",-480.0,0.00014867,2,"2025-09-08T08:50:41.238",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293007,1757321441248,"fUST",-480.0,0.00014867,2,"2025-09-08T08:50:41.248",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293008,1757321441257,"fUST",-480.0,0.00014867,2,"2025-09-08T08:50:41.257",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293009,1757321441267,"fUST",-1450.89,0.00014867,2,"2025-09-08T08:50:41.267",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293010,1757321441276,"fUST",-879.59,0.00014867,2,"2025-09-08T08:50:41.276",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293011,1757321441288,"fUST",-480.0,0.00014867,2,"2025-09-08T08:50:41.288",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293012,1757321441297,"fUST",-574.46,0.00014867,2,"2025-09-08T08:50:41.297",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293013,1757321441308,"fUST",-436.63956542,0.00014867,2,"2025-09-08T08:50:41.308",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293014,1757321441318,"fUST",-325.54924188,0.00014867,2,"2025-09-08T08:50:41.318",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293015,1757321441327,"fUST",-480.0,0.00014867,2,"2025-09-08T08:50:41.327",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293016,1757321441337,"fUST",-4422.57,0.00014867,2,"2025-09-08T08:50:41.337",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293017,1757321441347,"fUST",-480.0,0.00014867,2,"2025-09-08T08:50:41.347",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293018,1757321441356,"fUST",-1378.86,0.00014867,2,"2025-09-08T08:50:41.356",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293019,1757321441366,"fUST",-486.64,0.00014867,2,"2025-09-08T08:50:41.366",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293020,1757321441375,"fUST",-590.58,0.00014867,2,"2025-09-08T08:50:41.375",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293021,1757321441385,"fUST",-427.32674994,0.00014867,2,"2025-09-08T08:50:41.385",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293022,1757321441395,"fUST",-2407.38,0.00014867,2,"2025-09-08T08:50:41.395",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293023,1757321441404,"fUST",-480.0,0.00014867,2,"2025-09-08T08:50:41.404",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293024,1757321441414,"fUST",-151.0,0.00014867,2,"2025-09-08T08:50:41.414",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293025,1757321441424,"fUST",-151.0,0.00014867,2,"2025-09-08T08:50:41.424",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293026,1757321441434,"fUST",-480.0,0.00014867,2,"2025-09-08T08:50:41.434",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293027,1757321441443,"fUST",-168.0,0.00014969,2,"2025-09-08T08:50:41.443",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293028,1757321441453,"fUST",-627.0,0.00014981,2,"2025-09-08T08:50:41.453",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293029,1757321441463,"fUST",-1000.0,0.00014991,2,"2025-09-08T08:50:41.463",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293030,1757321441472,"fUST",-1000.0,0.00014991,2,"2025-09-08T08:50:41.472",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293031,1757321441482,"fUST",-160.0,0.00015,2,"2025-09-08T08:50:41.482",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293032,1757321441492,"fUST",-420.0,0.00015013,2,"2025-09-08T08:50:41.492",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293033,1757321441501,"fUST",-1000.0,0.00015018,2,"2025-09-08T08:50:41.501",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293034,1757321441511,"fUST",-1000.0,0.00015024,2,"2025-09-08T08:50:41.511",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293035,1757321441521,"fUST",-1000.0,0.00015024,2,"2025-09-08T08:50:41.521",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293036,1757321441531,"fUST",-1000.0,0.00015051,2,"2025-09-08T08:50:41.531",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293037,1757321441540,"fUST",-1000.0,0.00015051,2,"2025-09-08T08:50:41.540",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293038,1757321441549,"fUST",-1000.0,0.00015052,2,"2025-09-08T08:50:41.549",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293039,1757321441559,"fUST",-168.0,0.00015055,2,"2025-09-08T08:50:41.559",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293040,1757321441568,"fUST",-150.0,0.00015068,2,"2025-09-08T08:50:41.568",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293041,1757321441578,"fUST",-870.836064,0.00015068,2,"2025-09-08T08:50:41.578",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293042,1757321441587,"fUST",-1075.08,0.00015077,2,"2025-09-08T08:50:41.587",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293043,1757321441597,"fUST",-480.0,0.00015078,2,"2025-09-08T08:50:41.597",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293044,1757321441608,"fUST",-162.527608,0.00015078,2,"2025-09-08T08:50:41.608",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293045,1757321441618,"fUST",-162.527608,0.00015078,2,"2025-09-08T08:50:41.618",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293046,1757321441627,"fUST",-162.527608,0.00015078,2,"2025-09-08T08:50:41.627",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293047,1757321441637,"fUST",-162.527608,0.00015078,2,"2025-09-08T08:50:41.637",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293048,1757321441647,"fUST",-480.0,0.00015078,2,"2025-09-08T08:50:41.647",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293049,1757321441656,"fUST",-480.0,0.00015078,2,"2025-09-08T08:50:41.656",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293050,1757321441666,"fUST",-151.0,0.00015078,2,"2025-09-08T08:50:41.666",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293051,1757321441676,"fUST",-168.0,0.00015081,2,"2025-09-08T08:50:41.676",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293052,1757321441687,"fUST",-1001.19960099,0.00015118,2,"2025-09-08T08:50:41.687",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293053,1757321441697,"fUST",-168.0,0.00015131,2,"2025-09-08T08:50:41.697",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293054,1757321441707,"fUST",-480.0,0.00015139,2,"2025-09-08T08:50:41.707",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293055,1757321441717,"fUST",-650.17,0.00015139,2,"2025-09-08T08:50:41.717",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293056,1757321441727,"fUST",-239.60591492,0.0001514,2,"2025-09-08T08:50:41.727",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293057,1757321441736,"fUST",-937.86,0.0001514,2,"2025-09-08T08:50:41.736",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293058,1757321441746,"fUST",-644.34,0.0001514,2,"2025-09-08T08:50:41.746",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293059,1757321441755,"fUST",-613.59,0.0001514,2,"2025-09-08T08:50:41.755",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293060,1757321441766,"fUST",-480.0,0.0001514,2,"2025-09-08T08:50:41.766",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293061,1757321441775,"fUST",-480.0,0.0001514,2,"2025-09-08T08:50:41.775",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293062,1757321441785,"fUST",-480.0,0.0001514,2,"2025-09-08T08:50:41.785",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293063,1757321441795,"fUST",-667.92,0.0001514,2,"2025-09-08T08:50:41.795",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293064,1757321441804,"fUST",-157.73082743,0.0001514,2,"2025-09-08T08:50:41.804",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293065,1757321441815,"fUST",-480.0,0.0001514,2,"2025-09-08T08:50:41.815",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293066,1757321441825,"fUST",-480.0,0.00015141,2,"2025-09-08T08:50:41.825",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293067,1757321441835,"fUST",-480.0,0.00015141,2,"2025-09-08T08:50:41.835",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293068,1757321441845,"fUST",-480.0,0.00015141,2,"2025-09-08T08:50:41.845",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293069,1757321441855,"fUST",-1450.89,0.00015141,2,"2025-09-08T08:50:41.855",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293070,1757321441864,"fUST",-879.59,0.00015141,2,"2025-09-08T08:50:41.864",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293071,1757321441874,"fUST",-480.0,0.00015141,2,"2025-09-08T08:50:41.874",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293072,1757321441885,"fUST",-574.46,0.00015141,2,"2025-09-08T08:50:41.885",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293073,1757321441895,"fUST",-480.0,0.00015141,2,"2025-09-08T08:50:41.895",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293074,1757321441905,"fUST",-4422.57,0.00015141,2,"2025-09-08T08:50:41.905",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293075,1757321441914,"fUST",-480.0,0.00015141,2,"2025-09-08T08:50:41.914",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293076,1757321441924,"fUST",-1378.86,0.00015141,2,"2025-09-08T08:50:41.924",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293077,1757321441934,"fUST",-486.64,0.00015141,2,"2025-09-08T08:50:41.934",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293078,1757321441944,"fUST",-590.58,0.00015141,2,"2025-09-08T08:50:41.944",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293079,1757321441953,"fUST",-2407.38,0.00015141,2,"2025-09-08T08:50:41.953",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293080,1757321441963,"fUST",-480.0,0.00015141,2,"2025-09-08T08:50:41.963",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293081,1757321441972,"fUST",-480.0,0.00015141,2,"2025-09-08T08:50:41.972",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293082,1757321441982,"fUST",-168.0,0.00015216,2,"2025-09-08T08:50:41.982",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293083,1757321441992,"fUST",-160.0,0.00015233,2,"2025-09-08T08:50:41.992",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293084,1757321442002,"fUST",-28354.73749808,0.00015307,2,"2025-09-08T08:50:42.002",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293085,1757321442011,"fUST",-151.0,0.00015307,2,"2025-09-08T08:50:42.011",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293086,1757321442020,"fUST",-279.190004,0.00015307,2,"2025-09-08T08:50:42.020",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293087,1757321442030,"fUST",-1075.08,0.00015351,2,"2025-09-08T08:50:42.030",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293088,1757321442040,"fUST",-480.0,0.00015352,2,"2025-09-08T08:50:42.040",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293089,1757321442049,"fUST",-480.0,0.00015352,2,"2025-09-08T08:50:42.049",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293090,1757321442061,"fUST",-288.4723378,0.00015352,2,"2025-09-08T08:50:42.061",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293091,1757321442070,"fUST",-480.0,0.00015413,2,"2025-09-08T08:50:42.070",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293092,1757321442080,"fUST",-650.17,0.00015413,2,"2025-09-08T08:50:42.080",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293093,1757321442090,"fUST",-937.86,0.00015414,2,"2025-09-08T08:50:42.090",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293094,1757321442101,"fUST",-644.34,0.00015414,2,"2025-09-08T08:50:42.101",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293095,1757321442111,"fUST",-613.59,0.00015414,2,"2025-09-08T08:50:42.111",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293096,1757321442120,"fUST",-480.0,0.00015414,2,"2025-09-08T08:50:42.120",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293097,1757321442130,"fUST",-480.0,0.00015414,2,"2025-09-08T08:50:42.130",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293098,1757321442140,"fUST",-480.0,0.00015414,2,"2025-09-08T08:50:42.140",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293099,1757321442150,"fUST",-667.92,0.00015414,2,"2025-09-08T08:50:42.150",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293100,1757321442159,"fUST",-480.0,0.00015414,2,"2025-09-08T08:50:42.159",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293101,1757321442169,"fUST",-480.0,0.00015415,2,"2025-09-08T08:50:42.169",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293102,1757321442178,"fUST",-480.0,0.00015415,2,"2025-09-08T08:50:42.178",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293103,1757321442188,"fUST",-480.0,0.00015415,2,"2025-09-08T08:50:42.188",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293104,1757321442198,"fUST",-1450.89,0.00015415,2,"2025-09-08T08:50:42.198",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293105,1757321442207,"fUST",-151.0,0.00015415,2,"2025-09-08T08:50:42.207",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293106,1757321442220,"fUST",-879.59,0.00015415,2,"2025-09-08T08:50:42.220",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293107,1757321442231,"fUST",-480.0,0.00015415,2,"2025-09-08T08:50:42.231",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293108,1757321442240,"fUST",-574.46,0.00015415,2,"2025-09-08T08:50:42.240",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293109,1757321442249,"fUST",-480.0,0.00015415,2,"2025-09-08T08:50:42.249",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293110,1757321442259,"fUST",-4422.57,0.00015415,2,"2025-09-08T08:50:42.259",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293111,1757321442268,"fUST",-480.0,0.00015415,2,"2025-09-08T08:50:42.268",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293112,1757321442278,"fUST",-1378.86,0.00015415,2,"2025-09-08T08:50:42.278",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293113,1757321442287,"fUST",-486.64,0.00015415,2,"2025-09-08T08:50:42.287",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293114,1757321442297,"fUST",-590.58,0.00015415,2,"2025-09-08T08:50:42.297",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293115,1757321442306,"fUST",-2407.38,0.00015415,2,"2025-09-08T08:50:42.306",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293116,1757321442318,"fUST",-480.0,0.00015415,2,"2025-09-08T08:50:42.318",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293117,1757321442327,"fUST",-480.0,0.00015415,2,"2025-09-08T08:50:42.327",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293118,1757321442336,"fUST",-168.0,0.00015481,2,"2025-09-08T08:50:42.336",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293119,1757321442346,"fUST",-168.0,0.00015491,2,"2025-09-08T08:50:42.346",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293120,1757321442355,"fUST",-168.0,0.00015504,2,"2025-09-08T08:50:42.355",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293121,1757321442365,"fUST",-162.527608,0.00015527,2,"2025-09-08T08:50:42.365",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293122,1757321442375,"fUST",-162.527608,0.00015527,2,"2025-09-08T08:50:42.375",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293123,1757321442384,"fUST",-162.527608,0.00015527,2,"2025-09-08T08:50:42.384",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293124,1757321442393,"fUST",-162.527608,0.00015527,2,"2025-09-08T08:50:42.393",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293125,1757321442402,"fUST",-1500.0,0.00015539,2,"2025-09-08T08:50:42.402",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293126,1757321442412,"fUST",-1500.0,0.00015539,2,"2025-09-08T08:50:42.412",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293127,1757321442421,"fUST",-1500.0,0.00015565,2,"2025-09-08T08:50:42.421",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293128,1757321442431,"fUST",-627.0,0.00015568,2,"2025-09-08T08:50:42.431",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293129,1757321442441,"fUST",-1500.0,0.00015572,2,"2025-09-08T08:50:42.441",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293130,1757321442451,"fUST",-1500.0,0.00015572,2,"2025-09-08T08:50:42.451",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293131,1757321442460,"fUST",-627.0,0.00015577,2,"2025-09-08T08:50:42.460",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293132,1757321442469,"fUST",-1500.0,0.00015599,2,"2025-09-08T08:50:42.469",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293134,1757321442479,"fUST",-1500.0,0.00015599,2,"2025-09-08T08:50:42.479",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293135,1757321442489,"fUST",-1500.0,0.000156,2,"2025-09-08T08:50:42.489",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293136,1757321442499,"fUST",-2455.6711391,0.0001562,2,"2025-09-08T08:50:42.499",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293137,1757321442509,"fUST",-1075.08,0.00015625,2,"2025-09-08T08:50:42.509",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293138,1757321442519,"fUST",-480.0,0.00015626,2,"2025-09-08T08:50:42.519",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293139,1757321442528,"fUST",-480.0,0.00015626,2,"2025-09-08T08:50:42.528",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293141,1757321442538,"fUST",-626.75877546,0.00015633,2,"2025-09-08T08:50:42.538",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293143,1757321442547,"fUST",-168.0,0.00015652,2,"2025-09-08T08:50:42.547",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293145,1757321442559,"fUST",-176.01202403,0.00015687,2,"2025-09-08T08:50:42.559",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293147,1757321442568,"fUST",-157.0,0.00015687,2,"2025-09-08T08:50:42.568",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293149,1757321442579,"fUST",-157.0,0.00015687,2,"2025-09-08T08:50:42.579",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293150,1757321442588,"fUST",-157.0,0.00015687,2,"2025-09-08T08:50:42.588",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293151,1757321442598,"fUST",-201.61141933,0.00015687,2,"2025-09-08T08:50:42.598",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293152,1757321442607,"fUST",-430.0,0.00015687,2,"2025-09-08T08:50:42.607",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293154,1757321442617,"fUST",-480.0,0.00015687,2,"2025-09-08T08:50:42.617",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293157,1757321442627,"fUST",-650.17,0.00015687,2,"2025-09-08T08:50:42.627",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293158,1757321442636,"fUST",-937.86,0.00015688,2,"2025-09-08T08:50:42.636",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293160,1757321442646,"fUST",-644.34,0.00015688,2,"2025-09-08T08:50:42.646",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293161,1757321442655,"fUST",-613.59,0.00015688,2,"2025-09-08T08:50:42.655",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293162,1757321442665,"fUST",-480.0,0.00015688,2,"2025-09-08T08:50:42.665",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293163,1757321442674,"fUST",-480.0,0.00015688,2,"2025-09-08T08:50:42.674",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293164,1757321442685,"fUST",-480.0,0.00015688,2,"2025-09-08T08:50:42.685",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293165,1757321442695,"fUST",-667.92,0.00015688,2,"2025-09-08T08:50:42.695",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293166,1757321442705,"fUST",-480.0,0.00015688,2,"2025-09-08T08:50:42.705",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293167,1757321442819,"fUST",-480.0,0.00015689,2,"2025-09-08T08:50:42.819",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293168,1757321442829,"fUST",-480.0,0.00015689,2,"2025-09-08T08:50:42.829",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293169,1757321442839,"fUST",-386.960553,0.00015689,2,"2025-09-08T08:50:42.839",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293170,1757321442849,"fUST",-1450.89,0.00015689,2,"2025-09-08T08:50:42.849",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293171,1757321442860,"fUST",-879.59,0.00015689,2,"2025-09-08T08:50:42.860",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293172,1757321442871,"fUST",-471.59055499,0.00015689,2,"2025-09-08T08:50:42.871",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293173,1757321442880,"fUST",-574.46,0.00015689,2,"2025-09-08T08:50:42.880",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293174,1757321442890,"fUST",-480.0,0.00015689,2,"2025-09-08T08:50:42.890",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293175,1757321442900,"fUST",-4422.57,0.00015689,2,"2025-09-08T08:50:42.900",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293176,1757321442910,"fUST",-480.0,0.00015689,2,"2025-09-08T08:50:42.910",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293177,1757321442919,"fUST",-1378.86,0.00015689,2,"2025-09-08T08:50:42.919",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293178,1757321442929,"fUST",-486.64,0.00015689,2,"2025-09-08T08:50:42.929",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293179,1757321442939,"fUST",-590.58,0.00015689,2,"2025-09-08T08:50:42.939",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293180,1757321442951,"fUST",-2407.38,0.00015689,2,"2025-09-08T08:50:42.951",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293181,1757321442960,"fUST",-480.0,0.00015689,2,"2025-09-08T08:50:42.960",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293182,1757321442970,"fUST",-151.0,0.00015689,2,"2025-09-08T08:50:42.970",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293183,1757321442979,"fUST",-480.0,0.00015689,2,"2025-09-08T08:50:42.979",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293184,1757321442988,"fUST",-627.0,0.00015691,2,"2025-09-08T08:50:42.988",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293185,1757321442997,"fUST",-720.0,0.00015693,2,"2025-09-08T08:50:42.997",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293186,1757321443008,"fUST",-627.0,0.00015695,2,"2025-09-08T08:50:43.008",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293187,1757321443017,"fUST",-627.0,0.0001572,2,"2025-09-08T08:50:43.017",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293188,1757321443027,"fUST",-260.0,0.00015781,2,"2025-09-08T08:50:43.027",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293189,1757321443037,"fUST",-2000.0,0.000158,2,"2025-09-08T08:50:43.037",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293190,1757321443046,"fUST",-6012.931046,0.00015826,2,"2025-09-08T08:50:43.046",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293191,1757321443057,"fUST",-503.39821474,0.0001589,2,"2025-09-08T08:50:43.057",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293193,1757321443066,"fUST",-1075.08,0.00015899,2,"2025-09-08T08:50:43.066",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293195,1757321443076,"fUST",-480.0,0.000159,2,"2025-09-08T08:50:43.076",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293196,1757321443086,"fUST",-480.0,0.000159,2,"2025-09-08T08:50:43.086",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293197,1757321443095,"fUST",-151.0,0.000159,2,"2025-09-08T08:50:43.095",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293198,1757321443105,"fUST",-162.527608,0.00015901,2,"2025-09-08T08:50:43.105",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293200,1757321443114,"fUST",-162.527608,0.00015901,2,"2025-09-08T08:50:43.114",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293201,1757321443123,"fUST",-162.527608,0.00015901,2,"2025-09-08T08:50:43.123",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293202,1757321443133,"fUST",-162.527608,0.00015901,2,"2025-09-08T08:50:43.133",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293204,1757321443143,"fUST",-192.0,0.00015961,2,"2025-09-08T08:50:43.143",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293206,1757321443152,"fUST",-192.0,0.00015961,2,"2025-09-08T08:50:43.152",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293207,1757321443161,"fUST",-430.0,0.00015961,2,"2025-09-08T08:50:43.161",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293208,1757321443171,"fUST",-480.0,0.00015961,2,"2025-09-08T08:50:43.171",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293209,1757321443180,"fUST",-650.17,0.00015961,2,"2025-09-08T08:50:43.180",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293210,1757321443189,"fUST",-937.86,0.00015962,2,"2025-09-08T08:50:43.189",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293211,1757321443199,"fUST",-644.34,0.00015962,2,"2025-09-08T08:50:43.199",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293212,1757321443208,"fUST",-613.59,0.00015962,2,"2025-09-08T08:50:43.208",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293213,1757321443219,"fUST",-480.0,0.00015962,2,"2025-09-08T08:50:43.219",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293214,1757321443229,"fUST",-480.0,0.00015962,2,"2025-09-08T08:50:43.229",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293215,1757321443239,"fUST",-480.0,0.00015962,2,"2025-09-08T08:50:43.239",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293216,1757321443248,"fUST",-667.92,0.00015962,2,"2025-09-08T08:50:43.248",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293217,1757321443257,"fUST",-480.0,0.00015962,2,"2025-09-08T08:50:43.257",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293219,1757321443268,"fUST",-164.93356428,0.00015963,2,"2025-09-08T08:50:43.268",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293220,1757321443277,"fUST",-240.60322629,0.00015963,2,"2025-09-08T08:50:43.277",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293221,1757321443287,"fUST",-1450.89,0.00015963,2,"2025-09-08T08:50:43.287",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293222,1757321443297,"fUST",-879.59,0.00015963,2,"2025-09-08T08:50:43.297",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293223,1757321443308,"fUST",-574.46,0.00015963,2,"2025-09-08T08:50:43.308",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293224,1757321443319,"fUST",-480.0,0.00015963,2,"2025-09-08T08:50:43.319",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293225,1757321443328,"fUST",-4422.57,0.00015963,2,"2025-09-08T08:50:43.328",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293226,1757321443337,"fUST",-480.0,0.00015963,2,"2025-09-08T08:50:43.337",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293227,1757321443346,"fUST",-1378.86,0.00015963,2,"2025-09-08T08:50:43.346",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293228,1757321443355,"fUST",-486.64,0.00015963,2,"2025-09-08T08:50:43.355",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293229,1757321443365,"fUST",-590.58,0.00015963,2,"2025-09-08T08:50:43.365",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293230,1757321443374,"fUST",-2407.38,0.00015963,2,"2025-09-08T08:50:43.374",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293231,1757321443385,"fUST",-480.0,0.00015963,2,"2025-09-08T08:50:43.385",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293232,1757321443394,"fUST",-480.0,0.00015963,2,"2025-09-08T08:50:43.394",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293233,1757321443403,"fUST",-212.15028532,0.00016,2,"2025-09-08T08:50:43.403",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293234,1757321443412,"fUST",-1500.0,0.00016,2,"2025-09-08T08:50:43.412",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293235,1757321443421,"fUST",-1500.0,0.00016,2,"2025-09-08T08:50:43.421",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293236,1757321443431,"fUST",-1500.0,0.00016,2,"2025-09-08T08:50:43.431",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293237,1757321443440,"fUST",-1500.0,0.00016,2,"2025-09-08T08:50:43.440",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293238,1757321443450,"fUST",-1500.0,0.00016,2,"2025-09-08T08:50:43.450",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293239,1757321443460,"fUST",-1500.0,0.00016,2,"2025-09-08T08:50:43.460",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293240,1757321443469,"fUST",-1437.06,0.00016,2,"2025-09-08T08:50:43.469",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293241,1757321443479,"fUST",-3000.0,0.00016,2,"2025-09-08T08:50:43.479",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293242,1757321443489,"fUST",-3000.0,0.0001601,2,"2025-09-08T08:50:43.489",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293243,1757321443499,"fUST",-3000.0,0.0001602,2,"2025-09-08T08:50:43.499",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293244,1757321443509,"fUST",-547.9342945,0.00016029,2,"2025-09-08T08:50:43.509",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293245,1757321443519,"fUST",-3000.0,0.0001603,2,"2025-09-08T08:50:43.519",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293246,1757321443529,"fUST",-3000.0,0.0001604,2,"2025-09-08T08:50:43.529",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293247,1757321443539,"fUST",-3000.0,0.0001605,2,"2025-09-08T08:50:43.539",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293248,1757321443548,"fUST",-3000.0,0.0001606,2,"2025-09-08T08:50:43.548",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293249,1757321443558,"fUST",-3000.0,0.0001607,2,"2025-09-08T08:50:43.558",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293250,1757321443567,"fUST",-2219.02646671,0.0001608,2,"2025-09-08T08:50:43.567",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293251,1757321443674,"fUST",-780.97353329,0.0001608,2,"2025-09-08T08:50:43.674",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293252,1757321443684,"fUST",-2000.0,0.00016087,2,"2025-09-08T08:50:43.684",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293253,1757321443693,"fUST",-2000.0,0.00016087,2,"2025-09-08T08:50:43.693",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293254,1757321443703,"fUST",-3000.0,0.0001609,2,"2025-09-08T08:50:43.703",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293255,1757321443712,"fUST",-3000.0,0.000161,2,"2025-09-08T08:50:43.712",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293256,1757321443721,"fUST",-3000.0,0.0001611,2,"2025-09-08T08:50:43.721",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293257,1757321443731,"fUST",-162.527608,0.00016113,2,"2025-09-08T08:50:43.731",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293258,1757321443740,"fUST",-162.527608,0.00016113,2,"2025-09-08T08:50:43.740",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293259,1757321443749,"fUST",-162.527608,0.00016113,2,"2025-09-08T08:50:43.749",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293260,1757321443759,"fUST",-162.527599,0.00016113,2,"2025-09-08T08:50:43.759",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293261,1757321443768,"fUST",-2000.0,0.00016113,2,"2025-09-08T08:50:43.768",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293262,1757321443778,"fUST",-3000.0,0.0001612,2,"2025-09-08T08:50:43.778",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293263,1757321443788,"fUST",-2000.0,0.0001612,2,"2025-09-08T08:50:43.788",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293264,1757321443798,"fUST",-2000.0,0.0001612,2,"2025-09-08T08:50:43.798",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293265,1757321443807,"fUST",-3000.0,0.0001613,2,"2025-09-08T08:50:43.807",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293266,1757321443817,"fUST",-3000.0,0.0001614,2,"2025-09-08T08:50:43.817",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293267,1757321443829,"fUST",-2000.0,0.00016147,2,"2025-09-08T08:50:43.829",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293268,1757321443839,"fUST",-2000.0,0.00016147,2,"2025-09-08T08:50:43.839",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293269,1757321443848,"fUST",-2000.0,0.00016148,2,"2025-09-08T08:50:43.848",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293270,1757321443858,"fUST",-3000.0,0.0001615,2,"2025-09-08T08:50:43.858",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293271,1757321443868,"fUST",-2988.41860829,0.0001616,2,"2025-09-08T08:50:43.868",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293272,1757321443879,"fUST",-11.58139171,0.0001616,2,"2025-09-08T08:50:43.879",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293273,1757321443889,"fUST",-3000.0,0.0001617,2,"2025-09-08T08:50:43.889",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293274,1757321443898,"fUST",-1075.08,0.00016173,2,"2025-09-08T08:50:43.898",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293275,1757321443907,"fUST",-480.0,0.00016174,2,"2025-09-08T08:50:43.907",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293276,1757321443917,"fUST",-480.0,0.00016174,2,"2025-09-08T08:50:43.917",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293277,1757321443926,"fUST",-3000.0,0.0001618,2,"2025-09-08T08:50:43.926",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293278,1757321443935,"fUST",-3000.0,0.0001619,2,"2025-09-08T08:50:43.935",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293279,1757321443945,"fUST",-3000.0,0.000162,2,"2025-09-08T08:50:43.945",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293280,1757321443954,"fUST",-3000.0,0.0001621,2,"2025-09-08T08:50:43.954",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293281,1757321443963,"fUST",-3000.0,0.0001622,2,"2025-09-08T08:50:43.963",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293282,1757321443973,"fUST",-3000.0,0.0001623,2,"2025-09-08T08:50:43.973",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293283,1757321443982,"fUST",-430.0,0.00016235,2,"2025-09-08T08:50:43.982",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293284,1757321443992,"fUST",-480.0,0.00016235,2,"2025-09-08T08:50:43.992",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293285,1757321444002,"fUST",-650.17,0.00016235,2,"2025-09-08T08:50:44.002",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293286,1757321444011,"fUST",-937.86,0.00016236,2,"2025-09-08T08:50:44.011",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293287,1757321444021,"fUST",-644.34,0.00016236,2,"2025-09-08T08:50:44.021",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293288,1757321444031,"fUST",-613.59,0.00016236,2,"2025-09-08T08:50:44.031",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293289,1757321444040,"fUST",-480.0,0.00016236,2,"2025-09-08T08:50:44.040",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293290,1757321444050,"fUST",-268.72593032,0.00016236,2,"2025-09-08T08:50:44.050",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293291,1757321444061,"fUST",-480.0,0.00016236,2,"2025-09-08T08:50:44.061",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293292,1757321444071,"fUST",-667.92,0.00016236,2,"2025-09-08T08:50:44.071",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293293,1757321444080,"fUST",-480.0,0.00016236,2,"2025-09-08T08:50:44.080",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293294,1757321444089,"fUST",-1450.89,0.00016237,2,"2025-09-08T08:50:44.089",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293295,1757321444099,"fUST",-879.59,0.00016237,2,"2025-09-08T08:50:44.099",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293296,1757321444109,"fUST",-574.46,0.00016237,2,"2025-09-08T08:50:44.109",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293297,1757321444118,"fUST",-480.0,0.00016237,2,"2025-09-08T08:50:44.118",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293298,1757321444128,"fUST",-4422.57,0.00016237,2,"2025-09-08T08:50:44.128",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293299,1757321444137,"fUST",-480.0,0.00016237,2,"2025-09-08T08:50:44.137",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293300,1757321444147,"fUST",-1378.86,0.00016237,2,"2025-09-08T08:50:44.147",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293301,1757321444156,"fUST",-486.64,0.00016237,2,"2025-09-08T08:50:44.156",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293302,1757321444166,"fUST",-590.58,0.00016237,2,"2025-09-08T08:50:44.166",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293303,1757321444175,"fUST",-2407.38,0.00016237,2,"2025-09-08T08:50:44.175",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293304,1757321444184,"fUST",-480.0,0.00016237,2,"2025-09-08T08:50:44.184",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293305,1757321444195,"fUST",-480.0,0.00016237,2,"2025-09-08T08:50:44.195",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293306,1757321444205,"fUST",-3000.0,0.0001624,2,"2025-09-08T08:50:44.205",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293307,1757321444215,"fUST",-1341.6662672,0.0001624,2,"2025-09-08T08:50:44.215",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293308,1757321444228,"fUST",-3000.0,0.0001625,2,"2025-09-08T08:50:44.228",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293309,1757321444237,"fUST",-3000.0,0.0001626,2,"2025-09-08T08:50:44.237",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293310,1757321444246,"fUST",-3000.0,0.0001627,2,"2025-09-08T08:50:44.246",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293311,1757321444256,"fUST",-2504.52806675,0.00016276,2,"2025-09-08T08:50:44.256",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293312,1757321444266,"fUST",-3000.0,0.0001628,2,"2025-09-08T08:50:44.266",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293313,1757321444277,"fUST",-3000.0,0.0001629,2,"2025-09-08T08:50:44.277",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293314,1757321444287,"fUST",-3000.0,0.000163,2,"2025-09-08T08:50:44.287",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293315,1757321444296,"fUST",-3000.0,0.0001631,2,"2025-09-08T08:50:44.296",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293316,1757321444306,"fUST",-3000.0,0.0001632,2,"2025-09-08T08:50:44.306",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293317,1757321444315,"fUST",-360.0,0.00016329,2,"2025-09-08T08:50:44.315",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293318,1757321444325,"fUST",-3000.0,0.0001633,2,"2025-09-08T08:50:44.325",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293319,1757321444336,"fUST",-3000.0,0.0001634,2,"2025-09-08T08:50:44.336",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293320,1757321444346,"fUST",-3000.0,0.0001635,2,"2025-09-08T08:50:44.346",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293321,1757321444355,"fUST",-2458.72528941,0.0001636,2,"2025-09-08T08:50:44.355",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293322,1757321444367,"fUST",-541.27471059,0.0001636,2,"2025-09-08T08:50:44.367",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293323,1757321444377,"fUST",-3000.0,0.0001637,2,"2025-09-08T08:50:44.377",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293324,1757321444387,"fUST",-3000.0,0.0001638,2,"2025-09-08T08:50:44.387",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293325,1757321444396,"fUST",-12623.10927954,0.00016382,2,"2025-09-08T08:50:44.396",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293326,1757321444406,"fUST",-3000.0,0.0001639,2,"2025-09-08T08:50:44.406",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293327,1757321444415,"fUST",-3000.0,0.000164,2,"2025-09-08T08:50:44.415",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293328,1757321444424,"fUST",-151.0,0.000164,2,"2025-09-08T08:50:44.424",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293329,1757321444434,"fUST",-3000.0,0.000164,2,"2025-09-08T08:50:44.434",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293330,1757321444443,"fUST",-3000.0,0.000164,2,"2025-09-08T08:50:44.443",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293331,1757321444452,"fUST",-3000.0,0.0001641,2,"2025-09-08T08:50:44.452",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293332,1757321444462,"fUST",-3000.0,0.0001642,2,"2025-09-08T08:50:44.462",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293333,1757321444471,"fUST",-3000.0,0.0001643,2,"2025-09-08T08:50:44.471",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293334,1757321444481,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.481",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293335,1757321444490,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.490",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293336,1757321444500,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.500",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293337,1757321444509,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.509",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293338,1757321444518,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.518",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293339,1757321444528,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.528",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293340,1757321444538,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.538",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293341,1757321444547,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.547",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293342,1757321444557,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.557",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293343,1757321444567,"fUST",-762.83,0.00016438,2,"2025-09-08T08:50:44.567",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293344,1757321444576,"fUST",-999.4,0.00016438,2,"2025-09-08T08:50:44.576",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293345,1757321444585,"fUST",-500.0,0.00016438,2,"2025-09-08T08:50:44.585",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293346,1757321444595,"fUST",-500.0,0.00016438,2,"2025-09-08T08:50:44.595",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293347,1757321444605,"fUST",-500.0,0.00016438,2,"2025-09-08T08:50:44.605",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293348,1757321444615,"fUST",-356.52731842,0.00016438,2,"2025-09-08T08:50:44.615",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293349,1757321444624,"fUST",-500.0,0.00016438,2,"2025-09-08T08:50:44.624",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293350,1757321444633,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.633",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293351,1757321444643,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.643",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293352,1757321444652,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.652",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293353,1757321444663,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.663",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293354,1757321444672,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.672",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293355,1757321444681,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.681",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293356,1757321444691,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.691",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293357,1757321444700,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.700",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293358,1757321444710,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.710",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293359,1757321444719,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.719",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293360,1757321444730,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.730",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293361,1757321444740,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.740",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293362,1757321444751,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.751",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293363,1757321444760,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.760",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293364,1757321444770,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.770",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293365,1757321444779,"fUST",-203.701072,0.00016438,2,"2025-09-08T08:50:44.779",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293366,1757321444789,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.789",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293367,1757321444798,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.798",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293368,1757321444807,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.807",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293369,1757321444816,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.816",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293370,1757321444825,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.825",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293371,1757321444835,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.835",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293372,1757321444844,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.844",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293373,1757321444854,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.854",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293374,1757321444863,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.863",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293375,1757321444873,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.873",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293376,1757321444883,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.883",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293377,1757321444893,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.893",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293378,1757321444902,"fUST",-151.0,0.00016438,2,"2025-09-08T08:50:44.902",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293379,1757321444912,"fUST",-167.147662,0.00016438,2,"2025-09-08T08:50:44.912",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293380,1757321444921,"fUST",-200.0,0.00016438,3,"2025-09-08T08:50:44.921",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293381,1757321444933,"fUST",-200.0,0.00016438,3,"2025-09-08T08:50:44.933",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293382,1757321444943,"fUST",-200.0,0.00016438,3,"2025-09-08T08:50:44.943",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293383,1757321444952,"fUST",-200.0,0.00016438,3,"2025-09-08T08:50:44.952",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293384,1757321444962,"fUST",-200.0,0.00016438,3,"2025-09-08T08:50:44.962",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293385,1757321444971,"fUST",-200.0,0.00016438,3,"2025-09-08T08:50:44.971",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293386,1757321444982,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:44.982",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293387,1757321444992,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:44.992",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293388,1757321445001,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.001",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293389,1757321445011,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.011",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293390,1757321445020,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.020",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293391,1757321445029,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.029",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293392,1757321445038,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.038",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293393,1757321445047,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.047",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293394,1757321445057,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.057",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293395,1757321445067,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.067",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293396,1757321445076,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.076",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293397,1757321445086,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.086",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293398,1757321445095,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.095",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293399,1757321445104,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.104",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293400,1757321445113,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.113",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293401,1757321445123,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.123",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293402,1757321445132,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.132",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293403,1757321445141,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.141",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293404,1757321445151,"fUST",-339.189008,0.00016438,2,"2025-09-08T08:50:45.151",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293405,1757321445160,"fUST",-339.189,0.00016438,2,"2025-09-08T08:50:45.160",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293406,1757321445169,"fUST",-254.81954774,0.00016438,2,"2025-09-08T08:50:45.169",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293407,1757321445178,"fUST",-3000.0,0.0001644,2,"2025-09-08T08:50:45.178",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293408,1757321445188,"fUST",-1075.08,0.00016447,2,"2025-09-08T08:50:45.188",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293409,1757321445197,"fUST",-480.0,0.00016448,2,"2025-09-08T08:50:45.197",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293410,1757321445206,"fUST",-480.0,0.00016448,2,"2025-09-08T08:50:45.206",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293411,1757321445216,"fUST",-762.83,0.00016448,2,"2025-09-08T08:50:45.216",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293412,1757321445334,"fUST",-3000.0,0.0001645,2,"2025-09-08T08:50:45.334",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293413,1757321445344,"fUST",-587.0,0.00016452,2,"2025-09-08T08:50:45.344",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293414,1757321445353,"fUST",-3000.0,0.0001646,2,"2025-09-08T08:50:45.353",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293415,1757321445363,"fUST",-156.45,0.0001646,2,"2025-09-08T08:50:45.363",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293416,1757321445372,"fUST",-3000.0,0.0001647,2,"2025-09-08T08:50:45.372",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293417,1757321445381,"fUST",-3000.0,0.0001648,2,"2025-09-08T08:50:45.381",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293418,1757321445391,"fUST",-3000.0,0.0001649,2,"2025-09-08T08:50:45.391",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293419,1757321445404,"fUST",-3000.0,0.000165,2,"2025-09-08T08:50:45.404",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293420,1757321445413,"fUST",-430.0,0.00016509,2,"2025-09-08T08:50:45.413",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293421,1757321445423,"fUST",-564.01979318,0.00016509,2,"2025-09-08T08:50:45.423",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293422,1757321445433,"fUST",-650.17,0.00016509,2,"2025-09-08T08:50:45.433",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293423,1757321445443,"fUST",-3000.0,0.0001651,2,"2025-09-08T08:50:45.443",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293424,1757321445452,"fUST",-937.86,0.0001651,2,"2025-09-08T08:50:45.452",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293425,1757321445462,"fUST",-644.34,0.0001651,2,"2025-09-08T08:50:45.462",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293426,1757321445474,"fUST",-613.59,0.0001651,2,"2025-09-08T08:50:45.474",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293427,1757321445485,"fUST",-480.0,0.0001651,2,"2025-09-08T08:50:45.485",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293428,1757321445497,"fUST",-480.0,0.0001651,2,"2025-09-08T08:50:45.497",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293429,1757321445509,"fUST",-667.92,0.0001651,2,"2025-09-08T08:50:45.509",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293431,1757321445520,"fUST",-480.0,0.0001651,2,"2025-09-08T08:50:45.520",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293433,1757321445531,"fUST",-1450.89,0.00016511,2,"2025-09-08T08:50:45.531",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293436,1757321445543,"fUST",-879.59,0.00016511,2,"2025-09-08T08:50:45.543",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293437,1757321445553,"fUST",-574.46,0.00016511,2,"2025-09-08T08:50:45.553",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293440,1757321445570,"fUST",-480.0,0.00016511,2,"2025-09-08T08:50:45.570",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293442,1757321445580,"fUST",-4422.57,0.00016511,2,"2025-09-08T08:50:45.580",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293443,1757321445591,"fUST",-480.0,0.00016511,2,"2025-09-08T08:50:45.591",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293444,1757321445601,"fUST",-1378.86,0.00016511,2,"2025-09-08T08:50:45.601",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293445,1757321445613,"fUST",-486.64,0.00016511,2,"2025-09-08T08:50:45.613",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293446,1757321445624,"fUST",-590.58,0.00016511,2,"2025-09-08T08:50:45.624",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293447,1757321445634,"fUST",-2407.38,0.00016511,2,"2025-09-08T08:50:45.634",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293448,1757321445644,"fUST",-480.0,0.00016511,2,"2025-09-08T08:50:45.644",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293449,1757321445653,"fUST",-480.0,0.00016511,2,"2025-09-08T08:50:45.653",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293450,1757321445663,"fUST",-3000.0,0.0001652,2,"2025-09-08T08:50:45.663",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293452,1757321445673,"fUST",-3000.0,0.0001653,2,"2025-09-08T08:50:45.673",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293453,1757321445684,"fUST",-3000.0,0.0001654,2,"2025-09-08T08:50:45.684",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293454,1757321445695,"fUST",-3000.0,0.0001655,2,"2025-09-08T08:50:45.695",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293455,1757321445706,"fUST",-3000.0,0.0001656,2,"2025-09-08T08:50:45.706",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293456,1757321445717,"fUST",-3000.0,0.0001657,2,"2025-09-08T08:50:45.717",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293457,1757321445728,"fUST",-3000.0,0.0001658,2,"2025-09-08T08:50:45.728",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293459,1757321445738,"fUST",-2500.0,0.00016635,2,"2025-09-08T08:50:45.738",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293460,1757321445749,"fUST",-2500.0,0.00016635,2,"2025-09-08T08:50:45.749",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293461,1757321445759,"fUST",-2500.0,0.00016661,2,"2025-09-08T08:50:45.759",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293462,1757321445769,"fUST",-753.00232196,0.00016668,2,"2025-09-08T08:50:45.769",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293463,1757321445778,"fUST",-2500.0,0.00016668,2,"2025-09-08T08:50:45.778",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293464,1757321445788,"fUST",-2500.0,0.00016695,2,"2025-09-08T08:50:45.788",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293465,1757321445797,"fUST",-2500.0,0.00016695,2,"2025-09-08T08:50:45.797",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293466,1757321445806,"fUST",-2138.9273391,0.00016696,2,"2025-09-08T08:50:45.806",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293467,1757321445822,"fUST",-151.0,0.000167,2,"2025-09-08T08:50:45.822",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293468,1757321445831,"fUST",-151.0,0.000167,2,"2025-09-08T08:50:45.831",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293469,1757321445841,"fUST",-500.0,0.00016712,2,"2025-09-08T08:50:45.841",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293470,1757321445850,"fUST",-999.4,0.00016712,2,"2025-09-08T08:50:45.850",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293471,1757321445859,"fUST",-1075.08,0.00016721,2,"2025-09-08T08:50:45.859",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293472,1757321445869,"fUST",-480.0,0.00016722,2,"2025-09-08T08:50:45.869",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293473,1757321445879,"fUST",-480.0,0.00016722,2,"2025-09-08T08:50:45.879",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293474,1757321445888,"fUST",-762.83,0.00016722,2,"2025-09-08T08:50:45.888",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293475,1757321445898,"fUST",-430.0,0.00016783,2,"2025-09-08T08:50:45.898",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293476,1757321445908,"fUST",-650.17,0.00016783,2,"2025-09-08T08:50:45.908",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293477,1757321445918,"fUST",-937.86,0.00016784,2,"2025-09-08T08:50:45.918",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293478,1757321445927,"fUST",-644.34,0.00016784,2,"2025-09-08T08:50:45.927",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293479,1757321445937,"fUST",-613.59,0.00016784,2,"2025-09-08T08:50:45.937",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293480,1757321445947,"fUST",-480.0,0.00016784,2,"2025-09-08T08:50:45.947",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293481,1757321445956,"fUST",-480.0,0.00016784,2,"2025-09-08T08:50:45.956",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293482,1757321445965,"fUST",-667.92,0.00016784,2,"2025-09-08T08:50:45.965",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293483,1757321445975,"fUST",-480.0,0.00016784,2,"2025-09-08T08:50:45.975",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293484,1757321445984,"fUST",-1450.89,0.00016785,2,"2025-09-08T08:50:45.984",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293485,1757321445993,"fUST",-879.59,0.00016785,2,"2025-09-08T08:50:45.993",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293486,1757321446002,"fUST",-574.46,0.00016785,2,"2025-09-08T08:50:46.002",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293487,1757321446011,"fUST",-480.0,0.00016785,2,"2025-09-08T08:50:46.011",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293488,1757321446021,"fUST",-4422.57,0.00016785,2,"2025-09-08T08:50:46.021",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293489,1757321446031,"fUST",-480.0,0.00016785,2,"2025-09-08T08:50:46.031",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293490,1757321446041,"fUST",-1378.86,0.00016785,2,"2025-09-08T08:50:46.041",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293491,1757321446052,"fUST",-486.64,0.00016785,2,"2025-09-08T08:50:46.052",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293492,1757321446066,"fUST",-590.58,0.00016785,2,"2025-09-08T08:50:46.066",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293493,1757321446075,"fUST",-2407.38,0.00016785,2,"2025-09-08T08:50:46.075",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293494,1757321446085,"fUST",-480.0,0.00016785,2,"2025-09-08T08:50:46.085",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293496,1757321446094,"fUST",-480.0,0.00016785,2,"2025-09-08T08:50:46.094",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293498,1757321446103,"fUST",-579.0,0.000168,2,"2025-09-08T08:50:46.103",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293500,1757321446113,"fUST",-460.0,0.00016877,2,"2025-09-08T08:50:46.113",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293501,1757321446123,"fUST",-174.97010853,0.00016957,2,"2025-09-08T08:50:46.123",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293502,1757321446132,"fUST",-500.0,0.00016964,2,"2025-09-08T08:50:46.132",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293503,1757321446141,"fUST",-189.2731865,0.00016964,2,"2025-09-08T08:50:46.141",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293504,1757321446151,"fUST",-598.84549863,0.00016964,2,"2025-09-08T08:50:46.151",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293505,1757321446160,"fUST",-500.0,0.00016965,2,"2025-09-08T08:50:46.160",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293506,1757321446169,"fUST",-500.40135921,0.00016965,2,"2025-09-08T08:50:46.169",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293507,1757321446179,"fUST",-500.0,0.00016965,2,"2025-09-08T08:50:46.179",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293508,1757321446189,"fUST",-201.18185829,0.00016973,2,"2025-09-08T08:50:46.189",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293509,1757321446198,"fUST",-500.0,0.00016973,2,"2025-09-08T08:50:46.198",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293510,1757321446207,"fUST",-500.0,0.00016973,2,"2025-09-08T08:50:46.207",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293511,1757321446217,"fUST",-500.0,0.00016973,2,"2025-09-08T08:50:46.217",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293512,1757321446227,"fUST",-500.0,0.00016973,2,"2025-09-08T08:50:46.227",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293513,1757321446236,"fUST",-500.0,0.00016973,2,"2025-09-08T08:50:46.236",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293514,1757321446245,"fUST",-500.0,0.00016973,2,"2025-09-08T08:50:46.245",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293515,1757321446254,"fUST",-339.86142739,0.00016983,2,"2025-09-08T08:50:46.254",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293516,1757321446264,"fUST",-500.0,0.00016983,2,"2025-09-08T08:50:46.264",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293517,1757321446273,"fUST",-500.0,0.00016983,2,"2025-09-08T08:50:46.273",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293518,1757321446283,"fUST",-500.0,0.00016983,2,"2025-09-08T08:50:46.283",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293519,1757321446292,"fUST",-500.0,0.00016986,2,"2025-09-08T08:50:46.292",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293520,1757321446302,"fUST",-301.36801838,0.00016986,5,"2025-09-08T08:50:46.302",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293521,1757321446314,"fUST",-999.4,0.00016986,2,"2025-09-08T08:50:46.314",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293522,1757321446324,"fUST",-1075.08,0.00016995,2,"2025-09-08T08:50:46.324",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293523,1757321446334,"fUST",-480.0,0.00016996,2,"2025-09-08T08:50:46.334",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293524,1757321446343,"fUST",-480.0,0.00016996,2,"2025-09-08T08:50:46.343",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293525,1757321446353,"fUST",-762.83,0.00016996,2,"2025-09-08T08:50:46.353",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293526,1757321446362,"fUST",-8588.10079469,0.00017,2,"2025-09-08T08:50:46.362",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293527,1757321447172,"fUST",-4740.738585,0.00017,2,"2025-09-08T08:50:47.172",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293528,1757321447299,"fUST",-234.53183437,0.00013337,2,"2025-09-08T08:50:47.299",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293529,1757321447309,"fUST",-235.74371607,0.00013772,2,"2025-09-08T08:50:47.309",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293530,1757321447320,"fUST",-55.42414981,0.00017,2,"2025-09-08T08:50:47.320",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293531,1757321447443,"fUST",-480.0,0.00013769,2,"2025-09-08T08:50:47.443",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293532,1757321447452,"fUST",-4602.42012,0.00017,2,"2025-09-08T08:50:47.452",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293533,1757321447464,"fUST",-6318.4,0.00017,2,"2025-09-08T08:50:47.464",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293534,1757321447498,"fUST",-5849.44260766,0.00017,2,"2025-09-08T08:50:47.498",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293535,1757321447509,"fUST",-872.48590573,0.00017,2,"2025-09-08T08:50:47.509",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293536,1757321447521,"fUST",-78522.56667706,0.00017,2,"2025-09-08T08:50:47.521",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293537,1757321447530,"fUST",-430.0,0.00017057,2,"2025-09-08T08:50:47.530",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293538,1757321447540,"fUST",-650.17,0.00017057,2,"2025-09-08T08:50:47.540",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293539,1757321447549,"fUST",-937.86,0.00017058,2,"2025-09-08T08:50:47.549",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293540,1757321447559,"fUST",-644.34,0.00017058,2,"2025-09-08T08:50:47.559",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293541,1757321447570,"fUST",-613.59,0.00017058,2,"2025-09-08T08:50:47.570",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293542,1757321447579,"fUST",-628.41000148,0.00017058,2,"2025-09-08T08:50:47.579",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293543,1757321447588,"fUST",-480.0,0.00017058,2,"2025-09-08T08:50:47.588",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293544,1757321447598,"fUST",-667.92,0.00017058,2,"2025-09-08T08:50:47.598",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293545,1757321447607,"fUST",-480.0,0.00017058,2,"2025-09-08T08:50:47.607",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293546,1757321447617,"fUST",-1450.89,0.00017059,2,"2025-09-08T08:50:47.617",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293547,1757321447626,"fUST",-879.59,0.00017059,2,"2025-09-08T08:50:47.626",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293548,1757321447636,"fUST",-574.46,0.00017059,2,"2025-09-08T08:50:47.636",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293549,1757321447646,"fUST",-480.0,0.00017059,2,"2025-09-08T08:50:47.646",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293550,1757321447655,"fUST",-4422.57,0.00017059,2,"2025-09-08T08:50:47.655",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293551,1757321447664,"fUST",-480.0,0.00017059,2,"2025-09-08T08:50:47.664",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293552,1757321447674,"fUST",-1378.86,0.00017059,2,"2025-09-08T08:50:47.674",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293553,1757321447683,"fUST",-486.64,0.00017059,2,"2025-09-08T08:50:47.683",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293554,1757321447694,"fUST",-590.58,0.00017059,2,"2025-09-08T08:50:47.694",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293555,1757321447703,"fUST",-2407.38,0.00017059,2,"2025-09-08T08:50:47.703",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293556,1757321447712,"fUST",-480.0,0.00017059,2,"2025-09-08T08:50:47.712",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293557,1757321447722,"fUST",-480.0,0.00017059,2,"2025-09-08T08:50:47.722",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293558,1757321447731,"fUST",-3000.0,0.00017183,2,"2025-09-08T08:50:47.731",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293559,1757321447741,"fUST",-3000.0,0.00017183,2,"2025-09-08T08:50:47.741",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293560,1757321447750,"fUST",-3000.0,0.00017209,2,"2025-09-08T08:50:47.750",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293561,1757321447760,"fUST",-3000.0,0.00017216,2,"2025-09-08T08:50:47.760",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293562,1757321447769,"fUST",-500.0,0.00017242,2,"2025-09-08T08:50:47.769",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293563,1757321447779,"fUST",-500.0,0.00017242,2,"2025-09-08T08:50:47.779",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293564,1757321447788,"fUST",-500.0,0.00017242,2,"2025-09-08T08:50:47.788",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293565,1757321447797,"fUST",-92.39185266,0.00017242,2,"2025-09-08T08:50:47.797",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293566,1757321447818,"fUST",-1346.99539939,0.00013671,2,"2025-09-08T08:50:47.818",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293569,1757321656213,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:54:16.213",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293570,1757321666473,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:54:26.473",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293577,1757321683662,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:54:43.662",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293578,1757321693119,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:54:53.119",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293580,1757321710349,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:55:10.349",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293581,1757321720053,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:55:20.053",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293582,1757321737686,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:55:37.686",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293583,1757321747087,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:55:47.087",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293584,1757321764047,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:56:04.047",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293585,1757321774341,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:56:14.341",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293586,1757321795115,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:56:35.115",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293587,1757321804979,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:56:44.979",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293588,1757321822285,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:57:02.285",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293589,1757321831483,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:57:11.483",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293590,1757321848090,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:57:28.090",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293591,1757321857789,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:57:37.789",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293592,1757321875725,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:57:55.725",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293593,1757321886117,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:58:06.117",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293594,1757321902956,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:58:22.956",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293595,1757321912498,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:58:32.498",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293613,1757321930246,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:58:50.246",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293625,1757321939045,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:58:59.045",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293626,1757321956236,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:59:16.236",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293627,1757321981162,"fUST",206.85698508,0.00013128,2,"2025-09-08T08:59:41.162",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293628,1757322005393,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:00:05.393",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293629,1757322029652,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:00:29.652",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293630,1757322054364,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:00:54.364",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293631,1757322078294,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:01:18.294",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293632,1757322102718,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:01:42.718",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293633,1757322126823,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:02:06.823",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293634,1757322151829,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:02:31.829",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293635,1757322176386,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:02:56.386",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293636,1757322205923,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:03:25.923",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293637,1757322230130,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:03:50.130",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293656,1757322254621,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:04:14.621",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293657,1757322268110,"fUST",26391.04,0.00024,30,"2025-09-08T09:04:28.110",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293658,1757322279798,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:04:39.798",0.00028835,25.48,0.7269407158897135,511616097.16662884]
[384293659,1757322304936,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:05:04.936",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293661,1757322329500,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:05:29.500",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293664,1757322354774,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:05:54.774",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293665,1757322378822,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:06:18.822",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293666,1757322403686,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:06:43.686",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293667,1757322428007,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:07:08.007",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293668,1757322452386,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:07:32.386",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293669,1757322476278,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:07:56.278",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293670,1757322501063,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:08:21.063",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293671,1757322524987,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:08:44.987",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293672,1757322549650,"fUST",206.85698508,0.00013128,2,"2025-09-08T09:09:09.650",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293674,1757322572143,"fUST",-186.2,0.00013261,2,"2025-09-08T09:09:32.143",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293711,1757322637074,"fUST",-20.65698508,0.00013261,2,"2025-09-08T09:10:37.074",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293712,1757322637083,"fUST",-479.34301492,0.00013598,2,"2025-09-08T09:10:37.083",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293713,1757322637094,"fUST",-500.0,0.00013598,2,"2025-09-08T09:10:37.094",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293734,1757322638280,"fUST",-22188.95256187,0.00013598,2,"2025-09-08T09:10:38.280",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293735,1757322638290,"fUST",-300.0,0.00013669,2,"2025-09-08T09:10:38.290",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293736,1757322638299,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.299",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293737,1757322638309,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.309",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293738,1757322638318,"fUST",-184.05209054,0.0001367,2,"2025-09-08T09:10:38.318",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293740,1757322638328,"fUST",-579.50079745,0.0001367,2,"2025-09-08T09:10:38.328",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293742,1757322638337,"fUST",-175.5000886,0.0001367,2,"2025-09-08T09:10:38.337",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293744,1757322638346,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.346",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293746,1757322638356,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.356",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293748,1757322638365,"fUST",-292.24763795,0.0001367,2,"2025-09-08T09:10:38.365",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293750,1757322638374,"fUST",-200.0,0.0001367,2,"2025-09-08T09:10:38.374",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293752,1757322638384,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.384",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293754,1757322638393,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.393",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293756,1757322638402,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.402",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293759,1757322638411,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.411",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293762,1757322638421,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.421",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293764,1757322638431,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.431",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293766,1757322638441,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.441",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293768,1757322638450,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.450",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293770,1757322638460,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.460",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293772,1757322638469,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.469",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293773,1757322638479,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.479",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293774,1757322638488,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.488",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293775,1757322638497,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.497",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293776,1757322638506,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.506",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293777,1757322638516,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.516",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293778,1757322638525,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.525",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293779,1757322638534,"fUST",-215.50717698,0.0001367,2,"2025-09-08T09:10:38.534",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293780,1757322638542,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.542",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293781,1757322638552,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.552",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293782,1757322638563,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.563",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293783,1757322638575,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.575",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293784,1757322638584,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.584",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293785,1757322638593,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.593",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293786,1757322638603,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.603",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293787,1757322638613,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.613",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293788,1757322638622,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.622",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293789,1757322638632,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.632",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293790,1757322638642,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.642",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293791,1757322638652,"fUST",-500.0,0.0001367,2,"2025-09-08T09:10:38.652",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293792,1757322638662,"fUST",-490.82193337,0.0001367,2,"2025-09-08T09:10:38.662",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293793,1757322638672,"fUST",-343303.11318093,0.00013671,2,"2025-09-08T09:10:38.672",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293794,1757322638682,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.682",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293795,1757322638692,"fUST",-483.09841201,0.00013698,2,"2025-09-08T09:10:38.692",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293796,1757322638701,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.701",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293797,1757322638712,"fUST",-182.83743478,0.00013698,2,"2025-09-08T09:10:38.712",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293798,1757322638722,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.722",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293799,1757322638731,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.731",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293800,1757322638740,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.740",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293801,1757322638750,"fUST",-559.15050341,0.00013698,2,"2025-09-08T09:10:38.750",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293802,1757322638760,"fUST",-483.40571759,0.00013698,2,"2025-09-08T09:10:38.760",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293803,1757322638769,"fUST",-623.49339787,0.00013698,2,"2025-09-08T09:10:38.769",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293804,1757322638778,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.778",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293805,1757322638787,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.787",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293806,1757322638797,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.797",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293807,1757322638806,"fUST",-494.09355426,0.00013698,2,"2025-09-08T09:10:38.806",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293808,1757322638816,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.816",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293809,1757322638825,"fUST",-572.79278468,0.00013698,2,"2025-09-08T09:10:38.825",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293810,1757322638835,"fUST",-486.69000798,0.00013698,2,"2025-09-08T09:10:38.835",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293811,1757322638844,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.844",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293812,1757322638853,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.853",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293813,1757322638863,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.863",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293814,1757322638872,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.872",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293815,1757322638882,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.882",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293816,1757322638891,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.891",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293817,1757322638900,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.900",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293818,1757322638910,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.910",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293819,1757322638919,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.919",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293820,1757322638928,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.928",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293821,1757322638938,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.938",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293822,1757322638948,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.948",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293823,1757322638957,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.957",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293824,1757322638966,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.966",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293825,1757322638975,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.975",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293826,1757322638985,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.985",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293827,1757322638994,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:38.994",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293828,1757322639003,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.003",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293829,1757322639012,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.012",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293830,1757322639021,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.021",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293831,1757322639030,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.030",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293832,1757322639039,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.039",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293833,1757322639049,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.049",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293834,1757322639058,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.058",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293835,1757322639067,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.067",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293836,1757322639077,"fUST",-236.86474853,0.00013698,2,"2025-09-08T09:10:39.077",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293837,1757322639086,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.086",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293838,1757322639096,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.096",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293839,1757322639105,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.105",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293840,1757322639115,"fUST",-482.64239556,0.00013698,2,"2025-09-08T09:10:39.115",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293841,1757322639124,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.124",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293842,1757322639133,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.133",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293843,1757322639143,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.143",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293844,1757322639151,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.151",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293845,1757322639159,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.159",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293846,1757322639167,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.167",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293847,1757322639177,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.177",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293848,1757322639186,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.186",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293849,1757322639195,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.195",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293850,1757322639205,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.205",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293851,1757322639214,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.214",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293852,1757322639223,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.223",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293853,1757322639233,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.233",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293854,1757322639242,"fUST",-223.17557535,0.00013698,2,"2025-09-08T09:10:39.242",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293855,1757322639251,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.251",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293856,1757322639260,"fUST",-294.65739973,0.00013698,2,"2025-09-08T09:10:39.260",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293857,1757322639269,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.269",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293858,1757322639278,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.278",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293859,1757322639287,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.287",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293860,1757322639297,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.297",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293861,1757322639306,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.306",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293862,1757322639315,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.315",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293863,1757322639325,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.325",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293864,1757322639334,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.334",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293865,1757322639343,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.343",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293866,1757322639353,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.353",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293867,1757322639363,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.363",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293868,1757322639373,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.373",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293869,1757322639382,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.382",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293870,1757322639392,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.392",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293871,1757322639401,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.401",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293872,1757322639410,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.410",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293873,1757322639419,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.419",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293874,1757322639428,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.428",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293875,1757322639437,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.437",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293876,1757322639446,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.446",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293877,1757322639455,"fUST",-814.15,0.00013698,2,"2025-09-08T09:10:39.455",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293878,1757322639464,"fUST",-500.0,0.00013698,2,"2025-09-08T09:10:39.464",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293879,1757322639473,"fUST",-585.17229804,0.00013698,2,"2025-09-08T09:10:39.473",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293880,1757322639482,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.482",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293881,1757322639491,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.491",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293882,1757322639500,"fUST",-879.39,0.00013698,2,"2025-09-08T09:10:39.500",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293883,1757322639509,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.509",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293884,1757322639518,"fUST",-1373.63,0.00013698,2,"2025-09-08T09:10:39.518",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293885,1757322639527,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.527",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293886,1757322639536,"fUST",-694.5,0.00013698,2,"2025-09-08T09:10:39.536",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293887,1757322639545,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.545",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293888,1757322639554,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.554",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293889,1757322639564,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.564",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293890,1757322639576,"fUST",-617.99,0.00013698,2,"2025-09-08T09:10:39.576",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293891,1757322639585,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.585",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293892,1757322639594,"fUST",-269.18,0.00013698,2,"2025-09-08T09:10:39.594",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293893,1757322639604,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.604",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293894,1757322639615,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.615",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293895,1757322639624,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.624",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293896,1757322639633,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.633",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293897,1757322639643,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.643",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293898,1757322639653,"fUST",-288.94580305,0.00013698,2,"2025-09-08T09:10:39.653",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293899,1757322639663,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.663",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293900,1757322639672,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.672",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293901,1757322639681,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.681",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293902,1757322639691,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.691",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293904,1757322639700,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.700",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293907,1757322639710,"fUST",-628.36,0.00013698,2,"2025-09-08T09:10:39.710",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293908,1757322639719,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.719",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293909,1757322639728,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.728",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293910,1757322639738,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.738",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293911,1757322639747,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.747",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293912,1757322639756,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.756",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293913,1757322639765,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.765",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293914,1757322639774,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.774",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293915,1757322639784,"fUST",-4428.8,0.00013698,2,"2025-09-08T09:10:39.784",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293916,1757322639793,"fUST",-481.95129524,0.00013698,2,"2025-09-08T09:10:39.793",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293918,1757322639803,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.803",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293920,1757322639812,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.812",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293921,1757322639822,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.822",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293922,1757322639831,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.831",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293923,1757322639840,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.840",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293924,1757322639850,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.850",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293925,1757322639861,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.861",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293926,1757322639870,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.870",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293927,1757322639880,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.880",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293929,1757322639891,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.891",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293930,1757322639901,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.901",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293931,1757322639910,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.910",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293932,1757322639919,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.919",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293933,1757322639928,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.928",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293934,1757322639938,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.938",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293935,1757322639947,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.947",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293936,1757322639959,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.959",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293937,1757322639971,"fUST",-380.25315538,0.00013698,2,"2025-09-08T09:10:39.971",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293938,1757322639984,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.984",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293939,1757322639994,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:39.994",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293940,1757322640004,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.004",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293941,1757322640013,"fUST",-719.18,0.00013698,2,"2025-09-08T09:10:40.013",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293942,1757322640023,"fUST",-1518.46,0.00013698,2,"2025-09-08T09:10:40.023",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293943,1757322640032,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.032",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293944,1757322640042,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.042",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293945,1757322640051,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.051",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293946,1757322640060,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.060",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293948,1757322640069,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.069",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293950,1757322640079,"fUST",-408.59163898,0.00013698,2,"2025-09-08T09:10:40.079",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293951,1757322640089,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.089",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293952,1757322640098,"fUST",-572.95,0.00013698,2,"2025-09-08T09:10:40.098",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293953,1757322640107,"fUST",-635.88,0.00013698,2,"2025-09-08T09:10:40.107",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293954,1757322640117,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.117",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293955,1757322640126,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.126",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293956,1757322640135,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293957,1757322640145,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.145",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293958,1757322640154,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.154",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293959,1757322640163,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.163",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293960,1757322640173,"fUST",-481.77219081,0.00013698,2,"2025-09-08T09:10:40.173",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293961,1757322640182,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.182",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293962,1757322640191,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.191",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293963,1757322640200,"fUST",-252.0223145,0.00013698,2,"2025-09-08T09:10:40.200",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293964,1757322640209,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.209",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293965,1757322640218,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.218",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293966,1757322640227,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.227",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293967,1757322640237,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.237",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293968,1757322640246,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.246",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293969,1757322640255,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.255",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293970,1757322640264,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.264",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293971,1757322640273,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.273",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293972,1757322640282,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.282",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293973,1757322640292,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.292",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293974,1757322640301,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.301",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293975,1757322640310,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.310",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293976,1757322640320,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.320",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293977,1757322640329,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.329",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293978,1757322640338,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.338",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293979,1757322640348,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.348",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293980,1757322640357,"fUST",-2763.61,0.00013698,2,"2025-09-08T09:10:40.357",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293981,1757322640367,"fUST",-1543.98,0.00013698,2,"2025-09-08T09:10:40.367",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293982,1757322640377,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.377",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293983,1757322640386,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.386",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293984,1757322640394,"fUST",-510.27,0.00013698,2,"2025-09-08T09:10:40.394",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293985,1757322640403,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.403",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293986,1757322640412,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.412",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293987,1757322640523,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.523",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293988,1757322640533,"fUST",-216.67611592,0.00013698,2,"2025-09-08T09:10:40.533",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293989,1757322640543,"fUST",-544.68,0.00013698,2,"2025-09-08T09:10:40.543",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293990,1757322640557,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.557",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293991,1757322640571,"fUST",-480.0,0.00013698,2,"2025-09-08T09:10:40.571",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293992,1757322640580,"fUST",-378.833597,0.00013699,2,"2025-09-08T09:10:40.580",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293993,1757322640589,"fUST",-500.0,0.00013699,2,"2025-09-08T09:10:40.589",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293994,1757322640599,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.599",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293995,1757322640608,"fUST",-491.25713811,0.00013735,2,"2025-09-08T09:10:40.608",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293996,1757322640620,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.620",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293997,1757322640630,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.630",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293998,1757322640639,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.639",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384293999,1757322640649,"fUST",-276.00981847,0.00013735,2,"2025-09-08T09:10:40.649",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294000,1757322640659,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.659",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294001,1757322640669,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.669",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294002,1757322640678,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.678",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294003,1757322640687,"fUST",-489.15698194,0.00013735,2,"2025-09-08T09:10:40.687",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294004,1757322640697,"fUST",-549.62856115,0.00013735,2,"2025-09-08T09:10:40.697",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294005,1757322640707,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.707",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294006,1757322640716,"fUST",-539.61214933,0.00013735,2,"2025-09-08T09:10:40.716",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294007,1757322640726,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.726",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294008,1757322640736,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.736",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294009,1757322640745,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.745",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294010,1757322640754,"fUST",-526.11560716,0.00013735,2,"2025-09-08T09:10:40.754",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294011,1757322640764,"fUST",-483.69683165,0.00013735,2,"2025-09-08T09:10:40.764",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294012,1757322640773,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.773",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294013,1757322640783,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.783",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294014,1757322640793,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.793",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294015,1757322640802,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.802",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294016,1757322640811,"fUST",-480.86930627,0.00013735,2,"2025-09-08T09:10:40.811",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294017,1757322640821,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.821",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294018,1757322640831,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.831",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294019,1757322640840,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.840",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294020,1757322640850,"fUST",-512.5,0.00013735,2,"2025-09-08T09:10:40.850",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294021,1757322640860,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.860",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294022,1757322640871,"fUST",-482.34063407,0.00013735,2,"2025-09-08T09:10:40.871",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294023,1757322640880,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.880",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294024,1757322640890,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.890",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294025,1757322640900,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.900",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294026,1757322640909,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.909",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294027,1757322640919,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.919",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294028,1757322640929,"fUST",-623.24,0.00013735,2,"2025-09-08T09:10:40.929",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294029,1757322640939,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.939",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294030,1757322640948,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.948",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294031,1757322640958,"fUST",-616.46935791,0.00013735,2,"2025-09-08T09:10:40.958",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294032,1757322640967,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.967",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294033,1757322640977,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.977",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294034,1757322640986,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.986",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294035,1757322640996,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:40.996",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294036,1757322641005,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:41.005",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294037,1757322641016,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:41.016",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294038,1757322641026,"fUST",-480.0,0.00013735,2,"2025-09-08T09:10:41.026",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294039,1757322641035,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.035",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294040,1757322641045,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.045",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294041,1757322641055,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.055",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294042,1757322641064,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294043,1757322641074,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.074",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294044,1757322641083,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.083",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294045,1757322641093,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.093",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294046,1757322641103,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.103",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294047,1757322641114,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.114",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294048,1757322641124,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.124",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294049,1757322641134,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.134",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294050,1757322641144,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.144",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294051,1757322641153,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.153",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294052,1757322641163,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.163",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294053,1757322641173,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.173",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294054,1757322641183,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.183",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294055,1757322641192,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.192",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294056,1757322641201,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.201",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294057,1757322641211,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.211",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294058,1757322641220,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.220",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294059,1757322641229,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.229",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294060,1757322641239,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294061,1757322641248,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.248",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294062,1757322641257,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.257",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294063,1757322641267,"fUST",-480.0,0.00013769,2,"2025-09-08T09:10:41.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294064,1757322641277,"fUST",-253.18989756,0.00013771,2,"2025-09-08T09:10:41.277",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294065,1757322641287,"fUST",-480.0,0.00013771,2,"2025-09-08T09:10:41.287",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294066,1757322641297,"fUST",-593.82,0.00013771,2,"2025-09-08T09:10:41.297",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294067,1757322641307,"fUST",-480.0,0.00013771,2,"2025-09-08T09:10:41.307",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294068,1757322641316,"fUST",-480.0,0.00013771,2,"2025-09-08T09:10:41.316",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294069,1757322641325,"fUST",-480.0,0.00013771,2,"2025-09-08T09:10:41.325",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294070,1757322641334,"fUST",-480.0,0.00013771,2,"2025-09-08T09:10:41.334",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294071,1757322641344,"fUST",-480.0,0.00013771,2,"2025-09-08T09:10:41.344",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294072,1757322641353,"fUST",-480.0,0.00013771,2,"2025-09-08T09:10:41.353",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294073,1757322641365,"fUST",-483.24615572,0.00013771,2,"2025-09-08T09:10:41.365",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294074,1757322641374,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.374",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294075,1757322641384,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.384",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294076,1757322641393,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.393",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294077,1757322641402,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.402",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294078,1757322641412,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.412",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294079,1757322641422,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.422",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294080,1757322641432,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.432",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294081,1757322641441,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.441",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294082,1757322641451,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.451",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294083,1757322641460,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.460",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294084,1757322641470,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.470",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294085,1757322641479,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.479",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294086,1757322641488,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.488",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294087,1757322641497,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.497",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294088,1757322641507,"fUST",-300.0,0.00013944,2,"2025-09-08T09:10:41.507",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294089,1757322641516,"fUST",-600.0,0.00013944,2,"2025-09-08T09:10:41.516",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294090,1757322641525,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.525",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294091,1757322641535,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.535",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294092,1757322641544,"fUST",-495.93,0.00013972,2,"2025-09-08T09:10:41.544",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294093,1757322641554,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.554",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294094,1757322641564,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.564",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294095,1757322641578,"fUST",-552.89720791,0.00013972,2,"2025-09-08T09:10:41.578",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294096,1757322641587,"fUST",-486.15204353,0.00013972,2,"2025-09-08T09:10:41.587",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294097,1757322641597,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.597",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294098,1757322641606,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.606",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294099,1757322641616,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.616",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294100,1757322641626,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.626",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294101,1757322641635,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.635",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294102,1757322641645,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.645",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294103,1757322641655,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.655",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294104,1757322641664,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.664",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294105,1757322641673,"fUST",-312.93913249,0.00013972,2,"2025-09-08T09:10:41.673",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294106,1757322641682,"fUST",-343.67693632,0.00013972,2,"2025-09-08T09:10:41.682",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294107,1757322641692,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.692",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294108,1757322641701,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.701",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294109,1757322641710,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.710",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294110,1757322641719,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.719",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294111,1757322641729,"fUST",-486.55871752,0.00013972,2,"2025-09-08T09:10:41.729",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294112,1757322641738,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.738",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294113,1757322641747,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.747",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294114,1757322641757,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.757",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294115,1757322641767,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.767",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294116,1757322641776,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.776",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294117,1757322641786,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.786",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294118,1757322641795,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.795",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294119,1757322641805,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.805",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294120,1757322641815,"fUST",-477.0105559,0.00013972,2,"2025-09-08T09:10:41.815",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294121,1757322641825,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.825",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294122,1757322641835,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.835",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294123,1757322641844,"fUST",-481.58384119,0.00013972,2,"2025-09-08T09:10:41.844",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294124,1757322641854,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.854",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294125,1757322641864,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.864",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294126,1757322641874,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.874",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294127,1757322641883,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:41.883",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294128,1757322641893,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:41.893",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294129,1757322641902,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.902",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294130,1757322641912,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.912",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294131,1757322641922,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:41.922",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294132,1757322641932,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:41.932",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294133,1757322641941,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.941",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294134,1757322641950,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.950",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294135,1757322641960,"fUST",-173.404037,0.00013972,2,"2025-09-08T09:10:41.960",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294136,1757322641970,"fUST",-416.04,0.00013972,2,"2025-09-08T09:10:41.970",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294137,1757322641980,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:41.980",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294138,1757322641989,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:41.989",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294139,1757322641999,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:41.999",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294140,1757322642009,"fUST",-151.365171,0.00013972,2,"2025-09-08T09:10:42.009",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294141,1757322642018,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.018",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294142,1757322642027,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.027",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294143,1757322642036,"fUST",-575.98,0.00013972,2,"2025-09-08T09:10:42.036",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294144,1757322642045,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.045",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294145,1757322642055,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.055",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294146,1757322642064,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294147,1757322642073,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.073",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294148,1757322642083,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.083",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294149,1757322642093,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.093",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294150,1757322642102,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.102",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294151,1757322642112,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.112",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294152,1757322642121,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.121",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294153,1757322642131,"fUST",-814.15,0.00013972,2,"2025-09-08T09:10:42.131",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294154,1757322642140,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.140",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294155,1757322642149,"fUST",-528.1961463,0.00013972,2,"2025-09-08T09:10:42.149",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294156,1757322642159,"fUST",-879.39,0.00013972,2,"2025-09-08T09:10:42.159",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294157,1757322642169,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.169",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294158,1757322642178,"fUST",-178.04178,0.00013972,2,"2025-09-08T09:10:42.178",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294159,1757322642188,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.188",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294160,1757322642198,"fUST",-1373.63,0.00013972,2,"2025-09-08T09:10:42.198",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294161,1757322642209,"fUST",-395.79827353,0.00013972,2,"2025-09-08T09:10:42.209",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294162,1757322642219,"fUST",-151.77566,0.00013972,2,"2025-09-08T09:10:42.219",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294163,1757322642228,"fUST",-694.5,0.00013972,2,"2025-09-08T09:10:42.228",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294164,1757322642237,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.237",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294165,1757322642247,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.247",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294166,1757322642257,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.257",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294167,1757322642267,"fUST",-617.99,0.00013972,2,"2025-09-08T09:10:42.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294168,1757322642277,"fUST",-608.38,0.00013972,2,"2025-09-08T09:10:42.277",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294169,1757322642286,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.286",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294170,1757322642296,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.296",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294171,1757322642305,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.305",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294172,1757322642315,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.315",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294173,1757322642325,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.325",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294174,1757322642335,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.335",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294175,1757322642345,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.345",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294176,1757322642356,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.356",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294177,1757322642367,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.367",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294178,1757322642377,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.377",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294179,1757322642386,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.386",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294180,1757322642395,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.395",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294181,1757322642404,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.404",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294182,1757322642413,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.413",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294183,1757322642422,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.422",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294184,1757322642431,"fUST",-628.36,0.00013972,2,"2025-09-08T09:10:42.431",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294185,1757322642440,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.440",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294186,1757322642449,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.449",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294187,1757322642458,"fUST",-260.783474,0.00013972,2,"2025-09-08T09:10:42.458",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294188,1757322642467,"fUST",-260.783474,0.00013972,2,"2025-09-08T09:10:42.467",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294189,1757322642478,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.478",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294190,1757322642487,"fUST",-260.783474,0.00013972,2,"2025-09-08T09:10:42.487",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294191,1757322642496,"fUST",-260.783474,0.00013972,2,"2025-09-08T09:10:42.496",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294192,1757322642506,"fUST",-510.35495562,0.00013972,2,"2025-09-08T09:10:42.506",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294193,1757322642515,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.515",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294194,1757322642525,"fUST",-162.497089,0.00013972,2,"2025-09-08T09:10:42.525",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294195,1757322642535,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.535",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294196,1757322642545,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.545",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294197,1757322642554,"fUST",-4428.8,0.00013972,2,"2025-09-08T09:10:42.554",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294198,1757322642564,"fUST",-343.98072104,0.00013972,2,"2025-09-08T09:10:42.564",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294199,1757322642578,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.578",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294200,1757322642587,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.587",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294201,1757322642597,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.597",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294202,1757322642607,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.607",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294203,1757322642618,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.618",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294204,1757322642627,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.627",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294205,1757322642637,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.637",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294206,1757322642649,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.649",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294207,1757322642659,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.659",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294208,1757322642668,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.668",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294209,1757322642678,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.678",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294210,1757322642687,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.687",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294211,1757322642697,"fUST",-719.18,0.00013972,2,"2025-09-08T09:10:42.697",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294212,1757322642707,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.707",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294213,1757322642717,"fUST",-1518.46,0.00013972,2,"2025-09-08T09:10:42.717",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294215,1757322642727,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.727",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294217,1757322642737,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.737",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294218,1757322642746,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.746",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294219,1757322642757,"fUST",-624.58,0.00013972,2,"2025-09-08T09:10:42.757",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294220,1757322642767,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.767",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294222,1757322642777,"fUST",-572.95,0.00013972,2,"2025-09-08T09:10:42.777",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294223,1757322642786,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:42.786",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294224,1757322642796,"fUST",-635.88,0.00013972,2,"2025-09-08T09:10:42.796",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294225,1757322642806,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.806",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294226,1757322642816,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.816",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294227,1757322642825,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.825",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294228,1757322642835,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.835",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294229,1757322642844,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.844",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294230,1757322642855,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.855",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294231,1757322642865,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.865",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294233,1757322642876,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.876",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294234,1757322642988,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.988",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294235,1757322642998,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:42.998",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294236,1757322643007,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.007",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294237,1757322643016,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.016",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294238,1757322643026,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.026",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294239,1757322643035,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.035",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294240,1757322643045,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.045",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294241,1757322643054,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.054",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294242,1757322643063,"fUST",-522.3804249,0.00013972,2,"2025-09-08T09:10:43.063",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294243,1757322643072,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:43.072",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294244,1757322643081,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.081",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294245,1757322643091,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.091",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294246,1757322643100,"fUST",-2763.61,0.00013972,2,"2025-09-08T09:10:43.100",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294247,1757322643110,"fUST",-1543.98,0.00013972,2,"2025-09-08T09:10:43.110",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294248,1757322643121,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.121",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294249,1757322643131,"fUST",-510.27,0.00013972,2,"2025-09-08T09:10:43.131",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294250,1757322643140,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.140",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294251,1757322643149,"fUST",-162.628776,0.00013972,2,"2025-09-08T09:10:43.149",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294252,1757322643159,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.159",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294253,1757322643169,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.169",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294254,1757322643178,"fUST",-162.628776,0.00013972,2,"2025-09-08T09:10:43.178",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294255,1757322643188,"fUST",-162.628776,0.00013972,2,"2025-09-08T09:10:43.188",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294256,1757322643198,"fUST",-162.628776,0.00013972,2,"2025-09-08T09:10:43.198",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294257,1757322643207,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:43.207",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294258,1757322643216,"fUST",-408.977251,0.00013972,2,"2025-09-08T09:10:43.216",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294259,1757322643225,"fUST",-544.68,0.00013972,2,"2025-09-08T09:10:43.225",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294260,1757322643235,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.235",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294261,1757322643244,"fUST",-408.977251,0.00013972,2,"2025-09-08T09:10:43.244",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294262,1757322643254,"fUST",-480.0,0.00013972,2,"2025-09-08T09:10:43.254",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294263,1757322643264,"fUST",-408.977251,0.00013972,2,"2025-09-08T09:10:43.264",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294264,1757322643274,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:43.274",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294265,1757322643283,"fUST",-151.0,0.00013972,2,"2025-09-08T09:10:43.283",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294266,1757322643293,"fUST",-408.977251,0.00013972,2,"2025-09-08T09:10:43.293",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294267,1757322643302,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.302",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294268,1757322643311,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.311",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294269,1757322643321,"fUST",-160.02831354,0.00013973,2,"2025-09-08T09:10:43.321",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294270,1757322643331,"fUST",-500.67600698,0.00013973,2,"2025-09-08T09:10:43.331",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294271,1757322643340,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.340",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294272,1757322643349,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.349",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294273,1757322643358,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.358",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294274,1757322643369,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.369",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294275,1757322643378,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.378",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294276,1757322643389,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.389",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294277,1757322643399,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.399",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294278,1757322643409,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.409",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294280,1757322643418,"fUST",-500.0,0.00013973,2,"2025-09-08T09:10:43.418",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294282,1757322643428,"fUST",-200.63521851,0.00013973,2,"2025-09-08T09:10:43.428",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294284,1757322643437,"fUST",-151.0,0.00013981,2,"2025-09-08T09:10:43.437",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294285,1757322643447,"fUST",-151.0,0.00013981,2,"2025-09-08T09:10:43.447",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294287,1757322643456,"fUST",-151.0,0.00013981,2,"2025-09-08T09:10:43.456",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294288,1757322643465,"fUST",-81627.66567872,0.0001399,2,"2025-09-08T09:10:43.465",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294289,1757322643485,"fUST",-18372.33432128,0.0001399,2,"2025-09-08T09:10:43.485",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294290,1757322643494,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.494",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294291,1757322643504,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.504",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294292,1757322643513,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.513",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294293,1757322643523,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.523",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294294,1757322643533,"fUST",-204.176812,0.0001399,2,"2025-09-08T09:10:43.533",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294295,1757322643544,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.544",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294296,1757322643553,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.553",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294297,1757322643563,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.563",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294298,1757322643577,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.577",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294299,1757322643586,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.586",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294300,1757322643596,"fUST",-155.149743,0.0001399,2,"2025-09-08T09:10:43.596",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294301,1757322643606,"fUST",-158.133317,0.0001399,2,"2025-09-08T09:10:43.606",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294302,1757322643615,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.615",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294303,1757322643625,"fUST",-158.133317,0.0001399,2,"2025-09-08T09:10:43.625",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294304,1757322643634,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.634",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294305,1757322643644,"fUST",-158.133317,0.0001399,2,"2025-09-08T09:10:43.644",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294306,1757322643653,"fUST",-158.133317,0.0001399,2,"2025-09-08T09:10:43.653",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294307,1757322643662,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.662",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294308,1757322643672,"fUST",-273.31819,0.0001399,2,"2025-09-08T09:10:43.672",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294309,1757322643681,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.681",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294310,1757322643690,"fUST",-204.347453,0.0001399,2,"2025-09-08T09:10:43.690",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294311,1757322643701,"fUST",-204.347453,0.0001399,2,"2025-09-08T09:10:43.701",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294312,1757322643710,"fUST",-204.347453,0.0001399,2,"2025-09-08T09:10:43.710",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294313,1757322643721,"fUST",-204.347453,0.0001399,2,"2025-09-08T09:10:43.721",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294314,1757322643731,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.731",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294315,1757322643740,"fUST",-160.992956,0.0001399,2,"2025-09-08T09:10:43.740",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294316,1757322643749,"fUST",-160.992956,0.0001399,2,"2025-09-08T09:10:43.749",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294317,1757322643759,"fUST",-160.992956,0.0001399,2,"2025-09-08T09:10:43.759",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294318,1757322643768,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.768",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294319,1757322643778,"fUST",-160.992956,0.0001399,2,"2025-09-08T09:10:43.778",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294320,1757322643787,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.787",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294321,1757322643797,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.797",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294322,1757322643806,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.806",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294323,1757322643816,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.816",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294324,1757322643825,"fUST",-166.298799,0.0001399,2,"2025-09-08T09:10:43.825",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294325,1757322643834,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.834",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294326,1757322643843,"fUST",-158.15064,0.0001399,2,"2025-09-08T09:10:43.843",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294327,1757322643852,"fUST",-151.864238,0.0001399,2,"2025-09-08T09:10:43.852",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294328,1757322643861,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.861",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294329,1757322643871,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.871",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294330,1757322643880,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.880",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294331,1757322643890,"fUST",-156.933598,0.0001399,2,"2025-09-08T09:10:43.890",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294332,1757322643899,"fUST",-161.556233,0.0001399,2,"2025-09-08T09:10:43.899",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294333,1757322643908,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.908",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294334,1757322643918,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.918",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294335,1757322643927,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.927",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294336,1757322643937,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.937",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294337,1757322643946,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.946",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294338,1757322643955,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.955",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294339,1757322643965,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.965",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294340,1757322643974,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.974",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294341,1757322643983,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:43.983",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294342,1757322643993,"fUST",-260.783474,0.0001399,2,"2025-09-08T09:10:43.993",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294343,1757322644002,"fUST",-260.783474,0.0001399,2,"2025-09-08T09:10:44.002",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294344,1757322644011,"fUST",-260.783474,0.0001399,2,"2025-09-08T09:10:44.011",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294345,1757322644021,"fUST",-260.783474,0.0001399,2,"2025-09-08T09:10:44.021",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294346,1757322644031,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:44.031",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294347,1757322644040,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:44.040",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294348,1757322644050,"fUST",-162.628776,0.0001399,2,"2025-09-08T09:10:44.050",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294349,1757322644059,"fUST",-162.628776,0.0001399,2,"2025-09-08T09:10:44.059",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294350,1757322644069,"fUST",-162.628776,0.0001399,2,"2025-09-08T09:10:44.069",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294351,1757322644079,"fUST",-162.628776,0.0001399,2,"2025-09-08T09:10:44.079",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294352,1757322644088,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:44.088",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294353,1757322644098,"fUST",-408.977251,0.0001399,2,"2025-09-08T09:10:44.098",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294354,1757322644108,"fUST",-408.977251,0.0001399,2,"2025-09-08T09:10:44.108",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294355,1757322644122,"fUST",-408.977251,0.0001399,2,"2025-09-08T09:10:44.122",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294356,1757322644131,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:44.131",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294357,1757322644141,"fUST",-151.0,0.0001399,2,"2025-09-08T09:10:44.141",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294358,1757322644151,"fUST",-408.977251,0.0001399,2,"2025-09-08T09:10:44.151",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294359,1757322644160,"fUST",-218.79641822,0.00014009,2,"2025-09-08T09:10:44.160",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294360,1757322644170,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.170",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294361,1757322644180,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.180",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294362,1757322644189,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.189",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294363,1757322644199,"fUST",-267.58050914,0.00014009,2,"2025-09-08T09:10:44.199",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294364,1757322644208,"fUST",-483.10078319,0.00014009,2,"2025-09-08T09:10:44.208",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294365,1757322644218,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.218",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294366,1757322644229,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.229",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294367,1757322644239,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294368,1757322644248,"fUST",-345.5243182,0.00014009,2,"2025-09-08T09:10:44.248",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294369,1757322644257,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.257",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294370,1757322644267,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294371,1757322644276,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.276",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294372,1757322644285,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.285",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294373,1757322644294,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.294",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294374,1757322644305,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.305",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294375,1757322644314,"fUST",-258.80036864,0.00014009,2,"2025-09-08T09:10:44.314",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294376,1757322644324,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.324",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294377,1757322644333,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.333",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294378,1757322644343,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.343",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294379,1757322644352,"fUST",-480.0,0.00014009,2,"2025-09-08T09:10:44.352",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294380,1757322644363,"fUST",-336.07683909,0.00014009,2,"2025-09-08T09:10:44.363",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294381,1757322644373,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.373",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294382,1757322644382,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.382",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294383,1757322644392,"fUST",-59.38784582,0.00014043,2,"2025-09-08T09:10:44.392",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294384,1757322644514,"fUST",-420.61215418,0.00014043,2,"2025-09-08T09:10:44.514",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294385,1757322644523,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.523",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294386,1757322644533,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.533",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294387,1757322644542,"fUST",-322.94960845,0.00014043,2,"2025-09-08T09:10:44.542",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294388,1757322644554,"fUST",-157.05039155,0.00014043,2,"2025-09-08T09:10:44.554",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294389,1757322644563,"fUST",-233.14918241,0.00014043,2,"2025-09-08T09:10:44.563",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294390,1757322644581,"fUST",-246.85081759,0.00014043,2,"2025-09-08T09:10:44.581",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294391,1757322644591,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.591",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294392,1757322644600,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.600",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294393,1757322644613,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.613",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294394,1757322644622,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.622",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294395,1757322644631,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.631",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294396,1757322644641,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.641",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294397,1757322644650,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.650",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294398,1757322644660,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.660",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294399,1757322644669,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.669",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294400,1757322644679,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.679",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294401,1757322644688,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.688",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294402,1757322644698,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.698",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294403,1757322644707,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.707",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294404,1757322644717,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.717",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294405,1757322644726,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.726",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294406,1757322644736,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.736",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294407,1757322644746,"fUST",-480.0,0.00014043,2,"2025-09-08T09:10:44.746",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294408,1757322644755,"fUST",-480.0,0.00014045,2,"2025-09-08T09:10:44.755",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294409,1757322644764,"fUST",-480.0,0.00014045,2,"2025-09-08T09:10:44.764",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294410,1757322644774,"fUST",-480.0,0.00014045,2,"2025-09-08T09:10:44.774",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294411,1757322644783,"fUST",-480.0,0.00014045,2,"2025-09-08T09:10:44.783",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294412,1757322644793,"fUST",-480.0,0.00014045,2,"2025-09-08T09:10:44.793",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294413,1757322644803,"fUST",-7851.36941732,0.00014077,2,"2025-09-08T09:10:44.803",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294414,1757322644904,"fUST",-10752.51428268,0.00014077,2,"2025-09-08T09:10:44.904",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294415,1757322644915,"fUST",-823.37,0.00014146,2,"2025-09-08T09:10:44.915",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294416,1757322644924,"fUST",-160.0,0.00014167,2,"2025-09-08T09:10:44.924",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294417,1757322644934,"fUST",-160.0,0.00014167,2,"2025-09-08T09:10:44.934",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294418,1757322644943,"fUST",-160.0,0.00014167,2,"2025-09-08T09:10:44.943",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294419,1757322644953,"fUST",-160.0,0.00014167,2,"2025-09-08T09:10:44.953",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294420,1757322644963,"fUST",-160.0,0.00014167,2,"2025-09-08T09:10:44.963",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294421,1757322644972,"fUST",-160.0,0.00014167,2,"2025-09-08T09:10:44.972",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294422,1757322644982,"fUST",-530.71506861,0.00014168,2,"2025-09-08T09:10:44.982",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294423,1757322644991,"fUST",-203.26219058,0.00014168,2,"2025-09-08T09:10:44.991",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294424,1757322645103,"fUST",-233.03190505,0.00014168,2,"2025-09-08T09:10:45.103",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294425,1757322645115,"fUST",-846.71598105,0.00014168,2,"2025-09-08T09:10:45.115",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294426,1757322645125,"fUST",-160.0,0.00014168,2,"2025-09-08T09:10:45.125",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294427,1757322645134,"fUST",-217.62647793,0.00014168,2,"2025-09-08T09:10:45.134",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294428,1757322645144,"fUST",-160.0,0.00014168,2,"2025-09-08T09:10:45.144",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294429,1757322645153,"fUST",-160.0,0.00014173,2,"2025-09-08T09:10:45.153",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294430,1757322645163,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.163",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294431,1757322645173,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.173",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294432,1757322645183,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.183",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294433,1757322645192,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.192",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294434,1757322645202,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:45.202",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294435,1757322645211,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.211",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294436,1757322645220,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.220",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294437,1757322645229,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.229",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294438,1757322645238,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.238",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294439,1757322645248,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:45.248",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294440,1757322645258,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.258",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294441,1757322645267,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294442,1757322645277,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:45.277",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294443,1757322645287,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.287",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294444,1757322645296,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.296",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294445,1757322645305,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.305",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294446,1757322645314,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.314",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294447,1757322645323,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.323",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294448,1757322645332,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.332",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294449,1757322645341,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.341",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294450,1757322645350,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.350",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294451,1757322645359,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.359",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294452,1757322645370,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.370",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294453,1757322645380,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.380",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294454,1757322645389,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.389",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294455,1757322645399,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.399",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294456,1757322645408,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.408",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294457,1757322645418,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.418",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294458,1757322645428,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.428",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294459,1757322645438,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.438",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294460,1757322645447,"fUST",-472.16519073,0.00014246,2,"2025-09-08T09:10:45.447",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294461,1757322645477,"fUST",-527.83480927,0.00014246,2,"2025-09-08T09:10:45.477",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294462,1757322645486,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.486",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294463,1757322645496,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.496",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294464,1757322645505,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.505",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294465,1757322645514,"fUST",-1000.0,0.00014246,2,"2025-09-08T09:10:45.514",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294466,1757322645523,"fUST",-819.454209,0.00014246,2,"2025-09-08T09:10:45.523",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294467,1757322645533,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.533",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294468,1757322645542,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.542",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294469,1757322645551,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.551",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294470,1757322645561,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.561",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294471,1757322645573,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.573",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294472,1757322645583,"fUST",-814.15,0.00014246,2,"2025-09-08T09:10:45.583",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294473,1757322645592,"fUST",-297.77,0.00014246,2,"2025-09-08T09:10:45.592",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294474,1757322645601,"fUST",-879.39,0.00014246,2,"2025-09-08T09:10:45.601",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294475,1757322645610,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:45.610",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294476,1757322645620,"fUST",-1373.63,0.00014246,2,"2025-09-08T09:10:45.620",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294477,1757322645630,"fUST",-694.5,0.00014246,2,"2025-09-08T09:10:45.630",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294478,1757322645639,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.639",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294479,1757322645648,"fUST",-617.99,0.00014246,2,"2025-09-08T09:10:45.648",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294480,1757322645658,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:45.658",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294481,1757322645667,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:45.667",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294482,1757322645676,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:45.676",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294483,1757322645685,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:45.685",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294484,1757322645695,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.695",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294485,1757322645705,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:45.705",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294486,1757322645715,"fUST",-198.962247,0.00014246,2,"2025-09-08T09:10:45.715",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294487,1757322645725,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.725",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294488,1757322645734,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.734",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294489,1757322645743,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.743",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294490,1757322645753,"fUST",-628.36,0.00014246,2,"2025-09-08T09:10:45.753",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294491,1757322645763,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.763",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294492,1757322645772,"fUST",-260.783474,0.00014246,2,"2025-09-08T09:10:45.772",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294493,1757322645781,"fUST",-260.783474,0.00014246,2,"2025-09-08T09:10:45.781",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294494,1757322645791,"fUST",-260.783474,0.00014246,2,"2025-09-08T09:10:45.791",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294495,1757322645801,"fUST",-260.783474,0.00014246,2,"2025-09-08T09:10:45.801",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294497,1757322645811,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.811",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294498,1757322645824,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.824",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294499,1757322645833,"fUST",-4428.8,0.00014246,2,"2025-09-08T09:10:45.833",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294500,1757322645843,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.843",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294501,1757322645851,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.851",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294502,1757322645861,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.861",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294503,1757322645870,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.870",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294504,1757322645880,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.880",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294505,1757322645889,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.889",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294506,1757322645900,"fUST",-417.08,0.00014246,2,"2025-09-08T09:10:45.900",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294507,1757322645909,"fUST",-277.148617,0.00014246,2,"2025-09-08T09:10:45.909",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294508,1757322645918,"fUST",-719.18,0.00014246,2,"2025-09-08T09:10:45.918",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294509,1757322645927,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.927",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294510,1757322645938,"fUST",-1518.46,0.00014246,2,"2025-09-08T09:10:45.938",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294511,1757322645947,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.947",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294512,1757322645957,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.957",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294513,1757322645966,"fUST",-572.95,0.00014246,2,"2025-09-08T09:10:45.966",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294514,1757322645976,"fUST",-635.88,0.00014246,2,"2025-09-08T09:10:45.976",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294515,1757322645985,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.985",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294516,1757322645995,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:45.995",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294517,1757322646005,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:46.005",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294518,1757322646014,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:46.014",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294519,1757322646025,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:46.025",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294520,1757322646034,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:46.034",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294521,1757322646044,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:46.044",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294522,1757322646053,"fUST",-2763.61,0.00014246,2,"2025-09-08T09:10:46.053",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294523,1757322646063,"fUST",-1543.98,0.00014246,2,"2025-09-08T09:10:46.063",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294524,1757322646073,"fUST",-510.27,0.00014246,2,"2025-09-08T09:10:46.073",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294525,1757322646082,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:46.082",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294526,1757322646093,"fUST",-480.0,0.00014246,2,"2025-09-08T09:10:46.093",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294527,1757322646103,"fUST",-162.628776,0.00014246,2,"2025-09-08T09:10:46.103",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294528,1757322646112,"fUST",-162.628776,0.00014246,2,"2025-09-08T09:10:46.112",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294530,1757322646122,"fUST",-162.628776,0.00014246,2,"2025-09-08T09:10:46.122",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294531,1757322646131,"fUST",-162.628776,0.00014246,2,"2025-09-08T09:10:46.131",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294532,1757322646141,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:46.141",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294533,1757322646151,"fUST",-408.977251,0.00014246,2,"2025-09-08T09:10:46.151",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294534,1757322646161,"fUST",-544.68,0.00014246,2,"2025-09-08T09:10:46.161",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294535,1757322646173,"fUST",-408.977251,0.00014246,2,"2025-09-08T09:10:46.173",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294536,1757322646182,"fUST",-408.977251,0.00014246,2,"2025-09-08T09:10:46.182",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294537,1757322646191,"fUST",-151.0,0.00014246,2,"2025-09-08T09:10:46.191",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294538,1757322646201,"fUST",-408.977251,0.00014246,2,"2025-09-08T09:10:46.201",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294539,1757322646213,"fUST",-151.0,0.00014255,2,"2025-09-08T09:10:46.213",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294540,1757322646223,"fUST",-158.133317,0.00014255,2,"2025-09-08T09:10:46.223",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294541,1757322646232,"fUST",-151.0,0.00014255,2,"2025-09-08T09:10:46.232",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294542,1757322646242,"fUST",-158.133317,0.00014255,2,"2025-09-08T09:10:46.242",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294543,1757322646251,"fUST",-151.0,0.00014255,2,"2025-09-08T09:10:46.251",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294544,1757322646261,"fUST",-158.133317,0.00014255,2,"2025-09-08T09:10:46.261",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294545,1757322646271,"fUST",-158.133317,0.00014255,2,"2025-09-08T09:10:46.271",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294546,1757322646281,"fUST",-151.0,0.00014255,2,"2025-09-08T09:10:46.281",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294547,1757322646293,"fUST",-151.0,0.00014255,2,"2025-09-08T09:10:46.293",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294548,1757322646303,"fUST",-204.347453,0.00014255,2,"2025-09-08T09:10:46.303",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294549,1757322646312,"fUST",-204.347453,0.00014255,2,"2025-09-08T09:10:46.312",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294550,1757322646322,"fUST",-204.347453,0.00014255,2,"2025-09-08T09:10:46.322",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294551,1757322646331,"fUST",-204.347453,0.00014255,2,"2025-09-08T09:10:46.331",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294552,1757322646341,"fUST",-160.992956,0.00014255,2,"2025-09-08T09:10:46.341",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294553,1757322646350,"fUST",-160.992956,0.00014255,2,"2025-09-08T09:10:46.350",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294554,1757322646359,"fUST",-160.992956,0.00014255,2,"2025-09-08T09:10:46.359",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294555,1757322646369,"fUST",-151.0,0.00014255,2,"2025-09-08T09:10:46.369",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294556,1757322646379,"fUST",-160.992956,0.00014255,2,"2025-09-08T09:10:46.379",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294557,1757322646388,"fUST",-151.0,0.00014255,2,"2025-09-08T09:10:46.388",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294558,1757322646398,"fUST",-151.0,0.00014255,2,"2025-09-08T09:10:46.398",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294559,1757322646407,"fUST",-151.0,0.00014255,2,"2025-09-08T09:10:46.407",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294560,1757322646417,"fUST",-176.44,0.0001426,2,"2025-09-08T09:10:46.417",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294561,1757322646426,"fUST",-176.42,0.00014274,2,"2025-09-08T09:10:46.426",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294562,1757322646435,"fUST",-500.0,0.00014283,2,"2025-09-08T09:10:46.435",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294563,1757322646445,"fUST",-500.0,0.00014283,2,"2025-09-08T09:10:46.445",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294564,1757322646455,"fUST",-517.54966943,0.00014283,2,"2025-09-08T09:10:46.455",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294565,1757322646464,"fUST",-491.42334253,0.00014283,2,"2025-09-08T09:10:46.464",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294566,1757322646473,"fUST",-486.9,0.00014283,2,"2025-09-08T09:10:46.473",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294567,1757322646482,"fUST",-501.52711983,0.00014291,2,"2025-09-08T09:10:46.482",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294568,1757322646492,"fUST",-500.0,0.00014294,2,"2025-09-08T09:10:46.492",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294569,1757322646501,"fUST",-500.0,0.00014294,2,"2025-09-08T09:10:46.501",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294570,1757322646510,"fUST",-500.0,0.00014294,2,"2025-09-08T09:10:46.510",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294571,1757322646519,"fUST",-500.0,0.00014294,2,"2025-09-08T09:10:46.519",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294572,1757322646529,"fUST",-501.9694036,0.00014294,2,"2025-09-08T09:10:46.529",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294573,1757322646538,"fUST",-500.0,0.00014294,2,"2025-09-08T09:10:46.538",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294574,1757322646548,"fUST",-500.0,0.00014294,2,"2025-09-08T09:10:46.548",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294575,1757322646557,"fUST",-480.0,0.00014317,2,"2025-09-08T09:10:46.557",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294576,1757322646567,"fUST",-480.0,0.00014317,2,"2025-09-08T09:10:46.567",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294577,1757322646579,"fUST",-480.0,0.00014317,2,"2025-09-08T09:10:46.579",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294578,1757322646588,"fUST",-480.0,0.00014317,2,"2025-09-08T09:10:46.588",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294579,1757322646597,"fUST",-480.0,0.00014317,2,"2025-09-08T09:10:46.597",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294580,1757322646607,"fUST",-480.0,0.00014317,2,"2025-09-08T09:10:46.607",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294581,1757322646616,"fUST",-480.0,0.00014317,2,"2025-09-08T09:10:46.616",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294582,1757322646625,"fUST",-151.0,0.00014318,2,"2025-09-08T09:10:46.625",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294583,1757322646635,"fUST",-151.0,0.00014318,2,"2025-09-08T09:10:46.635",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294584,1757322646647,"fUST",-151.0,0.00014319,2,"2025-09-08T09:10:46.647",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294585,1757322646656,"fUST",-500.0,0.00014347,2,"2025-09-08T09:10:46.656",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294586,1757322646665,"fUST",-448.1924999,0.00014347,2,"2025-09-08T09:10:46.665",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294587,1757322646675,"fUST",-500.0,0.00014347,2,"2025-09-08T09:10:46.675",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294588,1757322646684,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.684",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294589,1757322646695,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.695",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294590,1757322646707,"fUST",-209.68,0.0001452,2,"2025-09-08T09:10:46.707",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294591,1757322646717,"fUST",-161.66,0.0001452,2,"2025-09-08T09:10:46.717",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294592,1757322646727,"fUST",-485.42472001,0.0001452,2,"2025-09-08T09:10:46.727",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294593,1757322646737,"fUST",-195.76,0.0001452,2,"2025-09-08T09:10:46.737",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294594,1757322646747,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.747",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294595,1757322646756,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.756",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294596,1757322646766,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.766",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294597,1757322646775,"fUST",-320.72,0.0001452,2,"2025-09-08T09:10:46.775",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294598,1757322646785,"fUST",-814.15,0.0001452,2,"2025-09-08T09:10:46.785",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294599,1757322646794,"fUST",-879.39,0.0001452,2,"2025-09-08T09:10:46.794",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294600,1757322646804,"fUST",-1373.63,0.0001452,2,"2025-09-08T09:10:46.804",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294601,1757322646813,"fUST",-694.5,0.0001452,2,"2025-09-08T09:10:46.813",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294602,1757322646823,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.823",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294603,1757322646832,"fUST",-617.99,0.0001452,2,"2025-09-08T09:10:46.832",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294604,1757322646842,"fUST",-151.0,0.0001452,2,"2025-09-08T09:10:46.842",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294605,1757322646851,"fUST",-151.0,0.0001452,2,"2025-09-08T09:10:46.851",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294606,1757322646862,"fUST",-151.0,0.0001452,2,"2025-09-08T09:10:46.862",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294607,1757322646871,"fUST",-233.92635043,0.0001452,2,"2025-09-08T09:10:46.871",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294608,1757322646880,"fUST",-151.0,0.0001452,2,"2025-09-08T09:10:46.880",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294609,1757322646890,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.890",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294610,1757322646900,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.900",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294611,1757322646909,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.909",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294612,1757322646919,"fUST",-628.36,0.0001452,2,"2025-09-08T09:10:46.919",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294613,1757322646928,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.928",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294614,1757322646938,"fUST",-260.783474,0.0001452,2,"2025-09-08T09:10:46.938",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294615,1757322646947,"fUST",-260.783474,0.0001452,2,"2025-09-08T09:10:46.947",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294616,1757322646957,"fUST",-260.783474,0.0001452,2,"2025-09-08T09:10:46.957",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294617,1757322646969,"fUST",-260.783474,0.0001452,2,"2025-09-08T09:10:46.969",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294618,1757322646979,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.979",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294619,1757322646988,"fUST",-4428.8,0.0001452,2,"2025-09-08T09:10:46.988",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294620,1757322646998,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:46.998",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294621,1757322647008,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.008",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294622,1757322647017,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.017",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294623,1757322647027,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.027",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294624,1757322647036,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.036",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294625,1757322647046,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.046",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294626,1757322647055,"fUST",-719.18,0.0001452,2,"2025-09-08T09:10:47.055",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294627,1757322647064,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294628,1757322647074,"fUST",-1518.46,0.0001452,2,"2025-09-08T09:10:47.074",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294629,1757322647083,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.083",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294630,1757322647092,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.092",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294631,1757322647191,"fUST",-572.95,0.0001452,2,"2025-09-08T09:10:47.191",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294632,1757322647202,"fUST",-635.88,0.0001452,2,"2025-09-08T09:10:47.202",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294633,1757322647212,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.212",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294634,1757322647222,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.222",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294635,1757322647231,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.231",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294636,1757322647240,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.240",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294637,1757322647250,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.250",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294638,1757322647259,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.259",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294639,1757322647269,"fUST",-2763.61,0.0001452,2,"2025-09-08T09:10:47.269",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294640,1757322647278,"fUST",-1543.98,0.0001452,2,"2025-09-08T09:10:47.278",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294641,1757322647288,"fUST",-510.27,0.0001452,2,"2025-09-08T09:10:47.288",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294642,1757322647297,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.297",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294643,1757322647306,"fUST",-480.0,0.0001452,2,"2025-09-08T09:10:47.306",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294644,1757322647316,"fUST",-162.628776,0.0001452,2,"2025-09-08T09:10:47.316",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294645,1757322647326,"fUST",-162.628776,0.0001452,2,"2025-09-08T09:10:47.326",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294646,1757322647336,"fUST",-162.628776,0.0001452,2,"2025-09-08T09:10:47.336",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294647,1757322647345,"fUST",-162.628776,0.0001452,2,"2025-09-08T09:10:47.345",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294648,1757322647355,"fUST",-408.977251,0.0001452,2,"2025-09-08T09:10:47.355",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294649,1757322647364,"fUST",-544.68,0.0001452,2,"2025-09-08T09:10:47.364",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294650,1757322647374,"fUST",-408.977251,0.0001452,2,"2025-09-08T09:10:47.374",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294651,1757322647383,"fUST",-408.977251,0.0001452,2,"2025-09-08T09:10:47.383",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294652,1757322647393,"fUST",-408.977251,0.0001452,2,"2025-09-08T09:10:47.393",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294653,1757322647402,"fUST",-485.04805454,0.00014521,2,"2025-09-08T09:10:47.402",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294654,1757322647411,"fUST",-502.61682343,0.00014521,2,"2025-09-08T09:10:47.411",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294655,1757322647420,"fUST",-1000.0,0.00014521,2,"2025-09-08T09:10:47.420",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294656,1757322647429,"fUST",-501.78167114,0.00014521,2,"2025-09-08T09:10:47.429",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294657,1757322647439,"fUST",-500.0,0.00014521,2,"2025-09-08T09:10:47.439",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294658,1757322647448,"fUST",-500.0,0.00014521,2,"2025-09-08T09:10:47.448",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294659,1757322647457,"fUST",-1000.0,0.00014521,2,"2025-09-08T09:10:47.457",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294660,1757322647467,"fUST",-1000.0,0.00014521,2,"2025-09-08T09:10:47.467",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294661,1757322647477,"fUST",-1000.0,0.00014521,2,"2025-09-08T09:10:47.477",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294662,1757322647486,"fUST",-239.13686999,0.00014521,2,"2025-09-08T09:10:47.486",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294663,1757322647495,"fUST",-1000.0,0.00014521,2,"2025-09-08T09:10:47.495",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294664,1757322647505,"fUST",-409.0,0.00014538,2,"2025-09-08T09:10:47.505",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294665,1757322647514,"fUST",-151.0,0.00014591,2,"2025-09-08T09:10:47.514",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294666,1757322647523,"fUST",-151.0,0.00014591,2,"2025-09-08T09:10:47.523",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294667,1757322647533,"fUST",-480.0,0.00014591,2,"2025-09-08T09:10:47.533",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294668,1757322647542,"fUST",-370.25076326,0.00014591,2,"2025-09-08T09:10:47.542",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294669,1757322647551,"fUST",-480.0,0.00014591,2,"2025-09-08T09:10:47.551",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294670,1757322647560,"fUST",-480.0,0.00014591,2,"2025-09-08T09:10:47.560",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294671,1757322647571,"fUST",-159.064248,0.00014591,2,"2025-09-08T09:10:47.571",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294672,1757322647580,"fUST",-480.0,0.00014591,2,"2025-09-08T09:10:47.580",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294673,1757322647589,"fUST",-151.0,0.00014591,2,"2025-09-08T09:10:47.589",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294674,1757322647599,"fUST",-579.61188959,0.00014591,2,"2025-09-08T09:10:47.599",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294675,1757322647608,"fUST",-1402.15611059,0.00014625,2,"2025-09-08T09:10:47.608",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294676,1757322647617,"fUST",-316.29247482,0.00014736,2,"2025-09-08T09:10:47.617",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294677,1757322647626,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.626",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294678,1757322647635,"fUST",-402.77684515,0.00014794,2,"2025-09-08T09:10:47.635",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294679,1757322647644,"fUST",-160.992956,0.00014794,2,"2025-09-08T09:10:47.644",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294680,1757322647653,"fUST",-160.992956,0.00014794,2,"2025-09-08T09:10:47.653",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294681,1757322647662,"fUST",-160.992956,0.00014794,2,"2025-09-08T09:10:47.662",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294682,1757322647671,"fUST",-160.992956,0.00014794,2,"2025-09-08T09:10:47.671",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294683,1757322647680,"fUST",-151.0,0.00014794,2,"2025-09-08T09:10:47.680",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294684,1757322647690,"fUST",-151.0,0.00014794,2,"2025-09-08T09:10:47.690",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294685,1757322647699,"fUST",-151.0,0.00014794,2,"2025-09-08T09:10:47.699",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294686,1757322647708,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.708",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294687,1757322647717,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.717",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294688,1757322647726,"fUST",-814.15,0.00014794,2,"2025-09-08T09:10:47.726",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294689,1757322647736,"fUST",-879.39,0.00014794,2,"2025-09-08T09:10:47.736",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294690,1757322647745,"fUST",-1373.63,0.00014794,2,"2025-09-08T09:10:47.745",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294691,1757322647754,"fUST",-694.5,0.00014794,2,"2025-09-08T09:10:47.754",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294692,1757322647765,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.765",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294693,1757322647774,"fUST",-617.99,0.00014794,2,"2025-09-08T09:10:47.774",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294694,1757322647783,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.783",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294695,1757322647792,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.792",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294696,1757322647801,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.801",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294697,1757322647810,"fUST",-628.36,0.00014794,2,"2025-09-08T09:10:47.810",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294698,1757322647821,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.821",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294699,1757322647830,"fUST",-325.54924188,0.00014794,2,"2025-09-08T09:10:47.830",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294700,1757322647839,"fUST",-4428.8,0.00014794,2,"2025-09-08T09:10:47.839",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294701,1757322647848,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.848",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294702,1757322647857,"fUST",-583.416714,0.00014794,2,"2025-09-08T09:10:47.857",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294703,1757322647867,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.867",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294704,1757322647876,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.876",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294705,1757322647885,"fUST",-406.71442908,0.00014794,2,"2025-09-08T09:10:47.885",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294706,1757322647895,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.895",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294707,1757322647904,"fUST",-719.18,0.00014794,2,"2025-09-08T09:10:47.904",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294708,1757322647913,"fUST",-1518.46,0.00014794,2,"2025-09-08T09:10:47.913",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294709,1757322647922,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.922",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294710,1757322647932,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.932",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294711,1757322647941,"fUST",-572.95,0.00014794,2,"2025-09-08T09:10:47.941",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294712,1757322647950,"fUST",-635.88,0.00014794,2,"2025-09-08T09:10:47.950",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294713,1757322647959,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.959",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294714,1757322647968,"fUST",-154.47052933,0.00014794,2,"2025-09-08T09:10:47.968",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294715,1757322647976,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.976",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294716,1757322647985,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.985",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294717,1757322647994,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:47.994",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294718,1757322648003,"fUST",-2763.61,0.00014794,2,"2025-09-08T09:10:48.003",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294719,1757322648012,"fUST",-1543.98,0.00014794,2,"2025-09-08T09:10:48.012",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294720,1757322648021,"fUST",-510.27,0.00014794,2,"2025-09-08T09:10:48.021",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294721,1757322648030,"fUST",-297.52,0.00014794,2,"2025-09-08T09:10:48.030",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294722,1757322648039,"fUST",-480.0,0.00014794,2,"2025-09-08T09:10:48.039",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294723,1757322648048,"fUST",-544.68,0.00014794,2,"2025-09-08T09:10:48.048",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294724,1757322648057,"fUST",-1000.0,0.00014795,2,"2025-09-08T09:10:48.057",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294725,1757322648066,"fUST",-151.0,0.00014795,2,"2025-09-08T09:10:48.066",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294726,1757322648077,"fUST",-151.981614,0.00014795,2,"2025-09-08T09:10:48.077",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294727,1757322648090,"fUST",-1000.0,0.00014831,2,"2025-09-08T09:10:48.090",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294728,1757322648104,"fUST",-266.94472714,0.00014842,2,"2025-09-08T09:10:48.104",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294729,1757322648118,"fUST",-1001.19960099,0.00014842,2,"2025-09-08T09:10:48.118",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294730,1757322648129,"fUST",-1000.0,0.00014842,2,"2025-09-08T09:10:48.129",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294731,1757322648142,"fUST",-501.49623136,0.00014842,2,"2025-09-08T09:10:48.142",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294732,1757322648154,"fUST",-151.0,0.00014842,2,"2025-09-08T09:10:48.154",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294733,1757322648168,"fUST",-158.133317,0.00014842,2,"2025-09-08T09:10:48.168",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294734,1757322648181,"fUST",-158.133317,0.00014842,2,"2025-09-08T09:10:48.181",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294735,1757322648194,"fUST",-151.0,0.00014842,2,"2025-09-08T09:10:48.194",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294736,1757322648208,"fUST",-158.133317,0.00014842,2,"2025-09-08T09:10:48.208",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294737,1757322648222,"fUST",-158.133317,0.00014842,2,"2025-09-08T09:10:48.222",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294738,1757322648233,"fUST",-151.0,0.00014842,2,"2025-09-08T09:10:48.233",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294739,1757322648246,"fUST",-154.027374,0.00014842,2,"2025-09-08T09:10:48.246",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294740,1757322648258,"fUST",-204.347453,0.00014842,2,"2025-09-08T09:10:48.258",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294741,1757322648270,"fUST",-204.347453,0.00014842,2,"2025-09-08T09:10:48.270",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294742,1757322648283,"fUST",-204.347453,0.00014842,2,"2025-09-08T09:10:48.283",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294743,1757322648296,"fUST",-204.347453,0.00014842,2,"2025-09-08T09:10:48.296",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294744,1757322648306,"fUST",-480.0,0.00014865,2,"2025-09-08T09:10:48.306",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294745,1757322648318,"fUST",-480.0,0.00014865,2,"2025-09-08T09:10:48.318",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294746,1757322648329,"fUST",-480.0,0.00014865,2,"2025-09-08T09:10:48.329",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294747,1757322648341,"fUST",-480.0,0.00014865,2,"2025-09-08T09:10:48.341",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294748,1757322648354,"fUST",-1000.0,0.00014895,2,"2025-09-08T09:10:48.354",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294749,1757322648366,"fUST",-151.0,0.00014903,2,"2025-09-08T09:10:48.366",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294750,1757322648380,"fUST",-151.0,0.00014903,2,"2025-09-08T09:10:48.380",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294751,1757322648393,"fUST",-300.810602,0.00014903,2,"2025-09-08T09:10:48.393",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294752,1757322648407,"fUST",-260.783474,0.00014903,2,"2025-09-08T09:10:48.407",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294753,1757322648417,"fUST",-260.783474,0.00014903,2,"2025-09-08T09:10:48.417",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294754,1757322648427,"fUST",-260.783474,0.00014903,2,"2025-09-08T09:10:48.427",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294755,1757322648437,"fUST",-260.783482,0.00014903,2,"2025-09-08T09:10:48.437",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294756,1757322648451,"fUST",-283.0,0.00014938,2,"2025-09-08T09:10:48.451",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294757,1757322648464,"fUST",-420.0,0.0001498,2,"2025-09-08T09:10:48.464",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294758,1757322648475,"fUST",-283.0,0.00014983,2,"2025-09-08T09:10:48.475",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294759,1757322648488,"fUST",-160.0,0.00015,2,"2025-09-08T09:10:48.488",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294760,1757322648500,"fUST",-283.0,0.00015005,2,"2025-09-08T09:10:48.500",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294761,1757322648514,"fUST",-283.0,0.0001502,2,"2025-09-08T09:10:48.514",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294762,1757322648525,"fUST",-150.0,0.00015068,2,"2025-09-08T09:10:48.525",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294763,1757322648536,"fUST",-383.65198951,0.00015068,2,"2025-09-08T09:10:48.536",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294764,1757322648548,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.548",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294765,1757322648560,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.560",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294766,1757322648575,"fUST",-814.15,0.00015068,2,"2025-09-08T09:10:48.575",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294767,1757322648587,"fUST",-879.39,0.00015068,2,"2025-09-08T09:10:48.587",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294768,1757322648598,"fUST",-1373.63,0.00015068,2,"2025-09-08T09:10:48.598",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294769,1757322648610,"fUST",-694.5,0.00015068,2,"2025-09-08T09:10:48.610",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294770,1757322648623,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.623",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294771,1757322648635,"fUST",-617.99,0.00015068,2,"2025-09-08T09:10:48.635",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294772,1757322648647,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.647",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294773,1757322648659,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.659",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294774,1757322648670,"fUST",-436.63956542,0.00015068,2,"2025-09-08T09:10:48.670",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294775,1757322648682,"fUST",-628.36,0.00015068,2,"2025-09-08T09:10:48.682",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294776,1757322648693,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.693",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294777,1757322648705,"fUST",-4428.8,0.00015068,2,"2025-09-08T09:10:48.705",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294778,1757322648717,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.717",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294779,1757322648729,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.729",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294780,1757322648741,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.741",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294781,1757322648754,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.754",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294782,1757322648766,"fUST",-719.18,0.00015068,2,"2025-09-08T09:10:48.766",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294783,1757322648778,"fUST",-1518.46,0.00015068,2,"2025-09-08T09:10:48.778",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294784,1757322648790,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.790",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294785,1757322648801,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.801",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294786,1757322648813,"fUST",-635.88,0.00015068,2,"2025-09-08T09:10:48.813",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294787,1757322648824,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.824",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294788,1757322648835,"fUST",-578.13835114,0.00015068,2,"2025-09-08T09:10:48.835",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294789,1757322648847,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.847",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294790,1757322648859,"fUST",-480.0,0.00015068,2,"2025-09-08T09:10:48.859",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294791,1757322648871,"fUST",-2763.61,0.00015068,2,"2025-09-08T09:10:48.871",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294792,1757322648883,"fUST",-1543.98,0.00015068,2,"2025-09-08T09:10:48.883",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294793,1757322648895,"fUST",-510.27,0.00015068,2,"2025-09-08T09:10:48.895",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294794,1757322648906,"fUST",-609.32729653,0.00015068,2,"2025-09-08T09:10:48.906",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294795,1757322648918,"fUST",-162.628776,0.00015068,2,"2025-09-08T09:10:48.918",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294796,1757322648931,"fUST",-162.628776,0.00015068,2,"2025-09-08T09:10:48.931",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294797,1757322648943,"fUST",-162.628776,0.00015068,2,"2025-09-08T09:10:48.943",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294798,1757322648955,"fUST",-162.628776,0.00015068,2,"2025-09-08T09:10:48.955",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294799,1757322648967,"fUST",-408.977251,0.00015068,2,"2025-09-08T09:10:48.967",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294800,1757322648980,"fUST",-544.68,0.00015068,2,"2025-09-08T09:10:48.980",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294801,1757322648992,"fUST",-408.977251,0.00015068,2,"2025-09-08T09:10:48.992",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294802,1757322649003,"fUST",-408.977251,0.00015068,2,"2025-09-08T09:10:49.003",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294803,1757322649012,"fUST",-408.977247,0.00015068,2,"2025-09-08T09:10:49.012",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294804,1757322649021,"fUST",-1500.0,0.00015068,2,"2025-09-08T09:10:49.021",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294805,1757322649032,"fUST",-1500.0,0.00015068,2,"2025-09-08T09:10:49.032",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294806,1757322649042,"fUST",-1500.0,0.00015068,2,"2025-09-08T09:10:49.042",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294807,1757322649052,"fUST",-1500.0,0.00015068,2,"2025-09-08T09:10:49.052",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294808,1757322649061,"fUST",-1500.0,0.00015068,2,"2025-09-08T09:10:49.061",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294809,1757322649071,"fUST",-870.836804,0.00015068,2,"2025-09-08T09:10:49.071",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294810,1757322649082,"fUST",-283.0,0.0001507,2,"2025-09-08T09:10:49.082",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294811,1757322649093,"fUST",-480.0,0.00015139,2,"2025-09-08T09:10:49.093",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294812,1757322649102,"fUST",-160.992956,0.00015139,2,"2025-09-08T09:10:49.102",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294813,1757322649112,"fUST",-160.992956,0.00015139,2,"2025-09-08T09:10:49.112",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294814,1757322649122,"fUST",-160.992956,0.00015139,2,"2025-09-08T09:10:49.122",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294815,1757322649132,"fUST",-160.992956,0.00015139,2,"2025-09-08T09:10:49.132",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294816,1757322649141,"fUST",-156.967435,0.00015139,2,"2025-09-08T09:10:49.141",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294817,1757322649150,"fUST",-480.0,0.00015139,2,"2025-09-08T09:10:49.150",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294818,1757322649160,"fUST",-162.310329,0.00015139,2,"2025-09-08T09:10:49.160",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294819,1757322649169,"fUST",-480.0,0.00015139,2,"2025-09-08T09:10:49.169",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294820,1757322649179,"fUST",-480.0,0.00015139,2,"2025-09-08T09:10:49.179",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294821,1757322649355,"fUST",-283.0,0.00015148,2,"2025-09-08T09:10:49.355",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294822,1757322649371,"fUST",-151.0,0.000153,2,"2025-09-08T09:10:49.371",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294823,1757322649383,"fUST",-151.0,0.000153,2,"2025-09-08T09:10:49.383",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294824,1757322649392,"fUST",-151.0,0.00015315,2,"2025-09-08T09:10:49.392",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294825,1757322649402,"fUST",-158.133317,0.00015315,2,"2025-09-08T09:10:49.402",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294826,1757322649411,"fUST",-158.133317,0.00015315,2,"2025-09-08T09:10:49.411",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294827,1757322649420,"fUST",-151.0,0.00015315,2,"2025-09-08T09:10:49.420",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294828,1757322649429,"fUST",-158.133317,0.00015315,2,"2025-09-08T09:10:49.429",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294829,1757322649439,"fUST",-158.133317,0.00015315,2,"2025-09-08T09:10:49.439",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294830,1757322649448,"fUST",-151.0,0.00015315,2,"2025-09-08T09:10:49.448",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294831,1757322649458,"fUST",-204.347453,0.00015315,2,"2025-09-08T09:10:49.458",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294832,1757322649467,"fUST",-204.347453,0.00015315,2,"2025-09-08T09:10:49.467",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294833,1757322649477,"fUST",-204.347453,0.00015315,2,"2025-09-08T09:10:49.477",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294834,1757322649486,"fUST",-204.347453,0.00015315,2,"2025-09-08T09:10:49.486",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294835,1757322649496,"fUST",-720.0,0.00015338,2,"2025-09-08T09:10:49.496",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294836,1757322649505,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.505",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294837,1757322649515,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.515",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294838,1757322649524,"fUST",-814.15,0.00015342,2,"2025-09-08T09:10:49.524",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294839,1757322649533,"fUST",-879.39,0.00015342,2,"2025-09-08T09:10:49.533",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294840,1757322649542,"fUST",-1373.63,0.00015342,2,"2025-09-08T09:10:49.542",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294841,1757322649552,"fUST",-694.5,0.00015342,2,"2025-09-08T09:10:49.552",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294842,1757322649564,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.564",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294843,1757322649578,"fUST",-617.99,0.00015342,2,"2025-09-08T09:10:49.578",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294844,1757322649589,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.589",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294845,1757322649598,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.598",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294846,1757322649607,"fUST",-628.36,0.00015342,2,"2025-09-08T09:10:49.607",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294847,1757322649617,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.617",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294848,1757322649626,"fUST",-4428.8,0.00015342,2,"2025-09-08T09:10:49.626",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294849,1757322649637,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.637",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294850,1757322649647,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.647",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294851,1757322649657,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.657",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294852,1757322649666,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.666",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294853,1757322649677,"fUST",-719.18,0.00015342,2,"2025-09-08T09:10:49.677",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294854,1757322649687,"fUST",-1518.46,0.00015342,2,"2025-09-08T09:10:49.687",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294855,1757322649696,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.696",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294856,1757322649706,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.706",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294857,1757322649718,"fUST",-635.88,0.00015342,2,"2025-09-08T09:10:49.718",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294858,1757322649727,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.727",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294859,1757322649737,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.737",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294860,1757322649746,"fUST",-480.0,0.00015342,2,"2025-09-08T09:10:49.746",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294861,1757322649755,"fUST",-2763.61,0.00015342,2,"2025-09-08T09:10:49.755",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294862,1757322649764,"fUST",-1543.98,0.00015342,2,"2025-09-08T09:10:49.764",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294863,1757322649774,"fUST",-510.27,0.00015342,2,"2025-09-08T09:10:49.774",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294864,1757322649783,"fUST",-544.68,0.00015342,2,"2025-09-08T09:10:49.783",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294865,1757322649793,"fUST",-283.0,0.00015363,2,"2025-09-08T09:10:49.793",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294866,1757322649803,"fUST",-1500.0,0.00015379,2,"2025-09-08T09:10:49.803",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294867,1757322649812,"fUST",-1500.0,0.0001539,2,"2025-09-08T09:10:49.812",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294868,1757322649822,"fUST",-480.0,0.00015413,2,"2025-09-08T09:10:49.822",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294869,1757322649831,"fUST",-480.0,0.00015413,2,"2025-09-08T09:10:49.831",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294870,1757322649841,"fUST",-480.0,0.00015413,2,"2025-09-08T09:10:49.841",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294871,1757322649850,"fUST",-480.0,0.00015413,2,"2025-09-08T09:10:49.850",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294872,1757322649859,"fUST",-283.0,0.00015414,2,"2025-09-08T09:10:49.859",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294873,1757322649868,"fUST",-283.0,0.00015509,2,"2025-09-08T09:10:49.868",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294874,1757322649878,"fUST",-283.0,0.00015511,2,"2025-09-08T09:10:49.878",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294875,1757322649888,"fUST",-160.992956,0.00015511,2,"2025-09-08T09:10:49.888",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294876,1757322649898,"fUST",-160.992956,0.00015511,2,"2025-09-08T09:10:49.898",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294877,1757322649908,"fUST",-160.992956,0.00015511,2,"2025-09-08T09:10:49.908",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294878,1757322649917,"fUST",-160.992948,0.00015511,2,"2025-09-08T09:10:49.917",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294879,1757322649926,"fUST",-283.0,0.00015513,2,"2025-09-08T09:10:49.926",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294880,1757322649935,"fUST",-283.0,0.00015523,2,"2025-09-08T09:10:49.935",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294881,1757322649944,"fUST",-283.0,0.00015549,2,"2025-09-08T09:10:49.944",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294882,1757322649954,"fUST",-283.0,0.00015556,2,"2025-09-08T09:10:49.954",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294883,1757322649963,"fUST",-283.0,0.00015565,2,"2025-09-08T09:10:49.963",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294884,1757322649972,"fUST",-151.0,0.000156,2,"2025-09-08T09:10:49.972",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294885,1757322649981,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:49.981",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294886,1757322649990,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:49.990",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294887,1757322650000,"fUST",-814.15,0.00015616,2,"2025-09-08T09:10:50.000",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294888,1757322650012,"fUST",-879.39,0.00015616,2,"2025-09-08T09:10:50.012",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294889,1757322650022,"fUST",-1373.63,0.00015616,2,"2025-09-08T09:10:50.022",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294890,1757322650031,"fUST",-694.5,0.00015616,2,"2025-09-08T09:10:50.031",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294891,1757322650041,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.041",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294892,1757322650050,"fUST",-617.99,0.00015616,2,"2025-09-08T09:10:50.050",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294893,1757322650059,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.059",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294894,1757322650068,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.068",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294895,1757322650078,"fUST",-628.36,0.00015616,2,"2025-09-08T09:10:50.078",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294896,1757322650087,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.087",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294897,1757322650095,"fUST",-4428.8,0.00015616,2,"2025-09-08T09:10:50.095",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294898,1757322650105,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.105",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294899,1757322650114,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.114",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294900,1757322650124,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.124",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294901,1757322650133,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.133",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294902,1757322650143,"fUST",-719.18,0.00015616,2,"2025-09-08T09:10:50.143",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294903,1757322650152,"fUST",-1518.46,0.00015616,2,"2025-09-08T09:10:50.152",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294904,1757322650162,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.162",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294905,1757322650172,"fUST",-410.9844104,0.00015616,2,"2025-09-08T09:10:50.172",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294906,1757322650181,"fUST",-635.88,0.00015616,2,"2025-09-08T09:10:50.181",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294907,1757322650190,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.190",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294908,1757322650199,"fUST",-480.0,0.00015616,2,"2025-09-08T09:10:50.199",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294909,1757322650208,"fUST",-619.02674994,0.00015616,2,"2025-09-08T09:10:50.208",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294910,1757322650218,"fUST",-2763.61,0.00015616,2,"2025-09-08T09:10:50.218",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294911,1757322650227,"fUST",-1543.98,0.00015616,2,"2025-09-08T09:10:50.227",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294912,1757322650236,"fUST",-510.27,0.00015616,2,"2025-09-08T09:10:50.236",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294913,1757322650245,"fUST",-544.68,0.00015616,2,"2025-09-08T09:10:50.245",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294914,1757322650255,"fUST",-2000.0,0.00015616,2,"2025-09-08T09:10:50.255",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294915,1757322650263,"fUST",-2000.0,0.00015616,2,"2025-09-08T09:10:50.263",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294916,1757322650273,"fUST",-2000.0,0.00015616,2,"2025-09-08T09:10:50.273",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294917,1757322650282,"fUST",-2000.0,0.00015616,2,"2025-09-08T09:10:50.282",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294918,1757322650291,"fUST",-2000.0,0.00015616,2,"2025-09-08T09:10:50.291",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294919,1757322650301,"fUST",-283.0,0.00015628,2,"2025-09-08T09:10:50.301",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294920,1757322650311,"fUST",-480.0,0.00015687,2,"2025-09-08T09:10:50.311",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294921,1757322650320,"fUST",-480.0,0.00015687,2,"2025-09-08T09:10:50.320",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294922,1757322650329,"fUST",-480.0,0.00015687,2,"2025-09-08T09:10:50.329",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294923,1757322650338,"fUST",-297.67429237,0.00015687,2,"2025-09-08T09:10:50.338",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294924,1757322650348,"fUST",-151.0,0.000157,2,"2025-09-08T09:10:50.348",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294925,1757322650357,"fUST",-283.0,0.00015745,2,"2025-09-08T09:10:50.357",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294926,1757322650366,"fUST",-151.0,0.000158,2,"2025-09-08T09:10:50.366",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294927,1757322650376,"fUST",-283.0,0.00015813,2,"2025-09-08T09:10:50.376",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294928,1757322650385,"fUST",-283.0,0.00015818,2,"2025-09-08T09:10:50.385",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294929,1757322650395,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.395",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294930,1757322650404,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.404",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294931,1757322650413,"fUST",-814.15,0.0001589,2,"2025-09-08T09:10:50.413",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294932,1757322650422,"fUST",-879.39,0.0001589,2,"2025-09-08T09:10:50.422",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294933,1757322650431,"fUST",-1373.63,0.0001589,2,"2025-09-08T09:10:50.431",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294934,1757322650441,"fUST",-694.5,0.0001589,2,"2025-09-08T09:10:50.441",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294935,1757322650450,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.450",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294936,1757322650459,"fUST",-617.99,0.0001589,2,"2025-09-08T09:10:50.459",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294937,1757322650468,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.468",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294938,1757322650477,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.477",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294939,1757322650486,"fUST",-628.36,0.0001589,2,"2025-09-08T09:10:50.486",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294940,1757322650495,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.495",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294941,1757322650504,"fUST",-4428.8,0.0001589,2,"2025-09-08T09:10:50.504",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294942,1757322650514,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.514",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294943,1757322650523,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.523",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294944,1757322650532,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.532",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294945,1757322650542,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.542",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294946,1757322650552,"fUST",-719.18,0.0001589,2,"2025-09-08T09:10:50.552",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294947,1757322650561,"fUST",-1518.46,0.0001589,2,"2025-09-08T09:10:50.561",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294948,1757322650574,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.574",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294949,1757322650585,"fUST",-635.88,0.0001589,2,"2025-09-08T09:10:50.585",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294950,1757322650595,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.595",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294951,1757322650605,"fUST",-480.0,0.0001589,2,"2025-09-08T09:10:50.605",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294952,1757322650618,"fUST",-2763.61,0.0001589,2,"2025-09-08T09:10:50.618",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294953,1757322650627,"fUST",-1543.98,0.0001589,2,"2025-09-08T09:10:50.627",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294954,1757322650636,"fUST",-510.27,0.0001589,2,"2025-09-08T09:10:50.636",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294955,1757322650647,"fUST",-544.68,0.0001589,2,"2025-09-08T09:10:50.647",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294956,1757322650656,"fUST",-503.39821474,0.0001589,2,"2025-09-08T09:10:50.656",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294957,1757322650666,"fUST",-151.0,0.00015899,2,"2025-09-08T09:10:50.666",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294958,1757322650675,"fUST",-158.133317,0.00015899,2,"2025-09-08T09:10:50.675",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294959,1757322650684,"fUST",-158.133317,0.00015899,2,"2025-09-08T09:10:50.684",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294960,1757322650694,"fUST",-158.133317,0.00015899,2,"2025-09-08T09:10:50.694",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294961,1757322650703,"fUST",-158.133321,0.00015899,2,"2025-09-08T09:10:50.703",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294962,1757322650712,"fUST",-151.0,0.00015899,2,"2025-09-08T09:10:50.712",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294963,1757322650721,"fUST",-204.347453,0.00015899,2,"2025-09-08T09:10:50.721",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294964,1757322650730,"fUST",-204.347453,0.00015899,2,"2025-09-08T09:10:50.730",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294965,1757322650740,"fUST",-204.347453,0.00015899,2,"2025-09-08T09:10:50.740",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294966,1757322650749,"fUST",-204.347444,0.00015899,2,"2025-09-08T09:10:50.749",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294967,1757322650758,"fUST",-2000.0,0.000159,2,"2025-09-08T09:10:50.758",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294968,1757322650767,"fUST",-2000.0,0.00015927,2,"2025-09-08T09:10:50.767",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294969,1757322650777,"fUST",-23168.29557677,0.00015935,2,"2025-09-08T09:10:50.777",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294970,1757322650786,"fUST",-2000.0,0.00015938,2,"2025-09-08T09:10:50.786",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294971,1757322650795,"fUST",-480.0,0.00015961,2,"2025-09-08T09:10:50.795",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294972,1757322650805,"fUST",-480.0,0.00015961,2,"2025-09-08T09:10:50.805",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294973,1757322650815,"fUST",-480.0,0.00015961,2,"2025-09-08T09:10:50.815",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294974,1757322650825,"fUST",-166.282,0.00015962,2,"2025-09-08T09:10:50.825",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294975,1757322650834,"fUST",-3000.0,0.00016,2,"2025-09-08T09:10:50.834",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294976,1757322650843,"fUST",-3000.0,0.0001601,2,"2025-09-08T09:10:50.843",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294977,1757322650853,"fUST",-3000.0,0.0001602,2,"2025-09-08T09:10:50.853",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294978,1757322650862,"fUST",-283.0,0.00016021,2,"2025-09-08T09:10:50.862",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294979,1757322650873,"fUST",-3000.0,0.0001603,2,"2025-09-08T09:10:50.873",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294980,1757322650882,"fUST",-3000.0,0.0001604,2,"2025-09-08T09:10:50.882",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294981,1757322650893,"fUST",-283.0,0.00016042,2,"2025-09-08T09:10:50.893",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294982,1757322650903,"fUST",-3000.0,0.0001605,2,"2025-09-08T09:10:50.903",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294983,1757322650912,"fUST",-3000.0,0.0001606,2,"2025-09-08T09:10:50.912",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294984,1757322650921,"fUST",-3000.0,0.0001607,2,"2025-09-08T09:10:50.921",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294985,1757322650931,"fUST",-3000.0,0.0001608,2,"2025-09-08T09:10:50.931",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294986,1757322650943,"fUST",-3000.0,0.0001609,2,"2025-09-08T09:10:50.943",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294987,1757322650953,"fUST",-3000.0,0.000161,2,"2025-09-08T09:10:50.953",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294988,1757322650963,"fUST",-151.0,0.000161,2,"2025-09-08T09:10:50.963",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294989,1757322650974,"fUST",-3000.0,0.0001611,2,"2025-09-08T09:10:50.974",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294990,1757322650986,"fUST",-3000.0,0.0001612,2,"2025-09-08T09:10:50.986",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294991,1757322650998,"fUST",-283.0,0.00016127,2,"2025-09-08T09:10:50.998",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294992,1757322651008,"fUST",-3000.0,0.0001613,2,"2025-09-08T09:10:51.008",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294993,1757322651017,"fUST",-3000.0,0.0001614,2,"2025-09-08T09:10:51.017",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294994,1757322651027,"fUST",-3000.0,0.0001615,2,"2025-09-08T09:10:51.027",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294995,1757322651036,"fUST",-283.0,0.00016157,2,"2025-09-08T09:10:51.036",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294996,1757322651046,"fUST",-3000.0,0.0001616,2,"2025-09-08T09:10:51.046",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294997,1757322651054,"fUST",-239.60591492,0.00016164,2,"2025-09-08T09:10:51.054",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294998,1757322651064,"fUST",-235.89356428,0.00016164,2,"2025-09-08T09:10:51.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384294999,1757322651074,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.074",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295000,1757322651087,"fUST",-814.15,0.00016164,2,"2025-09-08T09:10:51.087",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295001,1757322651096,"fUST",-879.39,0.00016164,2,"2025-09-08T09:10:51.096",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295002,1757322651107,"fUST",-1373.63,0.00016164,2,"2025-09-08T09:10:51.107",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295003,1757322651117,"fUST",-694.5,0.00016164,2,"2025-09-08T09:10:51.117",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295004,1757322651126,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.126",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295005,1757322651136,"fUST",-617.99,0.00016164,2,"2025-09-08T09:10:51.136",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295006,1757322651145,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.145",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295007,1757322651156,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.156",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295008,1757322651165,"fUST",-628.36,0.00016164,2,"2025-09-08T09:10:51.165",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295009,1757322651175,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.175",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295010,1757322651185,"fUST",-4428.8,0.00016164,2,"2025-09-08T09:10:51.185",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295011,1757322651195,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.195",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295012,1757322651205,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.205",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295013,1757322651216,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.216",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295014,1757322651225,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.225",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295015,1757322651235,"fUST",-719.18,0.00016164,2,"2025-09-08T09:10:51.235",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295016,1757322651244,"fUST",-1518.46,0.00016164,2,"2025-09-08T09:10:51.244",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295017,1757322651254,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.254",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295018,1757322651263,"fUST",-635.88,0.00016164,2,"2025-09-08T09:10:51.263",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295019,1757322651273,"fUST",-491.89082743,0.00016164,2,"2025-09-08T09:10:51.273",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295020,1757322651282,"fUST",-480.0,0.00016164,2,"2025-09-08T09:10:51.282",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295021,1757322651292,"fUST",-2763.61,0.00016164,2,"2025-09-08T09:10:51.292",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295022,1757322651301,"fUST",-1543.98,0.00016164,2,"2025-09-08T09:10:51.301",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295023,1757322651310,"fUST",-510.27,0.00016164,2,"2025-09-08T09:10:51.310",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295024,1757322651320,"fUST",-544.68,0.00016164,2,"2025-09-08T09:10:51.320",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295025,1757322651330,"fUST",-2500.0,0.00016164,2,"2025-09-08T09:10:51.330",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295026,1757322651339,"fUST",-1000.0,0.00016164,2,"2025-09-08T09:10:51.339",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295027,1757322651348,"fUST",-2500.0,0.00016164,2,"2025-09-08T09:10:51.348",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295028,1757322651358,"fUST",-2500.0,0.00016164,2,"2025-09-08T09:10:51.358",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295029,1757322651367,"fUST",-2500.0,0.00016164,2,"2025-09-08T09:10:51.367",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295030,1757322651377,"fUST",-160.0,0.00016167,2,"2025-09-08T09:10:51.377",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295031,1757322651386,"fUST",-3000.0,0.0001617,2,"2025-09-08T09:10:51.386",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295032,1757322651396,"fUST",-3000.0,0.0001618,2,"2025-09-08T09:10:51.396",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295033,1757322651405,"fUST",-3000.0,0.0001619,2,"2025-09-08T09:10:51.405",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295034,1757322651415,"fUST",-283.0,0.00016197,2,"2025-09-08T09:10:51.415",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295035,1757322651424,"fUST",-3000.0,0.000162,2,"2025-09-08T09:10:51.424",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295036,1757322651434,"fUST",-3000.0,0.0001621,2,"2025-09-08T09:10:51.434",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295037,1757322651444,"fUST",-3000.0,0.0001622,2,"2025-09-08T09:10:51.444",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295038,1757322651453,"fUST",-3000.0,0.0001623,2,"2025-09-08T09:10:51.453",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295039,1757322651463,"fUST",-480.0,0.00016235,2,"2025-09-08T09:10:51.463",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295040,1757322651473,"fUST",-480.0,0.00016235,2,"2025-09-08T09:10:51.473",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295041,1757322651482,"fUST",-480.0,0.00016235,2,"2025-09-08T09:10:51.482",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295042,1757322651492,"fUST",-3000.0,0.0001624,2,"2025-09-08T09:10:51.492",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295043,1757322651501,"fUST",-3000.0,0.0001625,2,"2025-09-08T09:10:51.501",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295044,1757322651511,"fUST",-283.0,0.00016257,2,"2025-09-08T09:10:51.511",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295045,1757322651520,"fUST",-3000.0,0.0001626,2,"2025-09-08T09:10:51.520",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295046,1757322651530,"fUST",-3000.0,0.0001627,2,"2025-09-08T09:10:51.530",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295047,1757322651539,"fUST",-3000.0,0.0001628,2,"2025-09-08T09:10:51.539",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295048,1757322651549,"fUST",-3000.0,0.0001629,2,"2025-09-08T09:10:51.549",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295049,1757322651558,"fUST",-3000.0,0.000163,2,"2025-09-08T09:10:51.558",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295050,1757322651569,"fUST",-3000.0,0.0001631,2,"2025-09-08T09:10:51.569",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295051,1757322651580,"fUST",-3000.0,0.0001632,2,"2025-09-08T09:10:51.580",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295052,1757322651590,"fUST",-3000.0,0.0001633,2,"2025-09-08T09:10:51.590",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295053,1757322651600,"fUST",-3000.0,0.0001634,2,"2025-09-08T09:10:51.600",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295054,1757322651610,"fUST",-3000.0,0.0001635,2,"2025-09-08T09:10:51.610",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295055,1757322651620,"fUST",-3000.0,0.0001636,2,"2025-09-08T09:10:51.620",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295056,1757322651629,"fUST",-3000.0,0.0001637,2,"2025-09-08T09:10:51.629",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295057,1757322651638,"fUST",-3000.0,0.0001638,2,"2025-09-08T09:10:51.638",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295058,1757322651648,"fUST",-3000.0,0.0001639,2,"2025-09-08T09:10:51.648",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295059,1757322651657,"fUST",-3000.0,0.000164,2,"2025-09-08T09:10:51.657",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295060,1757322651666,"fUST",-3000.0,0.000164,2,"2025-09-08T09:10:51.666",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295061,1757322651676,"fUST",-3000.0,0.0001641,2,"2025-09-08T09:10:51.676",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295062,1757322651685,"fUST",-587.0,0.00016417,2,"2025-09-08T09:10:51.685",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295063,1757322651695,"fUST",-3000.0,0.0001642,2,"2025-09-08T09:10:51.695",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295064,1757322651704,"fUST",-3000.0,0.0001643,2,"2025-09-08T09:10:51.704",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295065,1757322651715,"fUST",-206.28081316,0.00016438,2,"2025-09-08T09:10:51.715",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295066,1757322651724,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.724",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295067,1757322651734,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.734",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295068,1757322651743,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.743",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295069,1757322651752,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.752",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295070,1757322651762,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.762",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295071,1757322651771,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.771",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295072,1757322651781,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.781",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295073,1757322651790,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.790",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295074,1757322651800,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.800",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295075,1757322651810,"fUST",-500.0,0.00016438,2,"2025-09-08T09:10:51.810",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295076,1757322651820,"fUST",-749.6,0.00016438,2,"2025-09-08T09:10:51.820",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295077,1757322651830,"fUST",-480.0,0.00016438,2,"2025-09-08T09:10:51.830",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295078,1757322651839,"fUST",-814.15,0.00016438,2,"2025-09-08T09:10:51.839",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295079,1757322651849,"fUST",-879.39,0.00016438,2,"2025-09-08T09:10:51.849",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295080,1757322651859,"fUST",-1373.63,0.00016438,2,"2025-09-08T09:10:51.859",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295081,1757322651971,"fUST",-694.5,0.00016438,2,"2025-09-08T09:10:51.971",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295082,1757322651981,"fUST",-480.0,0.00016438,2,"2025-09-08T09:10:51.981",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295083,1757322651990,"fUST",-617.99,0.00016438,2,"2025-09-08T09:10:51.990",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295084,1757322652000,"fUST",-393.41055499,0.00016438,2,"2025-09-08T09:10:52.000",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295085,1757322652010,"fUST",-480.0,0.00016438,2,"2025-09-08T09:10:52.010",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295086,1757322652019,"fUST",-628.36,0.00016438,2,"2025-09-08T09:10:52.019",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295087,1757322652029,"fUST",-258.3,0.00016438,2,"2025-09-08T09:10:52.029",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295088,1757322652039,"fUST",-4428.8,0.00016438,2,"2025-09-08T09:10:52.039",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295089,1757322652048,"fUST",-480.0,0.00016438,2,"2025-09-08T09:10:52.048",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295090,1757322652058,"fUST",-480.0,0.00016438,2,"2025-09-08T09:10:52.058",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295091,1757322652068,"fUST",-480.0,0.00016438,2,"2025-09-08T09:10:52.068",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295092,1757322652077,"fUST",-480.0,0.00016438,2,"2025-09-08T09:10:52.077",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295093,1757322652087,"fUST",-719.18,0.00016438,2,"2025-09-08T09:10:52.087",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295094,1757322652097,"fUST",-1518.46,0.00016438,2,"2025-09-08T09:10:52.097",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295095,1757322652107,"fUST",-480.0,0.00016438,2,"2025-09-08T09:10:52.107",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295096,1757322652117,"fUST",-635.88,0.00016438,2,"2025-09-08T09:10:52.117",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295097,1757322652126,"fUST",-480.0,0.00016438,2,"2025-09-08T09:10:52.126",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295098,1757322652137,"fUST",-2763.61,0.00016438,2,"2025-09-08T09:10:52.137",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295099,1757322652147,"fUST",-1543.98,0.00016438,2,"2025-09-08T09:10:52.147",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295100,1757322652157,"fUST",-510.27,0.00016438,2,"2025-09-08T09:10:52.157",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295101,1757322652167,"fUST",-544.68,0.00016438,2,"2025-09-08T09:10:52.167",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295102,1757322652177,"fUST",-3000.0,0.0001644,2,"2025-09-08T09:10:52.177",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295103,1757322652186,"fUST",-3000.0,0.0001645,2,"2025-09-08T09:10:52.186",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295104,1757322652196,"fUST",-3000.0,0.0001646,2,"2025-09-08T09:10:52.196",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295105,1757322652205,"fUST",-3000.0,0.0001647,2,"2025-09-08T09:10:52.205",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295106,1757322652214,"fUST",-500.0,0.00016474,2,"2025-09-08T09:10:52.214",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295107,1757322652223,"fUST",-1702.07127465,0.00016475,2,"2025-09-08T09:10:52.223",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295108,1757322652242,"fUST",-797.92872535,0.00016475,2,"2025-09-08T09:10:52.242",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295109,1757322652251,"fUST",-179.51534315,0.0001648,2,"2025-09-08T09:10:52.251",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295110,1757322652262,"fUST",-998.30129965,0.0001648,2,"2025-09-08T09:10:52.262",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295111,1757322652278,"fUST",-438.43679187,0.0001648,2,"2025-09-08T09:10:52.278",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295112,1757322652382,"fUST",-1383.74656533,0.0001648,2,"2025-09-08T09:10:52.382",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295113,1757322652393,"fUST",-128.89215458,0.00016486,2,"2025-09-08T09:10:52.393",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295114,1757322652404,"fUST",-2371.10784542,0.00016486,2,"2025-09-08T09:10:52.404",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295115,1757322652413,"fUST",-1394.15930852,0.0001649,2,"2025-09-08T09:10:52.413",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295116,1757322652428,"fUST",-1605.84069148,0.0001649,2,"2025-09-08T09:10:52.428",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295117,1757322652437,"fUST",-2324.96398489,0.000165,2,"2025-09-08T09:10:52.437",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295118,1757322652448,"fUST",-675.03601511,0.000165,2,"2025-09-08T09:10:52.448",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295119,1757322652459,"fUST",-151.0,0.000165,2,"2025-09-08T09:10:52.459",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295120,1757322652468,"fUST",-480.0,0.00016509,2,"2025-09-08T09:10:52.468",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295121,1757322652477,"fUST",-480.0,0.00016509,2,"2025-09-08T09:10:52.477",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295122,1757322652487,"fUST",-1737.98121839,0.0001651,2,"2025-09-08T09:10:52.487",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295123,1757322652606,"fUST",-3000.0,0.000164,2,"2025-09-08T09:10:52.606",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295124,1757322652620,"fUST",-1262.01878161,0.0001651,2,"2025-09-08T09:10:52.620",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295125,1757322652631,"fUST",-3000.0,0.0001652,2,"2025-09-08T09:10:52.631",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295126,1757322652639,"fUST",-337.9812184,0.0001653,2,"2025-09-08T09:10:52.639",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295127,1757322652653,"fUST",-2662.0187816,0.0001653,2,"2025-09-08T09:10:52.653",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295128,1757322652662,"fUST",-3000.0,0.0001654,2,"2025-09-08T09:10:52.662",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295129,1757322652670,"fUST",-167.28005018,0.0001655,2,"2025-09-08T09:10:52.670",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295133,1757323352470,"fUST",277.73170124,0.00012329,2,"2025-09-08T09:22:32.470",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295134,1757323352493,"fUST",15.51829876,0.00012329,2,"2025-09-08T09:22:32.493",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295135,1757323420644,"fUST",300.0,0.00013071,2,"2025-09-08T09:23:40.644",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295144,1757323716769,"fUST",9684.49170124,0.00013,2,"2025-09-08T09:28:36.769",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295145,1757323716790,"fUST",6847.55426687,0.00013,2,"2025-09-08T09:28:36.790",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295146,1757323731829,"fUST",496.13,0.00012329,2,"2025-09-08T09:28:51.829",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295147,1757323750138,"fUST",-1025.23749361,0.00013202,2,"2025-09-08T09:29:10.138",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295163,1757323832589,"fUST",-183.51227797,0.00013236,2,"2025-09-08T09:30:32.589",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295165,1757323832599,"fUST",-183.51227797,0.0001337,2,"2025-09-08T09:30:32.599",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295167,1757323832607,"fUST",-1112.97546906,0.00013469,2,"2025-09-08T09:30:32.607",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295170,1757323832618,"fUST",-87.02453094,0.00013469,2,"2025-09-08T09:30:32.618",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295171,1757323832627,"fUST",-300.0,0.00013469,2,"2025-09-08T09:30:32.627",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295172,1757323832636,"fUST",-300.0,0.00013469,2,"2025-09-08T09:30:32.636",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295173,1757323832646,"fUST",-300.0,0.00013469,2,"2025-09-08T09:30:32.646",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295174,1757323832656,"fUST",-300.0,0.00013469,2,"2025-09-08T09:30:32.656",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295175,1757323832665,"fUST",-300.0,0.00013469,2,"2025-09-08T09:30:32.665",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295176,1757323832675,"fUST",-1200.0,0.00013469,2,"2025-09-08T09:30:32.675",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295211,1757323832891,"fUST",-516.48951669,0.00013498,2,"2025-09-08T09:30:32.891",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295213,1757323832901,"fUST",-193.59238666,0.0001357,2,"2025-09-08T09:30:32.901",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295215,1757323832911,"fUST",-180.64419963,0.0001357,2,"2025-09-08T09:30:32.911",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295217,1757323832920,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:32.920",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295219,1757323832930,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:32.930",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295221,1757323832939,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:32.939",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295223,1757323832951,"fUST",-463.42143325,0.0001357,2,"2025-09-08T09:30:32.951",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295225,1757323832961,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:32.961",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295227,1757323832970,"fUST",-404.34922928,0.0001357,2,"2025-09-08T09:30:32.970",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295229,1757323832979,"fUST",-577.96931661,0.0001357,2,"2025-09-08T09:30:32.979",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295231,1757323832988,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:32.988",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295232,1757323832998,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:32.998",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295234,1757323833008,"fUST",-165.64688149,0.0001357,2,"2025-09-08T09:30:33.008",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295236,1757323833018,"fUST",-616.07644623,0.0001357,2,"2025-09-08T09:30:33.018",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295238,1757323833028,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.028",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295240,1757323833039,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.039",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295243,1757323833049,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.049",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295244,1757323833059,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.059",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295246,1757323833069,"fUST",-392.64938216,0.0001357,2,"2025-09-08T09:30:33.069",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295249,1757323833089,"fUST",-55.214591,0.0001357,2,"2025-09-08T09:30:33.089",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295250,1757323833099,"fUST",-395.82977364,0.0001357,2,"2025-09-08T09:30:33.099",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295251,1757323833112,"fUST",-104.17022636,0.0001357,2,"2025-09-08T09:30:33.112",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295253,1757323833122,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.122",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295255,1757323833132,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.132",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295256,1757323833143,"fUST",-507.38662152,0.0001357,2,"2025-09-08T09:30:33.143",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295257,1757323833153,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.153",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295258,1757323833163,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.163",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295259,1757323833173,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.173",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295260,1757323833182,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.182",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295261,1757323833192,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.192",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295262,1757323833201,"fUST",-200.0,0.0001357,2,"2025-09-08T09:30:33.201",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295263,1757323833211,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.211",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295264,1757323833221,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.221",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295265,1757323833231,"fUST",-292.24763795,0.0001357,2,"2025-09-08T09:30:33.231",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295266,1757323833240,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.240",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295267,1757323833249,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.249",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295268,1757323833258,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.258",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295269,1757323833268,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.268",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295270,1757323833277,"fUST",-179.91423917,0.0001357,2,"2025-09-08T09:30:33.277",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295271,1757323833296,"fUST",-320.08576083,0.0001357,2,"2025-09-08T09:30:33.296",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295272,1757323833305,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.305",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295273,1757323833315,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.315",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295274,1757323833325,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.325",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295275,1757323833335,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.335",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295276,1757323833344,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.344",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295277,1757323833353,"fUST",-373.45725673,0.0001357,2,"2025-09-08T09:30:33.353",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295278,1757323833363,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.363",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295279,1757323833374,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.374",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295280,1757323833383,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.383",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295281,1757323833393,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.393",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295282,1757323833403,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.403",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295283,1757323833413,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.413",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295284,1757323833423,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.423",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295285,1757323833433,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.433",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295286,1757323833443,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.443",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295287,1757323833453,"fUST",-500.0,0.0001357,2,"2025-09-08T09:30:33.453",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295288,1757323833463,"fUST",-698.24093642,0.00013571,2,"2025-09-08T09:30:33.463",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295289,1757323833475,"fUST",-1000.0,0.00013571,2,"2025-09-08T09:30:33.475",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295299,1757323838522,"fUST",-359585.98267248,0.00013571,2,"2025-09-08T09:30:38.522",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295300,1757323838532,"fUST",-22716.8897392,0.00013598,2,"2025-09-08T09:30:38.532",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295301,1757323838541,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.541",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295302,1757323838551,"fUST",-480.86930627,0.00013698,2,"2025-09-08T09:30:38.551",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295303,1757323838561,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.561",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295304,1757323838571,"fUST",-623.49339787,0.00013698,2,"2025-09-08T09:30:38.571",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295305,1757323838581,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.581",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295306,1757323838590,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.590",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295307,1757323838600,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.600",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295308,1757323838610,"fUST",-559.15050341,0.00013698,2,"2025-09-08T09:30:38.610",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295309,1757323838620,"fUST",-483.40571759,0.00013698,2,"2025-09-08T09:30:38.620",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295310,1757323838631,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.631",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295311,1757323838641,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.641",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295312,1757323838651,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.651",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295313,1757323838661,"fUST",-512.5,0.00013698,2,"2025-09-08T09:30:38.661",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295314,1757323838670,"fUST",-182.83743478,0.00013698,2,"2025-09-08T09:30:38.670",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295315,1757323838679,"fUST",-494.09355426,0.00013698,2,"2025-09-08T09:30:38.679",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295316,1757323838690,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.690",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295317,1757323838700,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.700",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295318,1757323838709,"fUST",-572.79278468,0.00013698,2,"2025-09-08T09:30:38.709",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295319,1757323838719,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.719",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295320,1757323838729,"fUST",-486.69000798,0.00013698,2,"2025-09-08T09:30:38.729",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295321,1757323838739,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.739",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295322,1757323838749,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.749",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295323,1757323838758,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.758",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295324,1757323838768,"fUST",-482.34063407,0.00013698,2,"2025-09-08T09:30:38.768",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295325,1757323838779,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.779",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295326,1757323838789,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.789",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295327,1757323838799,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.799",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295328,1757323838808,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.808",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295329,1757323838817,"fUST",-483.09841201,0.00013698,2,"2025-09-08T09:30:38.817",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295330,1757323838827,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.827",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295331,1757323838837,"fUST",-319.62515827,0.00013698,2,"2025-09-08T09:30:38.837",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295332,1757323838847,"fUST",-483.47251557,0.00013698,2,"2025-09-08T09:30:38.847",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295333,1757323838856,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.856",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295334,1757323838867,"fUST",-482.04454337,0.00013698,2,"2025-09-08T09:30:38.867",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295335,1757323838879,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.879",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295336,1757323838889,"fUST",-232.62853764,0.00013698,2,"2025-09-08T09:30:38.889",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295337,1757323838899,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.899",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295338,1757323838909,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.909",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295339,1757323838919,"fUST",-538.97,0.00013698,2,"2025-09-08T09:30:38.919",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295340,1757323838929,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.929",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295341,1757323838938,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.938",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295342,1757323838950,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.950",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295343,1757323838960,"fUST",-616.46935791,0.00013698,2,"2025-09-08T09:30:38.960",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295344,1757323838970,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.970",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295345,1757323838979,"fUST",-236.86474853,0.00013698,2,"2025-09-08T09:30:38.979",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295346,1757323838989,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.989",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295347,1757323838998,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:38.998",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295348,1757323839007,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.007",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295349,1757323839017,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.017",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295350,1757323839027,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.027",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295351,1757323839037,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.037",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295352,1757323839166,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.166",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295353,1757323839183,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.183",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295354,1757323839193,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.193",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295355,1757323839202,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.202",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295356,1757323839211,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.211",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295357,1757323839221,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.221",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295358,1757323839230,"fUST",-185.13441732,0.00013698,2,"2025-09-08T09:30:39.230",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295359,1757323839239,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295360,1757323839249,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.249",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295361,1757323839259,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.259",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295362,1757323839268,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.268",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295363,1757323839278,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.278",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295364,1757323839287,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.287",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295365,1757323839297,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.297",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295366,1757323839306,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.306",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295367,1757323839316,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.316",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295368,1757323839326,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.326",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295369,1757323839336,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.336",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295370,1757323839346,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.346",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295371,1757323839355,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.355",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295372,1757323839365,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.365",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295373,1757323839375,"fUST",-480.95017551,0.00013698,2,"2025-09-08T09:30:39.375",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295374,1757323839384,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.384",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295375,1757323839394,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.394",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295376,1757323839404,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.404",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295377,1757323839413,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.413",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295378,1757323839423,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.423",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295379,1757323839432,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.432",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295380,1757323839442,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.442",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295381,1757323839451,"fUST",-486.43584343,0.00013698,2,"2025-09-08T09:30:39.451",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295382,1757323839461,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.461",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295383,1757323839470,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.470",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295384,1757323839479,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.479",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295385,1757323839489,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.489",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295386,1757323839499,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.499",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295387,1757323839508,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.508",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295388,1757323839518,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.518",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295389,1757323839527,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.527",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295390,1757323839536,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.536",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295391,1757323839546,"fUST",-531.73942943,0.00013698,2,"2025-09-08T09:30:39.546",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295392,1757323839555,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.555",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295393,1757323839565,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.565",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295394,1757323839574,"fUST",-253.18989756,0.00013698,2,"2025-09-08T09:30:39.574",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295395,1757323839583,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.583",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295396,1757323839593,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.593",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295397,1757323839602,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.602",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295398,1757323839611,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.611",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295399,1757323839621,"fUST",-593.82,0.00013698,2,"2025-09-08T09:30:39.621",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295400,1757323839632,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.632",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295401,1757323839640,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.640",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295402,1757323839650,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.650",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295403,1757323839659,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.659",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295404,1757323839669,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.669",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295405,1757323839678,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.678",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295406,1757323839687,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.687",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295407,1757323839697,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.697",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295408,1757323839706,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.706",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295409,1757323839715,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.715",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295410,1757323839725,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.725",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295411,1757323839735,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.735",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295412,1757323839744,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.744",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295413,1757323839754,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.754",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295414,1757323839763,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.763",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295415,1757323839772,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.772",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295416,1757323839782,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.782",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295417,1757323839791,"fUST",-494.20339148,0.00013698,2,"2025-09-08T09:30:39.791",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295418,1757323839801,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.801",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295419,1757323839812,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.812",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295420,1757323839821,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.821",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295421,1757323839830,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.830",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295422,1757323839840,"fUST",-269.18,0.00013698,2,"2025-09-08T09:30:39.840",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295423,1757323839849,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.849",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295424,1757323839859,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.859",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295425,1757323839870,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.870",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295426,1757323839880,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.880",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295427,1757323839889,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.889",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295428,1757323839899,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.899",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295429,1757323839908,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.908",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295430,1757323839918,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.918",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295431,1757323839927,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.927",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295432,1757323839937,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.937",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295433,1757323839948,"fUST",-486.668752,0.00013698,2,"2025-09-08T09:30:39.948",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295434,1757323839957,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.957",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295435,1757323839967,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.967",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295436,1757323839976,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.976",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295437,1757323839986,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.986",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295438,1757323839995,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:39.995",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295440,1757323840005,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.005",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295441,1757323840015,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.015",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295442,1757323840024,"fUST",-408.59163898,0.00013698,2,"2025-09-08T09:30:40.024",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295443,1757323840034,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.034",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295444,1757323840043,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.043",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295445,1757323840053,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.053",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295446,1757323840062,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.062",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295447,1757323840072,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.072",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295448,1757323840082,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.082",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295449,1757323840091,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.091",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295450,1757323840101,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.101",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295451,1757323840110,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.110",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295452,1757323840120,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.120",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295453,1757323840129,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.129",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295454,1757323840138,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.138",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295455,1757323840147,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.147",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295456,1757323840156,"fUST",-483.24615572,0.00013698,2,"2025-09-08T09:30:40.156",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295458,1757323840165,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.165",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295460,1757323840175,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.175",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295462,1757323840184,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.184",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295464,1757323840194,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.194",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295466,1757323840203,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.203",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295468,1757323840212,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.212",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295470,1757323840222,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.222",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295471,1757323840231,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.231",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295473,1757323840241,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.241",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295474,1757323840250,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.250",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295475,1757323840260,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.260",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295476,1757323840269,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.269",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295477,1757323840278,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.278",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295478,1757323840288,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.288",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295479,1757323840298,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.298",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295480,1757323840307,"fUST",-491.25713811,0.00013698,2,"2025-09-08T09:30:40.307",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295481,1757323840317,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.317",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295483,1757323840326,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.326",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295485,1757323840335,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.335",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295487,1757323840345,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.345",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295489,1757323840354,"fUST",-230.74040021,0.00013698,2,"2025-09-08T09:30:40.354",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295491,1757323840364,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.364",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295493,1757323840373,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.373",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295495,1757323840383,"fUST",-415.0622428,0.00013698,2,"2025-09-08T09:30:40.383",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295497,1757323840393,"fUST",-216.67611592,0.00013698,2,"2025-09-08T09:30:40.393",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295498,1757323840402,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.402",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295500,1757323840411,"fUST",-797.49,0.00013698,2,"2025-09-08T09:30:40.411",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295502,1757323840420,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.420",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295504,1757323840430,"fUST",-500.0,0.00013698,2,"2025-09-08T09:30:40.430",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295506,1757323840443,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.443",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295508,1757323840452,"fUST",-933.94,0.00013698,2,"2025-09-08T09:30:40.452",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295510,1757323840461,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.461",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295512,1757323840471,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.471",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295514,1757323840480,"fUST",-508.84,0.00013698,2,"2025-09-08T09:30:40.480",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295516,1757323840488,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.488",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295517,1757323840498,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.498",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295518,1757323840508,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.508",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295519,1757323840518,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.518",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295520,1757323840528,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.528",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295521,1757323840537,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.537",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295522,1757323840547,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.547",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295523,1757323840556,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.556",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295525,1757323840565,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.565",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295526,1757323840574,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.574",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295527,1757323840584,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.584",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295528,1757323840593,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.593",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295529,1757323840603,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.603",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295530,1757323840612,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.612",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295531,1757323840622,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.622",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295532,1757323840632,"fUST",-650.26,0.00013698,2,"2025-09-08T09:30:40.632",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295533,1757323840642,"fUST",-611.98,0.00013698,2,"2025-09-08T09:30:40.642",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295534,1757323840651,"fUST",-288.94580305,0.00013698,2,"2025-09-08T09:30:40.651",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295535,1757323840660,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.660",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295536,1757323840670,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.670",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295537,1757323840679,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.679",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295538,1757323840689,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.689",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295539,1757323840698,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.698",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295540,1757323840707,"fUST",-483.09089622,0.00013698,2,"2025-09-08T09:30:40.707",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295541,1757323840717,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.717",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295542,1757323840726,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.726",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295543,1757323840735,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.735",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295544,1757323840744,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.744",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295545,1757323840754,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.754",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295546,1757323840763,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.763",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295547,1757323840773,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.773",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295548,1757323840782,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.782",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295549,1757323840791,"fUST",-2768.0,0.00013698,2,"2025-09-08T09:30:40.791",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295550,1757323840801,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.801",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295551,1757323840810,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.810",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295552,1757323840820,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.820",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295553,1757323840829,"fUST",-276.00981847,0.00013698,2,"2025-09-08T09:30:40.829",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295554,1757323840838,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.838",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295555,1757323840848,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.848",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295556,1757323840857,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.857",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295557,1757323840867,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.867",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295558,1757323840884,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.884",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295559,1757323840893,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.893",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295560,1757323840903,"fUST",-481.95129524,0.00013698,2,"2025-09-08T09:30:40.903",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295561,1757323840913,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.913",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295562,1757323840925,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.925",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295563,1757323840934,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.934",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295564,1757323840944,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.944",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295565,1757323840953,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.953",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295566,1757323840963,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.963",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295567,1757323840973,"fUST",-549.62856115,0.00013698,2,"2025-09-08T09:30:40.973",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295568,1757323840983,"fUST",-489.15698194,0.00013698,2,"2025-09-08T09:30:40.983",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295569,1757323840992,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:40.992",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295570,1757323841002,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.002",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295571,1757323841012,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.012",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295572,1757323841021,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.021",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295573,1757323841031,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.031",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295574,1757323841041,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.041",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295575,1757323841051,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.051",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295576,1757323841062,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.062",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295577,1757323841072,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.072",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295578,1757323841082,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.082",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295579,1757323841092,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.092",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295580,1757323841102,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.102",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295581,1757323841111,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.111",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295582,1757323841121,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.121",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295583,1757323841133,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.133",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295584,1757323841143,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.143",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295585,1757323841153,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.153",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295586,1757323841162,"fUST",-380.25315538,0.00013698,2,"2025-09-08T09:30:41.162",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295587,1757323841173,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.173",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295588,1757323841182,"fUST",-1126.14,0.00013698,2,"2025-09-08T09:30:41.182",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295589,1757323841191,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.191",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295590,1757323841201,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.201",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295591,1757323841210,"fUST",-497.25,0.00013698,2,"2025-09-08T09:30:41.210",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295592,1757323841219,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.219",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295593,1757323841229,"fUST",-481.78186912,0.00013698,2,"2025-09-08T09:30:41.229",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295594,1757323841238,"fUST",-539.61214933,0.00013698,2,"2025-09-08T09:30:41.238",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295595,1757323841248,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.248",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295596,1757323841257,"fUST",-487.06637419,0.00013698,2,"2025-09-08T09:30:41.257",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295597,1757323841267,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295598,1757323841276,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.276",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295599,1757323841285,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.285",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295600,1757323841294,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.294",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295601,1757323841304,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.304",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295602,1757323841313,"fUST",-582.16,0.00013698,2,"2025-09-08T09:30:41.313",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295603,1757323841322,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.322",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295604,1757323841332,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.332",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295605,1757323841341,"fUST",-526.11560716,0.00013698,2,"2025-09-08T09:30:41.341",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295606,1757323841351,"fUST",-481.77219081,0.00013698,2,"2025-09-08T09:30:41.351",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295607,1757323841360,"fUST",-483.69683165,0.00013698,2,"2025-09-08T09:30:41.360",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295608,1757323841370,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.370",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295609,1757323841379,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.379",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295610,1757323841389,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.389",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295611,1757323841399,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.399",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295612,1757323841408,"fUST",-252.0223145,0.00013698,2,"2025-09-08T09:30:41.408",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295613,1757323841417,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.417",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295614,1757323841426,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.426",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295615,1757323841435,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.435",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295616,1757323841445,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.445",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295617,1757323841455,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.455",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295618,1757323841464,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.464",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295619,1757323841474,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.474",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295620,1757323841483,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.483",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295621,1757323841493,"fUST",-2216.04,0.00013698,2,"2025-09-08T09:30:41.493",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295622,1757323841502,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.502",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295623,1757323841511,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.511",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295624,1757323841521,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.521",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295625,1757323841531,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.531",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295626,1757323841540,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.540",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295627,1757323841549,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.549",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295628,1757323841559,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.559",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295629,1757323841568,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.568",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295630,1757323841578,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.578",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295631,1757323841587,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.587",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295632,1757323841596,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.596",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295633,1757323841605,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.605",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295634,1757323841615,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.615",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295635,1757323841624,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:41.624",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295636,1757323841634,"fUST",-964.98,0.00013698,2,"2025-09-08T09:30:41.634",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295637,1757323841644,"fUST",-378.833601,0.00013699,2,"2025-09-08T09:30:41.644",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295638,1757323841653,"fUST",-500.0,0.00013699,2,"2025-09-08T09:30:41.653",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295639,1757323841663,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.663",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295640,1757323841673,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.673",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295641,1757323841683,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.683",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295642,1757323841692,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.692",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295643,1757323841702,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.702",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295644,1757323841712,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.712",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295645,1757323841721,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.721",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295646,1757323841731,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.731",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295647,1757323841741,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.741",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295648,1757323841751,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.751",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295649,1757323841761,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.761",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295650,1757323841771,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.771",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295651,1757323841780,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.780",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295652,1757323841790,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.790",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295653,1757323841800,"fUST",-300.0,0.00013943,2,"2025-09-08T09:30:41.800",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295654,1757323841809,"fUST",-600.0,0.00013943,2,"2025-09-08T09:30:41.809",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295655,1757323841819,"fUST",-10576.6745308,0.00013966,2,"2025-09-08T09:30:41.819",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295656,1757323841829,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:41.829",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295657,1757323841838,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:41.838",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295658,1757323841847,"fUST",-495.93,0.00013972,2,"2025-09-08T09:30:41.847",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295659,1757323841857,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:41.857",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295660,1757323841867,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:41.867",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295661,1757323841983,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:41.983",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295662,1757323841993,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:41.993",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295663,1757323842002,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.002",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295664,1757323842012,"fUST",-552.89720791,0.00013972,2,"2025-09-08T09:30:42.012",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295665,1757323842023,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.023",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295666,1757323842033,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.033",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295667,1757323842043,"fUST",-486.15204353,0.00013972,2,"2025-09-08T09:30:42.043",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295668,1757323842053,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.053",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295669,1757323842064,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295670,1757323842074,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.074",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295671,1757323842084,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.084",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295672,1757323842094,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.094",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295673,1757323842103,"fUST",-258.80036864,0.00013972,2,"2025-09-08T09:30:42.103",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295674,1757323842112,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.112",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295675,1757323842122,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.122",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295676,1757323842132,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.132",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295677,1757323842142,"fUST",-486.55871752,0.00013972,2,"2025-09-08T09:30:42.142",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295678,1757323842152,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.152",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295679,1757323842163,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.163",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295680,1757323842173,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.173",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295681,1757323842183,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.183",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295682,1757323842192,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.192",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295683,1757323842201,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.201",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295684,1757323842211,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.211",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295685,1757323842220,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.220",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295686,1757323842230,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.230",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295687,1757323842239,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295688,1757323842248,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.248",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295689,1757323842259,"fUST",-482.64239556,0.00013972,2,"2025-09-08T09:30:42.259",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295690,1757323842268,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.268",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295691,1757323842277,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.277",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295692,1757323842286,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.286",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295693,1757323842295,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.295",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295694,1757323842305,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.305",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295695,1757323842315,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.315",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295696,1757323842324,"fUST",-294.65739973,0.00013972,2,"2025-09-08T09:30:42.324",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295697,1757323842334,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.334",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295698,1757323842346,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.346",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295699,1757323842355,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.355",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295700,1757323842364,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.364",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295701,1757323842374,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.374",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295702,1757323842383,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.383",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295703,1757323842392,"fUST",-336.07683909,0.00013972,2,"2025-09-08T09:30:42.392",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295704,1757323842402,"fUST",-416.04,0.00013972,2,"2025-09-08T09:30:42.402",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295705,1757323842411,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.411",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295706,1757323842420,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.420",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295707,1757323842430,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.430",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295708,1757323842439,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.439",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295709,1757323842448,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.448",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295710,1757323842458,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.458",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295711,1757323842467,"fUST",-574.18,0.00013972,2,"2025-09-08T09:30:42.467",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295712,1757323842476,"fUST",-395.79827353,0.00013972,2,"2025-09-08T09:30:42.476",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295713,1757323842485,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.485",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295714,1757323842494,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.494",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295715,1757323842504,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.504",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295716,1757323842513,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.513",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295717,1757323842522,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.522",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295718,1757323842531,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.531",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295719,1757323842541,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.541",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295720,1757323842551,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.551",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295721,1757323842561,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.561",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295722,1757323842571,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.571",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295723,1757323842582,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.582",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295724,1757323842591,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.591",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295725,1757323842600,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.600",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295726,1757323842610,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.610",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295727,1757323842619,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.619",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295728,1757323842629,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.629",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295729,1757323842638,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.638",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295730,1757323842647,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.647",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295731,1757323842657,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.657",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295732,1757323842666,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.666",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295733,1757323842676,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.676",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295734,1757323842685,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.685",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295735,1757323842694,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.694",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295736,1757323842704,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.704",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295737,1757323842713,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.713",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295738,1757323842723,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.723",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295739,1757323842732,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.732",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295740,1757323842741,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.741",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295741,1757323842750,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.750",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295742,1757323842760,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.760",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295743,1757323842769,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.769",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295744,1757323842779,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.779",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295745,1757323842788,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.788",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295746,1757323842797,"fUST",-342.86838726,0.00013972,2,"2025-09-08T09:30:42.797",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295747,1757323842806,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.806",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295748,1757323842815,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.815",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295749,1757323842825,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.825",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295750,1757323842834,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.834",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295751,1757323842843,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.843",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295752,1757323842852,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.852",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295753,1757323842862,"fUST",-218.79641822,0.00013972,2,"2025-09-08T09:30:42.862",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295754,1757323842875,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.875",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295755,1757323842886,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.886",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295756,1757323842896,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.896",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295757,1757323842905,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.905",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295758,1757323842915,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.915",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295759,1757323842924,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.924",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295760,1757323842933,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.933",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295761,1757323842943,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.943",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295762,1757323842954,"fUST",-797.49,0.00013972,2,"2025-09-08T09:30:42.954",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295763,1757323842964,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.964",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295764,1757323842973,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.973",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295765,1757323842983,"fUST",-933.94,0.00013972,2,"2025-09-08T09:30:42.983",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295766,1757323842992,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:42.992",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295767,1757323843002,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.002",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295768,1757323843011,"fUST",-508.84,0.00013972,2,"2025-09-08T09:30:43.011",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295769,1757323843020,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.020",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295770,1757323843029,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.029",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295771,1757323843039,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.039",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295772,1757323843048,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.048",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295773,1757323843057,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.057",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295774,1757323843067,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.067",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295776,1757323843076,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.076",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295777,1757323843085,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.085",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295778,1757323843095,"fUST",-528.1961463,0.00013972,2,"2025-09-08T09:30:43.095",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295781,1757323843105,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.105",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295782,1757323843114,"fUST",-585.17229804,0.00013972,2,"2025-09-08T09:30:43.114",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295784,1757323843124,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.124",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295786,1757323843134,"fUST",-650.26,0.00013972,2,"2025-09-08T09:30:43.134",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295789,1757323843144,"fUST",-611.98,0.00013972,2,"2025-09-08T09:30:43.144",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295790,1757323843153,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.153",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295792,1757323843163,"fUST",-608.38,0.00013972,2,"2025-09-08T09:30:43.163",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295794,1757323843172,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.172",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295796,1757323843182,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.182",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295798,1757323843191,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.191",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295800,1757323843201,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.201",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295802,1757323843209,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.209",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295804,1757323843219,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.219",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295806,1757323843228,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.228",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295808,1757323843238,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.238",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295811,1757323843247,"fUST",-2768.0,0.00013972,2,"2025-09-08T09:30:43.247",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295812,1757323843256,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.256",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295813,1757323843266,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.266",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295814,1757323843275,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.275",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295815,1757323843284,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.284",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295816,1757323843293,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.293",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295817,1757323843303,"fUST",-343.98072104,0.00013972,2,"2025-09-08T09:30:43.303",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295818,1757323843312,"fUST",-483.10078319,0.00013972,2,"2025-09-08T09:30:43.312",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295819,1757323843322,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.322",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295820,1757323843331,"fUST",-510.35495562,0.00013972,2,"2025-09-08T09:30:43.331",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295821,1757323843340,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.340",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295822,1757323843349,"fUST",-267.58050914,0.00013972,2,"2025-09-08T09:30:43.349",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295823,1757323843359,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.359",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295824,1757323843368,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.368",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295825,1757323843377,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.377",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295826,1757323843387,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.387",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295827,1757323843396,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.396",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295828,1757323843405,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.405",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295829,1757323843415,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.415",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295830,1757323843424,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.424",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295831,1757323843434,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.434",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295832,1757323843444,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.444",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295833,1757323843454,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.454",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295834,1757323843463,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.463",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295835,1757323843473,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.473",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295836,1757323843482,"fUST",-624.58,0.00013972,2,"2025-09-08T09:30:43.482",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295837,1757323843491,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.491",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295838,1757323843500,"fUST",-1126.14,0.00013972,2,"2025-09-08T09:30:43.500",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295839,1757323843510,"fUST",-497.25,0.00013972,2,"2025-09-08T09:30:43.510",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295840,1757323843519,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.519",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295841,1757323843528,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.528",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295842,1757323843538,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.538",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295844,1757323843547,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.547",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295847,1757323843557,"fUST",-345.5243182,0.00013972,2,"2025-09-08T09:30:43.557",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295848,1757323843566,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.566",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295851,1757323843575,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.575",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295852,1757323843585,"fUST",-582.16,0.00013972,2,"2025-09-08T09:30:43.585",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295855,1757323843595,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.595",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295858,1757323843604,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.604",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295861,1757323843614,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.614",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295864,1757323843623,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.623",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295865,1757323843633,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.633",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295866,1757323843642,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.642",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295867,1757323843652,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.652",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295868,1757323843661,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.661",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295869,1757323843671,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.671",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295870,1757323843680,"fUST",-2216.04,0.00013972,2,"2025-09-08T09:30:43.680",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295871,1757323843689,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.689",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295872,1757323843698,"fUST",-151.0,0.00013972,2,"2025-09-08T09:30:43.698",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295873,1757323843708,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.708",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295874,1757323843717,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.717",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295875,1757323843726,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.726",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295876,1757323843736,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.736",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295877,1757323843745,"fUST",-151.0,0.00013972,2,"2025-09-08T09:30:43.745",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295878,1757323843755,"fUST",-151.0,0.00013972,2,"2025-09-08T09:30:43.755",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295879,1757323843764,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.764",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295880,1757323843774,"fUST",-151.0,0.00013972,2,"2025-09-08T09:30:43.774",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295881,1757323843783,"fUST",-163.5909,0.00013972,2,"2025-09-08T09:30:43.783",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295882,1757323843792,"fUST",-163.5909,0.00013972,2,"2025-09-08T09:30:43.792",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295883,1757323843802,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.802",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295884,1757323843811,"fUST",-151.0,0.00013972,2,"2025-09-08T09:30:43.811",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295885,1757323843820,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.820",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295886,1757323843830,"fUST",-163.5909,0.00013972,2,"2025-09-08T09:30:43.830",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295887,1757323843839,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.839",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295888,1757323843848,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.848",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295889,1757323843857,"fUST",-163.5909,0.00013972,2,"2025-09-08T09:30:43.857",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295890,1757323843867,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.867",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295891,1757323843879,"fUST",-480.0,0.00013972,2,"2025-09-08T09:30:43.879",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295892,1757323843888,"fUST",-964.98,0.00013972,2,"2025-09-08T09:30:43.888",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295893,1757323843897,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:43.897",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295894,1757323843907,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:43.907",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295895,1757323843917,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:43.917",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295896,1757323843927,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:43.927",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295897,1757323843936,"fUST",-160.02831354,0.00013973,2,"2025-09-08T09:30:43.936",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295898,1757323843946,"fUST",-500.67600698,0.00013973,2,"2025-09-08T09:30:43.946",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295899,1757323843956,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:43.956",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295900,1757323843966,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:43.966",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295901,1757323843975,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:43.975",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295902,1757323843985,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:43.985",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295903,1757323843996,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:43.996",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295904,1757323844006,"fUST",-454.32360974,0.00013973,2,"2025-09-08T09:30:44.006",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295905,1757323844015,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:44.015",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295906,1757323844024,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:44.024",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295907,1757323844034,"fUST",-500.0,0.00013973,2,"2025-09-08T09:30:44.034",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295908,1757323844044,"fUST",-200.63521851,0.00013973,2,"2025-09-08T09:30:44.044",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295909,1757323844054,"fUST",-162.497089,0.00013973,2,"2025-09-08T09:30:44.054",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295910,1757323844063,"fUST",-204.176812,0.00013973,2,"2025-09-08T09:30:44.063",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295911,1757323844073,"fUST",-151.0,0.00013973,2,"2025-09-08T09:30:44.073",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295912,1757323844081,"fUST",-151.0,0.00013973,2,"2025-09-08T09:30:44.081",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295913,1757323844091,"fUST",-38880.03912604,0.0001399,2,"2025-09-08T09:30:44.091",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295914,1757323844206,"fUST",-41419.50256458,0.0001399,2,"2025-09-08T09:30:44.206",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295915,1757323844222,"fUST",-1011.7194644,0.0001399,2,"2025-09-08T09:30:44.222",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295916,1757323844514,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:44.514",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295917,1757323844523,"fUST",-3836.0,0.0001399,2,"2025-09-08T09:30:44.523",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295918,1757323844535,"fUST",-10044.12897126,0.0001399,2,"2025-09-08T09:30:44.535",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295919,1757323844614,"fUST",-4808.60987372,0.0001399,2,"2025-09-08T09:30:44.614",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295920,1757323844624,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:44.624",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295921,1757323844633,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:44.633",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295922,1757323844643,"fUST",-65.83759482,0.0001399,2,"2025-09-08T09:30:44.643",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295923,1757323844655,"fUST",-85.16240518,0.0001399,2,"2025-09-08T09:30:44.655",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295924,1757323844664,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:44.664",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295925,1757323844673,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:44.673",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295926,1757323844683,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:44.683",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295927,1757323844692,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:44.692",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295928,1757323844702,"fUST",-122.53681886,0.0001399,2,"2025-09-08T09:30:44.702",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295929,1757323844714,"fUST",-28.46318114,0.0001399,2,"2025-09-08T09:30:44.714",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295930,1757323844723,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:44.723",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295931,1757323844734,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:44.734",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295932,1757323844747,"fUST",-84.61113779,0.0001399,2,"2025-09-08T09:30:44.747",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295937,1757323848025,"fUST",-93.43064221,0.0001399,2,"2025-09-08T09:30:48.025",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295938,1757323848035,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.035",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295939,1757323848044,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.044",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295940,1757323848053,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.053",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295941,1757323848061,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.061",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295942,1757323848069,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.069",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295943,1757323848078,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.078",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295944,1757323848086,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.086",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295945,1757323848096,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.096",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295946,1757323848105,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.105",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295947,1757323848115,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.115",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295948,1757323848124,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.124",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295949,1757323848135,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295950,1757323848144,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.144",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295951,1757323848154,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.154",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295952,1757323848164,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.164",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295953,1757323848174,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.174",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295954,1757323848183,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.183",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295955,1757323848192,"fUST",-173.404037,0.0001399,2,"2025-09-08T09:30:48.192",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295956,1757323848202,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.202",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295957,1757323848211,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.211",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295958,1757323848220,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.220",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295959,1757323848230,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.230",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295960,1757323848239,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295961,1757323848249,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.249",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295962,1757323848257,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.257",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295963,1757323848267,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295964,1757323848276,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.276",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295965,1757323848285,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.285",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295966,1757323848294,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.294",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295967,1757323848305,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.305",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295968,1757323848314,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.314",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295969,1757323848323,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.323",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295970,1757323848333,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.333",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295971,1757323848342,"fUST",-151.0,0.0001399,2,"2025-09-08T09:30:48.342",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295972,1757323848351,"fUST",-151.0,0.00014176,2,"2025-09-08T09:30:48.351",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295973,1757323848360,"fUST",-151.0,0.00014176,2,"2025-09-08T09:30:48.360",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295974,1757323848372,"fUST",-203.26219058,0.00014179,2,"2025-09-08T09:30:48.372",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295975,1757323848381,"fUST",-233.03190505,0.00014179,2,"2025-09-08T09:30:48.381",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295976,1757323848391,"fUST",-846.71598105,0.00014179,2,"2025-09-08T09:30:48.391",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295977,1757323848400,"fUST",-160.0,0.00014179,2,"2025-09-08T09:30:48.400",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295978,1757323848410,"fUST",-217.62647793,0.00014179,2,"2025-09-08T09:30:48.410",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295979,1757323848419,"fUST",-530.71506861,0.00014179,2,"2025-09-08T09:30:48.419",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295980,1757323848428,"fUST",-160.0,0.00014179,2,"2025-09-08T09:30:48.428",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295981,1757323848437,"fUST",-166.298799,0.00014245,2,"2025-09-08T09:30:48.437",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295982,1757323848447,"fUST",-151.0,0.00014245,2,"2025-09-08T09:30:48.447",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295983,1757323848455,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.455",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295984,1757323848465,"fUST",-240.56987901,0.00014246,2,"2025-09-08T09:30:48.465",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295985,1757323848475,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.475",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295986,1757323848484,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.484",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295987,1757323848493,"fUST",-220.82683493,0.00014246,2,"2025-09-08T09:30:48.493",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295988,1757323848505,"fUST",-97.41316507,0.00014246,2,"2025-09-08T09:30:48.505",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295989,1757323848514,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.514",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295990,1757323848524,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.524",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295991,1757323848533,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.533",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295992,1757323848542,"fUST",-481.79063773,0.00014246,2,"2025-09-08T09:30:48.542",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295993,1757323848551,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.551",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295994,1757323848560,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.560",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295995,1757323848570,"fUST",-484.05013618,0.00014246,2,"2025-09-08T09:30:48.570",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295996,1757323848673,"fUST",-482.20014706,0.00014246,2,"2025-09-08T09:30:48.673",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295997,1757323848686,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.686",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295998,1757323848696,"fUST",-138.64800934,0.00014246,2,"2025-09-08T09:30:48.696",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384295999,1757323848707,"fUST",-341.35199066,0.00014246,2,"2025-09-08T09:30:48.707",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296000,1757323848716,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.716",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296001,1757323848726,"fUST",-477.0105559,0.00014246,2,"2025-09-08T09:30:48.726",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296002,1757323848736,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.736",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296003,1757323848745,"fUST",-312.08745345,0.00014246,2,"2025-09-08T09:30:48.745",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296004,1757323848763,"fUST",-480.0,0.00013698,2,"2025-09-08T09:30:48.763",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296005,1757323848772,"fUST",-169.49638774,0.00014246,2,"2025-09-08T09:30:48.772",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296006,1757323848782,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.782",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296007,1757323848792,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.792",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296008,1757323848804,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.804",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296009,1757323848814,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.814",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296010,1757323848825,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.825",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296011,1757323848836,"fUST",-240.47,0.00014246,2,"2025-09-08T09:30:48.836",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296012,1757323848848,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.848",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296013,1757323848859,"fUST",-312.93913249,0.00014246,2,"2025-09-08T09:30:48.859",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296014,1757323848871,"fUST",-343.67693632,0.00014246,2,"2025-09-08T09:30:48.871",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296015,1757323848888,"fUST",-490.32980837,0.00014246,2,"2025-09-08T09:30:48.888",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296016,1757323848899,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.899",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296017,1757323848913,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.913",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296018,1757323848927,"fUST",-537.44,0.00014246,2,"2025-09-08T09:30:48.927",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296019,1757323848939,"fUST",-482.90242777,0.00014246,2,"2025-09-08T09:30:48.939",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296020,1757323848955,"fUST",-71.03757223,0.00014246,2,"2025-09-08T09:30:48.955",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296021,1757323848967,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.967",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296022,1757323848978,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.978",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296023,1757323848990,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:48.990",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296024,1757323849001,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.001",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296025,1757323849012,"fUST",-322.99557535,0.00014246,2,"2025-09-08T09:30:49.012",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296026,1757323849023,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.023",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296027,1757323849033,"fUST",-602.93,0.00014246,2,"2025-09-08T09:30:49.033",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296028,1757323849044,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.044",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296029,1757323849055,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.055",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296030,1757323849065,"fUST",-797.49,0.00014246,2,"2025-09-08T09:30:49.065",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296031,1757323849076,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.076",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296032,1757323849087,"fUST",-933.94,0.00014246,2,"2025-09-08T09:30:49.087",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296033,1757323849096,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.096",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296034,1757323849108,"fUST",-508.84,0.00014246,2,"2025-09-08T09:30:49.108",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296035,1757323849118,"fUST",-200.04,0.00014246,2,"2025-09-08T09:30:49.118",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296036,1757323849128,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.128",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296037,1757323849144,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.144",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296038,1757323849154,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.154",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296039,1757323849164,"fUST",-650.26,0.00014246,2,"2025-09-08T09:30:49.164",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296040,1757323849174,"fUST",-611.98,0.00014246,2,"2025-09-08T09:30:49.174",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296041,1757323849185,"fUST",-225.280553,0.00014246,2,"2025-09-08T09:30:49.185",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296042,1757323849195,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.195",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296043,1757323849206,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.206",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296044,1757323849216,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.216",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296045,1757323849227,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.227",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296046,1757323849237,"fUST",-2012.71005903,0.00014246,2,"2025-09-08T09:30:49.237",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296047,1757323849251,"fUST",-755.28994097,0.00014246,2,"2025-09-08T09:30:49.251",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296048,1757323849262,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.262",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296049,1757323849272,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.272",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296050,1757323849282,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.282",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296051,1757323849292,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.292",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296052,1757323849302,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.302",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296053,1757323849312,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.312",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296054,1757323849322,"fUST",-151.0,0.00014246,2,"2025-09-08T09:30:49.322",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296055,1757323849331,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.331",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296056,1757323849341,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.341",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296057,1757323849350,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.350",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296058,1757323849360,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.360",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296059,1757323849369,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.369",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296060,1757323849379,"fUST",-1126.14,0.00014246,2,"2025-09-08T09:30:49.379",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296061,1757323849392,"fUST",-497.25,0.00014246,2,"2025-09-08T09:30:49.392",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296062,1757323849401,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.401",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296063,1757323849411,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.411",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296064,1757323849422,"fUST",-582.16,0.00014246,2,"2025-09-08T09:30:49.422",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296065,1757323849432,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.432",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296066,1757323849442,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.442",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296067,1757323849452,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.452",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296068,1757323849462,"fUST",-2216.04,0.00014246,2,"2025-09-08T09:30:49.462",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296069,1757323849471,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.471",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296070,1757323849481,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.481",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296071,1757323849490,"fUST",-151.0,0.00014246,2,"2025-09-08T09:30:49.490",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296072,1757323849500,"fUST",-151.0,0.00014246,2,"2025-09-08T09:30:49.500",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296073,1757323849510,"fUST",-151.0,0.00014246,2,"2025-09-08T09:30:49.510",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296074,1757323849519,"fUST",-163.5909,0.00014246,2,"2025-09-08T09:30:49.519",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296075,1757323849529,"fUST",-163.5909,0.00014246,2,"2025-09-08T09:30:49.529",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296076,1757323849538,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.538",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296077,1757323849547,"fUST",-163.5909,0.00014246,2,"2025-09-08T09:30:49.547",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296078,1757323849557,"fUST",-163.5909,0.00014246,2,"2025-09-08T09:30:49.557",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296079,1757323849567,"fUST",-480.0,0.00014246,2,"2025-09-08T09:30:49.567",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296080,1757323849576,"fUST",-264.56167061,0.00014246,2,"2025-09-08T09:30:49.576",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296081,1757323849588,"fUST",-700.41832939,0.00014246,2,"2025-09-08T09:30:49.588",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296082,1757323849598,"fUST",-190.0,0.00014465,2,"2025-09-08T09:30:49.598",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296083,1757323849607,"fUST",-151.0,0.00014519,2,"2025-09-08T09:30:49.607",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296084,1757323849617,"fUST",-151.0,0.00014519,2,"2025-09-08T09:30:49.617",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296085,1757323849627,"fUST",-151.0,0.00014519,2,"2025-09-08T09:30:49.627",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296086,1757323849640,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.640",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296087,1757323849649,"fUST",-213.75,0.0001452,2,"2025-09-08T09:30:49.649",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296088,1757323849659,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.659",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296089,1757323849669,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.669",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296090,1757323849679,"fUST",-175.67934063,0.0001452,2,"2025-09-08T09:30:49.679",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296091,1757323849688,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.688",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296092,1757323849698,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.698",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296093,1757323849707,"fUST",-797.49,0.0001452,2,"2025-09-08T09:30:49.707",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296094,1757323849718,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.718",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296095,1757323849727,"fUST",-933.94,0.0001452,2,"2025-09-08T09:30:49.727",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296096,1757323849737,"fUST",-508.84,0.0001452,2,"2025-09-08T09:30:49.737",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296097,1757323849746,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.746",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296098,1757323849757,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.757",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296099,1757323849767,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.767",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296100,1757323849776,"fUST",-650.26,0.0001452,2,"2025-09-08T09:30:49.776",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296101,1757323849785,"fUST",-611.98,0.0001452,2,"2025-09-08T09:30:49.785",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296102,1757323849794,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.794",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296103,1757323849804,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.804",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296104,1757323849813,"fUST",-172.9,0.0001452,2,"2025-09-08T09:30:49.813",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296105,1757323849822,"fUST",-2768.0,0.0001452,2,"2025-09-08T09:30:49.822",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296106,1757323849832,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.832",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296107,1757323849841,"fUST",-335.35,0.0001452,2,"2025-09-08T09:30:49.841",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296108,1757323849851,"fUST",-300.26,0.0001452,2,"2025-09-08T09:30:49.851",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296109,1757323849860,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.860",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296110,1757323849871,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.871",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296111,1757323849886,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.886",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296112,1757323849896,"fUST",-320.3,0.0001452,2,"2025-09-08T09:30:49.896",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296113,1757323849906,"fUST",-1126.14,0.0001452,2,"2025-09-08T09:30:49.906",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296114,1757323849915,"fUST",-497.25,0.0001452,2,"2025-09-08T09:30:49.915",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296115,1757323849925,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.925",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296116,1757323849935,"fUST",-480.0,0.0001452,2,"2025-09-08T09:30:49.935",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296117,1757323849946,"fUST",-265.20468327,0.0001452,2,"2025-09-08T09:30:49.946",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296119,1757324042568,"fUST",-562.62412877,0.00013236,2,"2025-09-08T09:34:02.568",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296120,1757324042600,"fUST",-562.62412877,0.0001337,2,"2025-09-08T09:34:02.600",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296121,1757324042666,"fUST",-7198.2315678,0.00013461,2,"2025-09-08T09:34:02.666",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296122,1757324047555,"fUST",-300.0,0.0001346,2,"2025-09-08T09:34:07.555",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296123,1757324047585,"fUST",-1453.64840834,0.00013461,2,"2025-09-08T09:34:07.585",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296124,1757324047634,"fUST",-6492.71318332,0.00013461,2,"2025-09-08T09:34:07.634",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296128,1757324132579,"fUST",-717.60010471,0.00013326,2,"2025-09-08T09:35:32.579",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296129,1757324132608,"fUST",-717.60010471,0.00013461,2,"2025-09-08T09:35:32.608",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296130,1757324132638,"fUST",-300.0,0.00013469,2,"2025-09-08T09:35:32.638",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296131,1757324132666,"fUST",-231.0,0.00013469,2,"2025-09-08T09:35:32.666",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296132,1757324132694,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:32.694",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296133,1757324132721,"fUST",-180.15733185,0.0001347,2,"2025-09-08T09:35:32.721",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296134,1757324132749,"fUST",-226.23359741,0.0001347,2,"2025-09-08T09:35:32.749",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296135,1757324132780,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:32.780",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296136,1757324132809,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:32.809",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296137,1757324132838,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:32.838",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296138,1757324132868,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:32.868",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296139,1757324133088,"fUST",-254.82772264,0.0001347,2,"2025-09-08T09:35:33.088",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296140,1757324137579,"fUST",-245.17227736,0.0001347,2,"2025-09-08T09:35:37.579",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296141,1757324137609,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:37.609",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296142,1757324137640,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:37.640",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296143,1757324137673,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:37.673",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296144,1757324137705,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:37.705",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296145,1757324137736,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:37.736",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296146,1757324137767,"fUST",-500.52993702,0.0001347,2,"2025-09-08T09:35:37.767",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296147,1757324137798,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:37.798",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296148,1757324137828,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:37.828",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296149,1757324137857,"fUST",-500.0,0.0001347,2,"2025-09-08T09:35:37.857",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296150,1757324137887,"fUST",-8.60557124,0.0001347,2,"2025-09-08T09:35:37.887",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296151,1757324138142,"fUST",-491.39442876,0.0001347,2,"2025-09-08T09:35:38.142",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296152,1757324197560,"fUST",-300.0,0.00013335,2,"2025-09-08T09:36:37.560",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296153,1757324197595,"fUST",-9400.01,0.00013336,2,"2025-09-08T09:36:37.595",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296154,1757324202552,"fUST",-10000.01,0.00013336,2,"2025-09-08T09:36:42.552",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296156,1757324267608,"fUST",-300.0,0.00013335,2,"2025-09-08T09:37:47.608",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296157,1757324267645,"fUST",-9400.01,0.00013336,2,"2025-09-08T09:37:47.645",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296159,1757324272571,"fUST",-4650.17527935,0.00013336,2,"2025-09-08T09:37:52.571",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296160,1757324272598,"fUST",-110.99210687,0.00013369,2,"2025-09-08T09:37:52.598",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296161,1757324272631,"fUST",-477.67522756,0.00013369,2,"2025-09-08T09:37:52.631",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296165,1757324392596,"fUST",-300.0,0.00013333,2,"2025-09-08T09:39:52.596",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296166,1757324392624,"fUST",-300.0,0.00013469,2,"2025-09-08T09:39:52.624",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296167,1757324392651,"fUST",-235.74371607,0.0001347,2,"2025-09-08T09:39:52.651",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296168,1757324392679,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:52.679",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296169,1757324392707,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:52.707",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296170,1757324392734,"fUST",-345.8273245,0.0001347,2,"2025-09-08T09:39:52.734",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296171,1757324392761,"fUST",-477.00008235,0.0001347,2,"2025-09-08T09:39:52.761",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296172,1757324392788,"fUST",-417.94576546,0.0001347,2,"2025-09-08T09:39:52.788",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296173,1757324392817,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:52.817",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296174,1757324392847,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:52.847",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296175,1757324392874,"fUST",-313.83970908,0.0001347,2,"2025-09-08T09:39:52.874",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296176,1757324392901,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:52.901",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296177,1757324393075,"fUST",-219.29680508,0.0001347,2,"2025-09-08T09:39:53.075",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296178,1757324397609,"fUST",-280.70319492,0.0001347,2,"2025-09-08T09:39:57.609",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296179,1757324397641,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:57.641",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296180,1757324397672,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:57.672",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296181,1757324397701,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:57.701",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296182,1757324397731,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:57.731",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296183,1757324397761,"fUST",-207.01051207,0.0001347,2,"2025-09-08T09:39:57.761",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296184,1757324397791,"fUST",-321.70803965,0.0001347,2,"2025-09-08T09:39:57.791",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296185,1757324397821,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:57.821",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296186,1757324397853,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:57.853",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296187,1757324397883,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:57.883",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296188,1757324397910,"fUST",-500.0,0.0001347,2,"2025-09-08T09:39:57.910",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296189,1757324398093,"fUST",-381.16650672,0.0001347,2,"2025-09-08T09:39:58.093",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296190,1757324447596,"fUST",-300.0,0.00013334,2,"2025-09-08T09:40:47.596",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296191,1757324447630,"fUST",-9400.01,0.00013381,2,"2025-09-08T09:40:47.630",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296192,1757324452647,"fUST",-10000.01,0.00013381,2,"2025-09-08T09:40:52.647",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296193,1757324474886,"fUST",171.31108044,0.00013147,2,"2025-09-08T09:41:14.886",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296229,1757324644972,"fUST",1200.0,0.00013114,2,"2025-09-08T09:44:04.972",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296230,1757324669157,"fUST",1500.0,0.00013114,2,"2025-09-08T09:44:29.157",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296231,1757324692123,"fUST",1500.0,0.00013114,2,"2025-09-08T09:44:52.123",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296233,1757324716946,"fUST",1200.0,0.00013114,2,"2025-09-08T09:45:16.946",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296234,1757324740593,"fUST",1200.0,0.00013114,2,"2025-09-08T09:45:40.593",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296243,1757324955164,"fUST",-750.73586684,0.00013247,2,"2025-09-08T09:49:15.164",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296244,1757324955183,"fUST",-260.92,0.00013247,2,"2025-09-08T09:49:15.183",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296245,1757324955203,"fUST",-673.19295337,0.0001337,2,"2025-09-08T09:49:15.203",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296246,1757324955224,"fUST",-1200.0,0.0001338,2,"2025-09-08T09:49:15.224",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296247,1757324955245,"fUST",-300.0,0.0001338,2,"2025-09-08T09:49:15.245",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296248,1757324955267,"fUST",-1982.12139309,0.00013381,2,"2025-09-08T09:49:15.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296268,1757325032783,"fUST",-438.13000001,0.00013381,2,"2025-09-08T09:50:32.783",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296274,1757325032836,"fUST",-9293.0061229,0.00013381,2,"2025-09-08T09:50:32.836",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296276,1757325032846,"fUST",-300.0,0.00013469,2,"2025-09-08T09:50:32.846",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296278,1757325032855,"fUST",-188.59497286,0.0001347,2,"2025-09-08T09:50:32.855",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296280,1757325032865,"fUST",-118.83349328,0.0001347,2,"2025-09-08T09:50:32.865",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296282,1757325032874,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.874",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296284,1757325032884,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.884",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296285,1757325032894,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.894",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296286,1757325032903,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.903",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296287,1757325032913,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.913",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296288,1757325032922,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.922",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296290,1757325032932,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.932",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296292,1757325032941,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.941",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296294,1757325032951,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.951",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296296,1757325032960,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.960",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296298,1757325032970,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.970",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296301,1757325032979,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.979",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296304,1757325032989,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.989",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296306,1757325032999,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:32.999",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296308,1757325033009,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.009",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296310,1757325033018,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.018",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296312,1757325033028,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.028",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296314,1757325033037,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.037",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296315,1757325033047,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.047",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296316,1757325033056,"fUST",-550.79165585,0.0001347,2,"2025-09-08T09:50:33.056",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296317,1757325033066,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.066",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296318,1757325033076,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.076",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296319,1757325033086,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.086",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296320,1757325033096,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.096",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296321,1757325033108,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.108",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296322,1757325033118,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.118",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296323,1757325033128,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.128",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296324,1757325033138,"fUST",-144.55908603,0.0001347,2,"2025-09-08T09:50:33.138",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296325,1757325033150,"fUST",-355.44091397,0.0001347,2,"2025-09-08T09:50:33.150",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296326,1757325033161,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.161",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296327,1757325033171,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.171",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296328,1757325033180,"fUST",-27.11212229,0.0001347,2,"2025-09-08T09:50:33.180",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296329,1757325033193,"fUST",-472.88787771,0.0001347,2,"2025-09-08T09:50:33.193",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296330,1757325033203,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:33.203",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296331,1757325033213,"fUST",-50.30259971,0.0001347,2,"2025-09-08T09:50:33.213",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296361,1757325038604,"fUST",-449.69740029,0.0001347,2,"2025-09-08T09:50:38.604",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296364,1757325038616,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.616",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296366,1757325038627,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.627",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296368,1757325038638,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.638",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296370,1757325038650,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.650",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296373,1757325038661,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.661",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296375,1757325038676,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.676",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296377,1757325038688,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.688",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296379,1757325038700,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.700",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296381,1757325038713,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.713",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296384,1757325038725,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.725",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296387,1757325038740,"fUST",-295.38672218,0.0001347,2,"2025-09-08T09:50:38.740",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296390,1757325038754,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.754",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296392,1757325038766,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.766",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296394,1757325038778,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.778",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296397,1757325038789,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.789",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296399,1757325038800,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.800",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296401,1757325038811,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.811",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296403,1757325038823,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.823",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296406,1757325038836,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.836",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296408,1757325038847,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.847",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296410,1757325038858,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.858",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296412,1757325038870,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.870",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296414,1757325038881,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.881",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296417,1757325038893,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.893",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296419,1757325038905,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.905",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296421,1757325038917,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.917",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296423,1757325038928,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.928",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296425,1757325038940,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.940",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296428,1757325038952,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.952",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296430,1757325038965,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.965",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296432,1757325038976,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.976",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296434,1757325038987,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.987",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296436,1757325038998,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:38.998",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296439,1757325039010,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:39.010",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296441,1757325039021,"fUST",-500.0,0.0001347,2,"2025-09-08T09:50:39.021",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296443,1757325039033,"fUST",-352.78848358,0.0001347,2,"2025-09-08T09:50:39.033",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296445,1757325039045,"fUST",-343303.11318093,0.00013471,2,"2025-09-08T09:50:39.045",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296447,1757325039057,"fUST",-17668.69201938,0.00013473,2,"2025-09-08T09:50:39.057",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296449,1757325039068,"fUST",-459.06158528,0.00013573,2,"2025-09-08T09:50:39.068",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296452,1757325039080,"fUST",-162.45900971,0.00013673,2,"2025-09-08T09:50:39.080",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296454,1757325039092,"fUST",-500.0,0.00013673,2,"2025-09-08T09:50:39.092",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296456,1757325039103,"fUST",-500.0,0.00013673,2,"2025-09-08T09:50:39.103",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296458,1757325039114,"fUST",-500.0,0.00013673,2,"2025-09-08T09:50:39.114",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296460,1757325039124,"fUST",-160.02831354,0.00013673,2,"2025-09-08T09:50:39.124",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296463,1757325039135,"fUST",-454.32360974,0.00013673,2,"2025-09-08T09:50:39.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296465,1757325039147,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.147",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296467,1757325039159,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.159",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296469,1757325039170,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.170",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296471,1757325039181,"fUST",-480.64569854,0.00013698,2,"2025-09-08T09:50:39.181",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296474,1757325039193,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.193",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296476,1757325039205,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.205",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296478,1757325039217,"fUST",-480.99065468,0.00013698,2,"2025-09-08T09:50:39.217",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296480,1757325039228,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.228",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296483,1757325039239,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296485,1757325039250,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.250",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296487,1757325039262,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.262",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296489,1757325039272,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.272",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296491,1757325039281,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.281",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296493,1757325039290,"fUST",-481.23899459,0.00013698,2,"2025-09-08T09:50:39.290",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296495,1757325039300,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.300",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296497,1757325039310,"fUST",-481.96453582,0.00013698,2,"2025-09-08T09:50:39.310",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296499,1757325039319,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.319",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296517,1757325039491,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.491",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296520,1757325039511,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.511",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296522,1757325039522,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.522",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296524,1757325039531,"fUST",-482.2787016,0.00013698,2,"2025-09-08T09:50:39.531",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296526,1757325039542,"fUST",-488.51780875,0.00013698,2,"2025-09-08T09:50:39.542",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296528,1757325039551,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.551",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296530,1757325039560,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.560",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296532,1757325039569,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.569",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296534,1757325039578,"fUST",-484.59405239,0.00013698,2,"2025-09-08T09:50:39.578",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296537,1757325039597,"fUST",-382.00726471,0.00013698,2,"2025-09-08T09:50:39.597",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296539,1757325039608,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.608",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296542,1757325039618,"fUST",-463.33465703,0.00013698,2,"2025-09-08T09:50:39.618",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296544,1757325039628,"fUST",-469.24731808,0.00013698,2,"2025-09-08T09:50:39.628",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296546,1757325039639,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.639",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296548,1757325039649,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.649",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296549,1757325039658,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.658",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296551,1757325039669,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.669",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296553,1757325039681,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.681",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296555,1757325039691,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.691",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296556,1757325039701,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.701",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296557,1757325039710,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.710",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296559,1757325039720,"fUST",-418.43007453,0.00013698,2,"2025-09-08T09:50:39.720",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296561,1757325039730,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.730",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296563,1757325039740,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.740",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296565,1757325039750,"fUST",-484.16146087,0.00013698,2,"2025-09-08T09:50:39.750",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296567,1757325039760,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.760",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296569,1757325039770,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.770",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296571,1757325039780,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.780",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296574,1757325039790,"fUST",-534.54680004,0.00013698,2,"2025-09-08T09:50:39.790",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296576,1757325039800,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.800",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296578,1757325039809,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.809",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296580,1757325039820,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.820",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296582,1757325039829,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.829",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296584,1757325039839,"fUST",-217.06210863,0.00013698,2,"2025-09-08T09:50:39.839",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296586,1757325039850,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.850",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296588,1757325039861,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.861",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296590,1757325039871,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.871",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296592,1757325039881,"fUST",-483.54077908,0.00013698,2,"2025-09-08T09:50:39.881",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296594,1757325039891,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.891",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296596,1757325039901,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.901",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296598,1757325039911,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.911",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296600,1757325039921,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.921",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296602,1757325039931,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.931",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296604,1757325039941,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.941",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296606,1757325039950,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.950",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296608,1757325039961,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.961",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296610,1757325039970,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.970",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296612,1757325039980,"fUST",-482.09294492,0.00013698,2,"2025-09-08T09:50:39.980",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296614,1757325039990,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:39.990",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296616,1757325040000,"fUST",-483.27021897,0.00013698,2,"2025-09-08T09:50:40.000",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296618,1757325040010,"fUST",-467.11383636,0.00013698,2,"2025-09-08T09:50:40.010",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296621,1757325040020,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.020",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296623,1757325040030,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.030",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296625,1757325040040,"fUST",-367.94548789,0.00013698,2,"2025-09-08T09:50:40.040",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296627,1757325040051,"fUST",-483.09087083,0.00013698,2,"2025-09-08T09:50:40.051",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296629,1757325040061,"fUST",-481.49490776,0.00013698,2,"2025-09-08T09:50:40.061",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296631,1757325040071,"fUST",-480.97140288,0.00013698,2,"2025-09-08T09:50:40.071",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296633,1757325040081,"fUST",-480.39218494,0.00013698,2,"2025-09-08T09:50:40.081",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296635,1757325040092,"fUST",-514.64751967,0.00013698,2,"2025-09-08T09:50:40.092",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296637,1757325040103,"fUST",-480.85613285,0.00013698,2,"2025-09-08T09:50:40.103",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296639,1757325040113,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.113",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296641,1757325040124,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.124",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296643,1757325040135,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296645,1757325040145,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.145",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296647,1757325040155,"fUST",-482.34989346,0.00013698,2,"2025-09-08T09:50:40.155",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296649,1757325040165,"fUST",-483.40144632,0.00013698,2,"2025-09-08T09:50:40.165",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296651,1757325040175,"fUST",-481.38659292,0.00013698,2,"2025-09-08T09:50:40.175",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296653,1757325040184,"fUST",-483.37839121,0.00013698,2,"2025-09-08T09:50:40.184",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296655,1757325040194,"fUST",-483.07367198,0.00013698,2,"2025-09-08T09:50:40.194",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296657,1757325040204,"fUST",-482.45515753,0.00013698,2,"2025-09-08T09:50:40.204",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296659,1757325040213,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.213",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296661,1757325040223,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.223",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296663,1757325040234,"fUST",-482.46591098,0.00013698,2,"2025-09-08T09:50:40.234",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296666,1757325040244,"fUST",-481.22001455,0.00013698,2,"2025-09-08T09:50:40.244",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296670,1757325040255,"fUST",-514.58191426,0.00013698,2,"2025-09-08T09:50:40.255",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296673,1757325040265,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.265",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296676,1757325040274,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.274",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296679,1757325040284,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.284",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296681,1757325040294,"fUST",-480.81656269,0.00013698,2,"2025-09-08T09:50:40.294",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296683,1757325040304,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.304",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296685,1757325040313,"fUST",-481.03751988,0.00013698,2,"2025-09-08T09:50:40.313",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296687,1757325040323,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.323",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296689,1757325040334,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.334",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296691,1757325040343,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.343",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296693,1757325040353,"fUST",-482.33445421,0.00013698,2,"2025-09-08T09:50:40.353",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296695,1757325040363,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.363",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296697,1757325040375,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.375",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296698,1757325040385,"fUST",-484.68819021,0.00013698,2,"2025-09-08T09:50:40.385",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296699,1757325040396,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.396",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296700,1757325040405,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.405",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296701,1757325040415,"fUST",-481.57633095,0.00013698,2,"2025-09-08T09:50:40.415",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296702,1757325040424,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.424",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296703,1757325040434,"fUST",-498.31768226,0.00013698,2,"2025-09-08T09:50:40.434",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296704,1757325040444,"fUST",-515.94327695,0.00013698,2,"2025-09-08T09:50:40.444",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296705,1757325040455,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.455",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296706,1757325040466,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.466",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296707,1757325040476,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.476",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296708,1757325040486,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.486",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296709,1757325040497,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.497",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296710,1757325040507,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.507",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296711,1757325040518,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.518",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296712,1757325040528,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.528",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296713,1757325040538,"fUST",-482.46448473,0.00013698,2,"2025-09-08T09:50:40.538",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296714,1757325040548,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.548",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296715,1757325040559,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.559",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296716,1757325040569,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.569",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296717,1757325040579,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.579",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296718,1757325040589,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.589",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296719,1757325040599,"fUST",-486.84819314,0.00013698,2,"2025-09-08T09:50:40.599",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296720,1757325040609,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.609",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296721,1757325040619,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.619",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296722,1757325040629,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.629",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296723,1757325040639,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.639",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296724,1757325040649,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.649",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296725,1757325040659,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.659",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296726,1757325040672,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.672",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296727,1757325040683,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.683",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296728,1757325040692,"fUST",-1000.0,0.00013698,2,"2025-09-08T09:50:40.692",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296729,1757325040702,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.702",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296730,1757325040712,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.712",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296731,1757325040722,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.722",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296732,1757325040732,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.732",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296733,1757325040742,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.742",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296734,1757325040752,"fUST",-233.30411105,0.00013698,2,"2025-09-08T09:50:40.752",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296735,1757325040762,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.762",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296736,1757325040771,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.771",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296737,1757325040782,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.782",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296738,1757325040791,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.791",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296739,1757325040801,"fUST",-317.00371844,0.00013698,2,"2025-09-08T09:50:40.801",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296740,1757325040810,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.810",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296741,1757325040820,"fUST",-482.1010357,0.00013698,2,"2025-09-08T09:50:40.820",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296742,1757325040829,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.829",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296743,1757325040839,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.839",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296744,1757325040849,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.849",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296745,1757325040859,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.859",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296746,1757325040868,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.868",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296747,1757325040878,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.878",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296748,1757325040887,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.887",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296749,1757325040897,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.897",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296750,1757325040907,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.907",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296751,1757325040917,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.917",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296752,1757325040926,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.926",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296753,1757325040937,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.937",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296754,1757325040947,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.947",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296755,1757325040956,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.956",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296756,1757325040965,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.965",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296757,1757325040975,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:40.975",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296758,1757325040984,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.984",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296759,1757325040999,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:40.999",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296760,1757325041010,"fUST",-197.06,0.00013698,2,"2025-09-08T09:50:41.010",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296761,1757325041019,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.019",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296762,1757325041030,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.030",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296763,1757325041040,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.040",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296764,1757325041049,"fUST",-483.13414118,0.00013698,2,"2025-09-08T09:50:41.049",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296765,1757325041059,"fUST",-482.54867448,0.00013698,2,"2025-09-08T09:50:41.059",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296766,1757325041069,"fUST",-481.77424425,0.00013698,2,"2025-09-08T09:50:41.069",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296767,1757325041079,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.079",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296768,1757325041088,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.088",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296769,1757325041099,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.099",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296770,1757325041108,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.108",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296771,1757325041118,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.118",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296772,1757325041128,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.128",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296773,1757325041137,"fUST",-482.17095595,0.00013698,2,"2025-09-08T09:50:41.137",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296774,1757325041147,"fUST",-482.54152169,0.00013698,2,"2025-09-08T09:50:41.147",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296775,1757325041157,"fUST",-482.53797955,0.00013698,2,"2025-09-08T09:50:41.157",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296777,1757325041167,"fUST",-483.08959952,0.00013698,2,"2025-09-08T09:50:41.167",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296779,1757325041177,"fUST",-484.12244598,0.00013698,2,"2025-09-08T09:50:41.177",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296781,1757325041187,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.187",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296783,1757325041196,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.196",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296785,1757325041206,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.206",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296787,1757325041215,"fUST",-481.72431331,0.00013698,2,"2025-09-08T09:50:41.215",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296789,1757325041225,"fUST",-483.1106378,0.00013698,2,"2025-09-08T09:50:41.225",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296791,1757325041235,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.235",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296793,1757325041245,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.245",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296795,1757325041255,"fUST",-484.27197829,0.00013698,2,"2025-09-08T09:50:41.255",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296797,1757325041265,"fUST",-485.24885422,0.00013698,2,"2025-09-08T09:50:41.265",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296799,1757325041275,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.275",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296801,1757325041285,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.285",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296803,1757325041294,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.294",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296805,1757325041303,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.303",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296807,1757325041312,"fUST",-481.40179665,0.00013698,2,"2025-09-08T09:50:41.312",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296809,1757325041322,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.322",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296811,1757325041331,"fUST",-593.82,0.00013698,2,"2025-09-08T09:50:41.331",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296813,1757325041340,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.340",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296815,1757325041350,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.350",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296817,1757325041359,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.359",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296819,1757325041371,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.371",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296821,1757325041380,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.380",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296823,1757325041390,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.390",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296825,1757325041399,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.399",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296827,1757325041408,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.408",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296829,1757325041417,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.417",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296831,1757325041427,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.427",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296833,1757325041436,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.436",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296834,1757325041446,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.446",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296835,1757325041455,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.455",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296836,1757325041465,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.465",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296837,1757325041475,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.475",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296838,1757325041484,"fUST",-576.1269201,0.00013698,2,"2025-09-08T09:50:41.484",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296839,1757325041494,"fUST",-481.70986549,0.00013698,2,"2025-09-08T09:50:41.494",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296840,1757325041505,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.505",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296841,1757325041519,"fUST",-482.63586061,0.00013698,2,"2025-09-08T09:50:41.519",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296842,1757325041530,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.530",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296843,1757325041541,"fUST",-481.04148395,0.00013698,2,"2025-09-08T09:50:41.541",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296844,1757325041553,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.553",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296845,1757325041563,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.563",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296846,1757325041575,"fUST",-276.00981847,0.00013698,2,"2025-09-08T09:50:41.575",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296847,1757325041589,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.589",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296848,1757325041600,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.600",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296849,1757325041611,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.611",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296850,1757325041621,"fUST",-549.62856115,0.00013698,2,"2025-09-08T09:50:41.621",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296851,1757325041631,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:41.631",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296852,1757325041642,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.642",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296853,1757325041652,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.652",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296855,1757325041662,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.662",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296857,1757325041675,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.675",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296859,1757325041685,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.685",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296861,1757325041695,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.695",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296864,1757325041705,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.705",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296865,1757325041714,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.714",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296867,1757325041724,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.724",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296869,1757325041735,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.735",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296872,1757325041745,"fUST",-483.23179107,0.00013698,2,"2025-09-08T09:50:41.745",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296873,1757325041754,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.754",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296875,1757325041764,"fUST",-482.67254381,0.00013698,2,"2025-09-08T09:50:41.764",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296877,1757325041774,"fUST",-484.42089267,0.00013698,2,"2025-09-08T09:50:41.774",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296880,1757325041784,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.784",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296881,1757325041794,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.794",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296884,1757325041804,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.804",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296885,1757325041814,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.814",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296887,1757325041824,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.824",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296890,1757325041834,"fUST",-482.18888764,0.00013698,2,"2025-09-08T09:50:41.834",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296891,1757325041844,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.844",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296894,1757325041854,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.854",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296896,1757325041864,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.864",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296898,1757325041875,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.875",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296900,1757325041884,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.884",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296902,1757325041894,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.894",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296903,1757325041904,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.904",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296905,1757325041914,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.914",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296907,1757325041924,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.924",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296910,1757325041933,"fUST",-480.56681057,0.00013698,2,"2025-09-08T09:50:41.933",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296911,1757325041943,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.943",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296913,1757325041953,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.953",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296916,1757325041963,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.963",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296917,1757325041972,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.972",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296919,1757325041982,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:41.982",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296922,1757325041992,"fUST",-482.79201266,0.00013698,2,"2025-09-08T09:50:41.992",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296924,1757325042002,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.002",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296926,1757325042013,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.013",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296928,1757325042024,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.024",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296930,1757325042034,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.034",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296932,1757325042043,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.043",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296934,1757325042054,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.054",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296936,1757325042064,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296938,1757325042074,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.074",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296940,1757325042084,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.084",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296942,1757325042095,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.095",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296944,1757325042105,"fUST",-480.9462822,0.00013698,2,"2025-09-08T09:50:42.105",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296946,1757325042115,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.115",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296948,1757325042125,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.125",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296950,1757325042135,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296952,1757325042146,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.146",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296954,1757325042155,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.155",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296956,1757325042165,"fUST",-482.49203632,0.00013698,2,"2025-09-08T09:50:42.165",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296958,1757325042174,"fUST",-486.61781545,0.00013698,2,"2025-09-08T09:50:42.174",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296959,1757325042184,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.184",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296961,1757325042193,"fUST",-484.89244816,0.00013698,2,"2025-09-08T09:50:42.193",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296963,1757325042203,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.203",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296965,1757325042212,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.212",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296967,1757325042222,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.222",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296969,1757325042231,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.231",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296971,1757325042242,"fUST",-483.09841201,0.00013698,2,"2025-09-08T09:50:42.242",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296974,1757325042252,"fUST",-480.32021663,0.00013698,2,"2025-09-08T09:50:42.252",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296976,1757325042263,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.263",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296978,1757325042273,"fUST",-480.96590175,0.00013698,2,"2025-09-08T09:50:42.273",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296980,1757325042282,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.282",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296982,1757325042292,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.292",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296984,1757325042302,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.302",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296986,1757325042311,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.311",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296988,1757325042321,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.321",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296990,1757325042332,"fUST",-482.59797707,0.00013698,2,"2025-09-08T09:50:42.332",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296992,1757325042342,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.342",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296994,1757325042351,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.351",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296996,1757325042361,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.361",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384296998,1757325042371,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.371",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297000,1757325042380,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.380",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297002,1757325042391,"fUST",-474.55573627,0.00013698,2,"2025-09-08T09:50:42.391",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297004,1757325042400,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.400",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297006,1757325042410,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.410",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297008,1757325042419,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.419",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297010,1757325042429,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.429",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297012,1757325042438,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.438",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297013,1757325042448,"fUST",-484.46088951,0.00013698,2,"2025-09-08T09:50:42.448",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297016,1757325042458,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.458",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297018,1757325042469,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.469",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297020,1757325042478,"fUST",-372.43277086,0.00013698,2,"2025-09-08T09:50:42.478",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297022,1757325042488,"fUST",-482.94152984,0.00013698,2,"2025-09-08T09:50:42.488",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297024,1757325042497,"fUST",-483.78559756,0.00013698,2,"2025-09-08T09:50:42.497",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297026,1757325042507,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.507",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297028,1757325042517,"fUST",-476.35181474,0.00013698,2,"2025-09-08T09:50:42.517",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297030,1757325042527,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.527",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297032,1757325042537,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.537",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297034,1757325042547,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.547",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297049,1757325042688,"fUST",-481.93523303,0.00013698,2,"2025-09-08T09:50:42.688",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297052,1757325042699,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.699",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297054,1757325042709,"fUST",-481.08845104,0.00013698,2,"2025-09-08T09:50:42.709",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297056,1757325042719,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.719",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297058,1757325042729,"fUST",-482.30647875,0.00013698,2,"2025-09-08T09:50:42.729",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297060,1757325042739,"fUST",-484.36458362,0.00013698,2,"2025-09-08T09:50:42.739",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297062,1757325042749,"fUST",-480.86930627,0.00013698,2,"2025-09-08T09:50:42.749",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297064,1757325042759,"fUST",-483.77522546,0.00013698,2,"2025-09-08T09:50:42.759",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297066,1757325042768,"fUST",-483.15339399,0.00013698,2,"2025-09-08T09:50:42.768",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297068,1757325042778,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.778",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297070,1757325042788,"fUST",-481.44544933,0.00013698,2,"2025-09-08T09:50:42.788",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297072,1757325042797,"fUST",-483.60409814,0.00013698,2,"2025-09-08T09:50:42.797",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297074,1757325042808,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.808",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297076,1757325042819,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.819",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297078,1757325042830,"fUST",-481.49000702,0.00013698,2,"2025-09-08T09:50:42.830",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297080,1757325042841,"fUST",-481.40461927,0.00013698,2,"2025-09-08T09:50:42.841",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297082,1757325042852,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.852",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297084,1757325042862,"fUST",-481.5392304,0.00013698,2,"2025-09-08T09:50:42.862",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297086,1757325042872,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.872",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297088,1757325042882,"fUST",-482.42793387,0.00013698,2,"2025-09-08T09:50:42.882",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297090,1757325042893,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.893",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297092,1757325042903,"fUST",-481.79391283,0.00013698,2,"2025-09-08T09:50:42.903",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297094,1757325042913,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.913",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297096,1757325042923,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.923",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297098,1757325042932,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.932",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297100,1757325042942,"fUST",-483.40730415,0.00013698,2,"2025-09-08T09:50:42.942",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297102,1757325042952,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.952",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297104,1757325042963,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.963",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297106,1757325042973,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.973",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297108,1757325042983,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.983",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297110,1757325042993,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:42.993",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297112,1757325043003,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.003",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297114,1757325043013,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.013",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297117,1757325043023,"fUST",-483.17836473,0.00013698,2,"2025-09-08T09:50:43.023",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297119,1757325043033,"fUST",-485.03017991,0.00013698,2,"2025-09-08T09:50:43.033",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297121,1757325043042,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.042",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297123,1757325043052,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.052",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297125,1757325043063,"fUST",-1073.53,0.00013698,2,"2025-09-08T09:50:43.063",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297127,1757325043075,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.075",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297129,1757325043086,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.086",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297131,1757325043096,"fUST",-482.24117586,0.00013698,2,"2025-09-08T09:50:43.096",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297133,1757325043106,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.106",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297135,1757325043116,"fUST",-415.23987782,0.00013698,2,"2025-09-08T09:50:43.116",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297137,1757325043125,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.125",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297139,1757325043135,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297141,1757325043146,"fUST",-319.62515827,0.00013698,2,"2025-09-08T09:50:43.146",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297143,1757325043156,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.156",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297145,1757325043166,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.166",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297147,1757325043176,"fUST",-542.65138739,0.00013698,2,"2025-09-08T09:50:43.176",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297150,1757325043186,"fUST",-482.26539698,0.00013698,2,"2025-09-08T09:50:43.186",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297153,1757325043198,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:43.198",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297155,1757325043208,"fUST",-598.59999398,0.00013698,2,"2025-09-08T09:50:43.208",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297157,1757325043217,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.217",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297159,1757325043227,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.227",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297161,1757325043237,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.237",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297163,1757325043247,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.247",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297165,1757325043257,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.257",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297167,1757325043267,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297170,1757325043277,"fUST",-295.2481634,0.00013698,2,"2025-09-08T09:50:43.277",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297171,1757325043287,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.287",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297175,1757325043298,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.298",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297178,1757325043308,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.308",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297180,1757325043318,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.318",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297182,1757325043328,"fUST",-483.95222581,0.00013698,2,"2025-09-08T09:50:43.328",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297184,1757325043340,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.340",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297186,1757325043350,"fUST",-481.83913818,0.00013698,2,"2025-09-08T09:50:43.350",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297188,1757325043362,"fUST",-484.5468891,0.00013698,2,"2025-09-08T09:50:43.362",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297190,1757325043372,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.372",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297193,1757325043382,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.382",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297195,1757325043392,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.392",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297197,1757325043401,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.401",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297199,1757325043411,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.411",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297201,1757325043421,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.421",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297203,1757325043431,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.431",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297205,1757325043441,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.441",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297207,1757325043451,"fUST",-729.63,0.00013698,2,"2025-09-08T09:50:43.451",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297209,1757325043462,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.462",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297211,1757325043473,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.473",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297213,1757325043483,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.483",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297215,1757325043493,"fUST",-1316.43,0.00013698,2,"2025-09-08T09:50:43.493",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297217,1757325043503,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.503",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297219,1757325043513,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.513",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297221,1757325043523,"fUST",-1053.1,0.00013698,2,"2025-09-08T09:50:43.523",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297223,1757325043532,"fUST",-281.06754167,0.00013698,2,"2025-09-08T09:50:43.532",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297225,1757325043541,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.541",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297227,1757325043551,"fUST",-484.54104728,0.00013698,2,"2025-09-08T09:50:43.551",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297229,1757325043561,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.561",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297231,1757325043571,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.571",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297233,1757325043581,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.581",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297236,1757325043592,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.592",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297238,1757325043602,"fUST",-482.80682231,0.00013698,2,"2025-09-08T09:50:43.602",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297240,1757325043612,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.612",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297241,1757325043622,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.622",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297244,1757325043632,"fUST",-482.6948753,0.00013698,2,"2025-09-08T09:50:43.632",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297246,1757325043642,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:43.642",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297248,1757325043652,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:43.652",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297250,1757325043662,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:43.662",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297251,1757325043672,"fUST",-500.0,0.00013698,2,"2025-09-08T09:50:43.672",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297253,1757325043682,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.682",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297256,1757325043692,"fUST",-504.21865693,0.00013698,2,"2025-09-08T09:50:43.692",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297258,1757325043704,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.704",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297260,1757325043715,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.715",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297262,1757325043724,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.724",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297264,1757325043734,"fUST",-704.89,0.00013698,2,"2025-09-08T09:50:43.734",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297266,1757325043744,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.744",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297268,1757325043755,"fUST",-875.19,0.00013698,2,"2025-09-08T09:50:43.755",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297270,1757325043767,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.767",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297272,1757325043777,"fUST",-482.42803958,0.00013698,2,"2025-09-08T09:50:43.777",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297274,1757325043787,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.787",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297276,1757325043796,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.796",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297278,1757325043806,"fUST",-484.90647397,0.00013698,2,"2025-09-08T09:50:43.806",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297280,1757325043816,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.816",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297282,1757325043826,"fUST",-485.0817708,0.00013698,2,"2025-09-08T09:50:43.826",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297284,1757325043835,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.835",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297286,1757325043845,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.845",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297288,1757325043855,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.855",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297290,1757325043865,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.865",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297292,1757325043875,"fUST",-485.46986966,0.00013698,2,"2025-09-08T09:50:43.875",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297294,1757325043883,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.883",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297296,1757325043893,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.893",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297298,1757325043903,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.903",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297300,1757325043912,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.912",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297302,1757325043922,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.922",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297304,1757325043931,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.931",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297306,1757325043941,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.941",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297308,1757325043950,"fUST",-482.61386283,0.00013698,2,"2025-09-08T09:50:43.950",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297310,1757325043960,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.960",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297312,1757325043969,"fUST",-481.50047328,0.00013698,2,"2025-09-08T09:50:43.969",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297314,1757325043978,"fUST",-483.44132887,0.00013698,2,"2025-09-08T09:50:43.978",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297316,1757325043988,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:43.988",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297318,1757325043997,"fUST",-482.53653504,0.00013698,2,"2025-09-08T09:50:43.997",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297320,1757325044007,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.007",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297322,1757325044016,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.016",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297324,1757325044026,"fUST",-483.87023262,0.00013698,2,"2025-09-08T09:50:44.026",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297326,1757325044035,"fUST",-483.45054322,0.00013698,2,"2025-09-08T09:50:44.035",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297328,1757325044044,"fUST",-482.290801,0.00013698,2,"2025-09-08T09:50:44.044",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297330,1757325044054,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.054",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297332,1757325044064,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297334,1757325044073,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.073",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297336,1757325044084,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.084",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297338,1757325044094,"fUST",-583.06604095,0.00013698,2,"2025-09-08T09:50:44.094",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297340,1757325044103,"fUST",-482.43327518,0.00013698,2,"2025-09-08T09:50:44.103",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297342,1757325044113,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.113",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297344,1757325044121,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.121",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297346,1757325044130,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.130",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297348,1757325044139,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.139",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297350,1757325044149,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.149",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297352,1757325044157,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.157",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297354,1757325044166,"fUST",-408.8054938,0.00013698,2,"2025-09-08T09:50:44.166",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297356,1757325044175,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.175",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297358,1757325044184,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.184",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297360,1757325044194,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.194",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297362,1757325044203,"fUST",-481.10462191,0.00013698,2,"2025-09-08T09:50:44.203",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297364,1757325044213,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.213",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297366,1757325044222,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.222",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297368,1757325044231,"fUST",-416.87136658,0.00013698,2,"2025-09-08T09:50:44.231",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297370,1757325044241,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.241",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297372,1757325044250,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.250",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297374,1757325044260,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.260",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297376,1757325044272,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.272",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297378,1757325044281,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.281",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297380,1757325044291,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.291",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297382,1757325044300,"fUST",-481.37794511,0.00013698,2,"2025-09-08T09:50:44.300",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297384,1757325044310,"fUST",-481.95129524,0.00013698,2,"2025-09-08T09:50:44.310",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297386,1757325044319,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.319",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297388,1757325044329,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.329",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297390,1757325044338,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.338",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297392,1757325044347,"fUST",-3132.38,0.00013698,2,"2025-09-08T09:50:44.347",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297394,1757325044357,"fUST",-574.64854435,0.00013698,2,"2025-09-08T09:50:44.357",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297396,1757325044366,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.366",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297398,1757325044376,"fUST",-490.04596817,0.00013698,2,"2025-09-08T09:50:44.376",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297400,1757325044386,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.386",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297402,1757325044397,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.397",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297404,1757325044407,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.407",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297406,1757325044417,"fUST",-701.6,0.00013698,2,"2025-09-08T09:50:44.417",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297408,1757325044427,"fUST",-483.64058546,0.00013698,2,"2025-09-08T09:50:44.427",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297410,1757325044437,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.437",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297412,1757325044446,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.446",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297414,1757325044456,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.456",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297416,1757325044465,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.465",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297419,1757325044476,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.476",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297423,1757325044512,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.512",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297425,1757325044521,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.521",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297427,1757325044531,"fUST",-481.73129816,0.00013698,2,"2025-09-08T09:50:44.531",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297429,1757325044540,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.540",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297431,1757325044550,"fUST",-380.00131549,0.00013698,2,"2025-09-08T09:50:44.550",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297433,1757325044560,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.560",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297435,1757325044569,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.569",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297437,1757325044579,"fUST",-485.19074899,0.00013698,2,"2025-09-08T09:50:44.579",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297439,1757325044588,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.588",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297441,1757325044597,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.597",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297443,1757325044607,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.607",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297445,1757325044616,"fUST",-484.3002948,0.00013698,2,"2025-09-08T09:50:44.616",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297447,1757325044626,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.626",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297449,1757325044635,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.635",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297451,1757325044645,"fUST",-376.82846288,0.00013698,2,"2025-09-08T09:50:44.645",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297454,1757325044654,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.654",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297456,1757325044664,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.664",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297457,1757325044677,"fUST",-482.56944064,0.00013698,2,"2025-09-08T09:50:44.677",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297459,1757325044686,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.686",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297461,1757325044696,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.696",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297463,1757325044705,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.705",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297465,1757325044714,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.714",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297467,1757325044723,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.723",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297469,1757325044732,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.732",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297471,1757325044742,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.742",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297473,1757325044752,"fUST",-483.0754417,0.00013698,2,"2025-09-08T09:50:44.752",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297475,1757325044762,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.762",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297477,1757325044771,"fUST",-485.84524407,0.00013698,2,"2025-09-08T09:50:44.771",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297479,1757325044781,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.781",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297481,1757325044791,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.791",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297483,1757325044800,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.800",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297485,1757325044809,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.809",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297487,1757325044819,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.819",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297489,1757325044828,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.828",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297491,1757325044838,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.838",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297493,1757325044847,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.847",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297495,1757325044856,"fUST",-488.73161593,0.00013698,2,"2025-09-08T09:50:44.856",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297497,1757325044866,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.866",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297499,1757325044875,"fUST",-482.92982646,0.00013698,2,"2025-09-08T09:50:44.875",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297501,1757325044885,"fUST",-625.47572958,0.00013698,2,"2025-09-08T09:50:44.885",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297503,1757325044895,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.895",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297505,1757325044905,"fUST",-766.08,0.00013698,2,"2025-09-08T09:50:44.905",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297507,1757325044914,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.914",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297509,1757325044924,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.924",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297511,1757325044933,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.933",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297513,1757325044943,"fUST",-781.29,0.00013698,2,"2025-09-08T09:50:44.943",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297515,1757325044954,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.954",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297517,1757325044964,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.964",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297519,1757325044974,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.974",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297521,1757325044984,"fUST",-487.06637419,0.00013698,2,"2025-09-08T09:50:44.984",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297523,1757325044993,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:44.993",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297525,1757325045003,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.003",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297527,1757325045013,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.013",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297529,1757325045023,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.023",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297532,1757325045033,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.033",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297534,1757325045043,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.043",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297535,1757325045052,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.052",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297537,1757325045061,"fUST",-481.77219081,0.00013698,2,"2025-09-08T09:50:45.061",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297539,1757325045071,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.071",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297541,1757325045080,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.080",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297543,1757325045089,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.089",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297545,1757325045100,"fUST",-1448.46,0.00013698,2,"2025-09-08T09:50:45.100",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297547,1757325045110,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.110",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297549,1757325045122,"fUST",-252.0223145,0.00013698,2,"2025-09-08T09:50:45.122",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297550,1757325045131,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.131",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297551,1757325045141,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.141",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297552,1757325045150,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.150",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297553,1757325045160,"fUST",-481.78186912,0.00013698,2,"2025-09-08T09:50:45.160",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297554,1757325045169,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.169",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297555,1757325045179,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.179",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297556,1757325045188,"fUST",-2788.52,0.00013698,2,"2025-09-08T09:50:45.188",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297557,1757325045197,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.197",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297558,1757325045207,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.207",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297559,1757325045216,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.216",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297560,1757325045225,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.225",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297561,1757325045235,"fUST",-527.31995982,0.00013698,2,"2025-09-08T09:50:45.235",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297562,1757325045245,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.245",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297563,1757325045255,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.255",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297564,1757325045264,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.264",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297565,1757325045273,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.273",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297566,1757325045283,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.283",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297567,1757325045294,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.294",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297568,1757325045303,"fUST",-482.17307695,0.00013698,2,"2025-09-08T09:50:45.303",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297570,1757325045313,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.313",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297572,1757325045322,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.322",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297574,1757325045332,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.332",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297576,1757325045342,"fUST",-810.02,0.00013698,2,"2025-09-08T09:50:45.342",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297578,1757325045352,"fUST",-1545.48,0.00013698,2,"2025-09-08T09:50:45.352",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297580,1757325045362,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.362",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297582,1757325045371,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.371",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297584,1757325045381,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.381",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297586,1757325045391,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.391",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297588,1757325045401,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.401",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297590,1757325045410,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.410",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297592,1757325045419,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.419",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297594,1757325045428,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.428",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297596,1757325045438,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.438",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297598,1757325045447,"fUST",-563.03015498,0.00013698,2,"2025-09-08T09:50:45.447",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297600,1757325045456,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.456",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297602,1757325045466,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.466",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297604,1757325045476,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.476",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297606,1757325045486,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.486",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297608,1757325045496,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.496",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297610,1757325045506,"fUST",-445.12917924,0.00013698,2,"2025-09-08T09:50:45.506",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297612,1757325045515,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.515",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297614,1757325045525,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.525",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297617,1757325045535,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.535",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297619,1757325045544,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.544",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297621,1757325045555,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.555",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297623,1757325045566,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.566",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297625,1757325045575,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.575",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297627,1757325045585,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.585",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297629,1757325045595,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.595",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297631,1757325045605,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.605",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297633,1757325045615,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.615",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297635,1757325045624,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.624",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297637,1757325045634,"fUST",-480.0,0.00013698,2,"2025-09-08T09:50:45.634",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297639,1757325045645,"fUST",-398.772211,0.00013699,2,"2025-09-08T09:50:45.645",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297641,1757325045654,"fUST",-500.0,0.00013699,2,"2025-09-08T09:50:45.654",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297643,1757325045665,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.665",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297645,1757325045682,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.682",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297648,1757325045692,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.692",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297650,1757325045702,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.702",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297652,1757325045712,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.712",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297654,1757325045722,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.722",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297656,1757325045732,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.732",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297658,1757325045742,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.742",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297660,1757325045753,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.753",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297662,1757325045763,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.763",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297664,1757325045773,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.773",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297666,1757325045783,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.783",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297668,1757325045793,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.793",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297670,1757325045803,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.803",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297672,1757325045813,"fUST",-300.0,0.0001374,2,"2025-09-08T09:50:45.813",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297674,1757325045822,"fUST",-600.0,0.0001374,2,"2025-09-08T09:50:45.822",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297676,1757325045833,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:45.833",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297678,1757325045842,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:45.842",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297680,1757325045851,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:45.851",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297682,1757325045861,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:45.861",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297684,1757325045871,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:45.871",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297687,1757325045881,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:45.881",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297689,1757325045891,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:45.891",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297691,1757325045901,"fUST",-486.43584343,0.00013972,2,"2025-09-08T09:50:45.901",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297693,1757325045910,"fUST",-440.44706636,0.00013972,2,"2025-09-08T09:50:45.910",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297713,1757325046089,"fUST",-39.55293364,0.00013972,2,"2025-09-08T09:50:46.089",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297715,1757325046099,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.099",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297717,1757325046110,"fUST",-531.73942943,0.00013972,2,"2025-09-08T09:50:46.110",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297719,1757325046121,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.121",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297722,1757325046131,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.131",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297724,1757325046141,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.141",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297726,1757325046151,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.151",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297728,1757325046160,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.160",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297730,1757325046169,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.169",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297732,1757325046179,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.179",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297734,1757325046188,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.188",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297736,1757325046200,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.200",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297737,1757325046210,"fUST",-494.20339148,0.00013972,2,"2025-09-08T09:50:46.210",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297739,1757325046220,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.220",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297741,1757325046230,"fUST",-269.18,0.00013972,2,"2025-09-08T09:50:46.230",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297743,1757325046239,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297746,1757325046249,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.249",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297747,1757325046259,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.259",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297750,1757325046268,"fUST",-486.668752,0.00013972,2,"2025-09-08T09:50:46.268",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297752,1757325046280,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.280",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297754,1757325046290,"fUST",-408.59163898,0.00013972,2,"2025-09-08T09:50:46.290",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297756,1757325046299,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.299",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297758,1757325046310,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.310",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297760,1757325046319,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.319",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297762,1757325046328,"fUST",-406.35664192,0.00013972,2,"2025-09-08T09:50:46.328",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297764,1757325046338,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.338",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297766,1757325046347,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.347",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297768,1757325046357,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.357",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297770,1757325046367,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.367",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297772,1757325046376,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.376",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297774,1757325046387,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.387",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297776,1757325046398,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.398",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297778,1757325046407,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.407",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297780,1757325046417,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.417",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297782,1757325046426,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.426",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297784,1757325046436,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.436",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297786,1757325046446,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.446",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297788,1757325046456,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.456",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297791,1757325046466,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.466",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297793,1757325046476,"fUST",-155.149743,0.00013972,2,"2025-09-08T09:50:46.476",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297794,1757325046486,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.486",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297797,1757325046497,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:46.497",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297799,1757325046506,"fUST",-273.31819,0.00013972,2,"2025-09-08T09:50:46.506",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297800,1757325046515,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.515",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297803,1757325046525,"fUST",-491.25713811,0.00013972,2,"2025-09-08T09:50:46.525",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297805,1757325046535,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.535",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297807,1757325046545,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:46.545",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297809,1757325046555,"fUST",-253.18989756,0.00013972,2,"2025-09-08T09:50:46.555",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297811,1757325046564,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.564",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297813,1757325046573,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.573",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297815,1757325046583,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.583",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297817,1757325046592,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.592",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297819,1757325046603,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.603",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297821,1757325046613,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.613",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297823,1757325046623,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:46.623",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297825,1757325046633,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.633",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297827,1757325046643,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.643",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297829,1757325046652,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.652",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297831,1757325046662,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.662",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297833,1757325046675,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.675",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297835,1757325046685,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.685",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297837,1757325046695,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.695",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297839,1757325046705,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.705",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297841,1757325046715,"fUST",-204.176812,0.00013972,2,"2025-09-08T09:50:46.715",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297843,1757325046727,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.727",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297846,1757325046737,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.737",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297847,1757325046747,"fUST",-267.58050914,0.00013972,2,"2025-09-08T09:50:46.747",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297849,1757325046757,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.757",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297851,1757325046767,"fUST",-483.10078319,0.00013972,2,"2025-09-08T09:50:46.767",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297854,1757325046777,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:46.777",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297856,1757325046788,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.788",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297858,1757325046797,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.797",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297860,1757325046807,"fUST",-489.15698194,0.00013972,2,"2025-09-08T09:50:46.807",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297862,1757325046817,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.817",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297864,1757325046826,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.826",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297866,1757325046836,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.836",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297868,1757325046845,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:46.845",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297870,1757325046854,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.854",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297872,1757325046864,"fUST",-158.15064,0.00013972,2,"2025-09-08T09:50:46.864",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297874,1757325046874,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.874",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297876,1757325046883,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.883",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297878,1757325046893,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.893",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297880,1757325046903,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.903",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297882,1757325046913,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.913",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297884,1757325046923,"fUST",-539.61214933,0.00013972,2,"2025-09-08T09:50:46.923",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297886,1757325046934,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:46.934",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297899,1757325047045,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.045",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297901,1757325047055,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.055",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297903,1757325047064,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297905,1757325047073,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.073",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297907,1757325047084,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.084",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297909,1757325047093,"fUST",-526.11560716,0.00013972,2,"2025-09-08T09:50:47.093",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297911,1757325047103,"fUST",-483.69683165,0.00013972,2,"2025-09-08T09:50:47.103",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297913,1757325047112,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.112",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297915,1757325047121,"fUST",-103.70449405,0.00013972,2,"2025-09-08T09:50:47.121",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297917,1757325047135,"fUST",-376.29550595,0.00013972,2,"2025-09-08T09:50:47.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297920,1757325047146,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.146",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297921,1757325047155,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:47.155",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297923,1757325047165,"fUST",-148.21143106,0.00013972,2,"2025-09-08T09:50:47.165",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297926,1757325047176,"fUST",-331.78856894,0.00013972,2,"2025-09-08T09:50:47.176",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297928,1757325047186,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.186",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297930,1757325047195,"fUST",-483.24615572,0.00013972,2,"2025-09-08T09:50:47.195",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297932,1757325047205,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.205",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297934,1757325047213,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:47.213",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297936,1757325047223,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.223",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297938,1757325047233,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:47.233",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297939,1757325047242,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.242",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297941,1757325047251,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.251",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297943,1757325047261,"fUST",-312.84307158,0.00013972,2,"2025-09-08T09:50:47.261",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297945,1757325047273,"fUST",-167.15692842,0.00013972,2,"2025-09-08T09:50:47.273",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297947,1757325047283,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.283",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297949,1757325047291,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.291",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297951,1757325047301,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.301",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297953,1757325047310,"fUST",-444.04604287,0.00013972,2,"2025-09-08T09:50:47.310",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297955,1757325047320,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.320",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297957,1757325047330,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.330",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297959,1757325047340,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.340",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297961,1757325047350,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.350",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297963,1757325047359,"fUST",-559.15050341,0.00013972,2,"2025-09-08T09:50:47.359",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297965,1757325047368,"fUST",-512.5,0.00013972,2,"2025-09-08T09:50:47.368",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297967,1757325047378,"fUST",-483.40571759,0.00013972,2,"2025-09-08T09:50:47.378",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297969,1757325047387,"fUST",-484.61949689,0.00013972,2,"2025-09-08T09:50:47.387",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297971,1757325047396,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.396",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297973,1757325047405,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.405",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297975,1757325047414,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.414",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297977,1757325047424,"fUST",-182.83743478,0.00013972,2,"2025-09-08T09:50:47.424",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297979,1757325047433,"fUST",-161.556233,0.00013972,2,"2025-09-08T09:50:47.433",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297981,1757325047443,"fUST",-623.49339787,0.00013972,2,"2025-09-08T09:50:47.443",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297983,1757325047452,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.452",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297985,1757325047461,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.461",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297987,1757325047470,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.470",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297989,1757325047480,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.480",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297991,1757325047489,"fUST",-156.933598,0.00013972,2,"2025-09-08T09:50:47.489",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297993,1757325047499,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.499",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297995,1757325047508,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:47.508",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297997,1757325047517,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:47.517",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384297999,1757325047526,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.526",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298001,1757325047536,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.536",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298003,1757325047546,"fUST",-494.09355426,0.00013972,2,"2025-09-08T09:50:47.546",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298005,1757325047555,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.555",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298007,1757325047565,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.565",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298009,1757325047574,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.574",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298011,1757325047584,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.584",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298013,1757325047593,"fUST",-572.79278468,0.00013972,2,"2025-09-08T09:50:47.593",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298015,1757325047602,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.602",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298017,1757325047612,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.612",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298019,1757325047621,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.621",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298021,1757325047631,"fUST",-216.67611592,0.00013972,2,"2025-09-08T09:50:47.631",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298023,1757325047641,"fUST",-415.0622428,0.00013972,2,"2025-09-08T09:50:47.641",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298025,1757325047651,"fUST",-1073.53,0.00013972,2,"2025-09-08T09:50:47.651",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298027,1757325047660,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.660",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298029,1757325047670,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.670",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298031,1757325047682,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.682",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298033,1757325047691,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.691",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298035,1757325047700,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.700",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298037,1757325047710,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.710",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298039,1757325047720,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.720",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298041,1757325047730,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.730",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298043,1757325047739,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.739",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298045,1757325047750,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.750",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298047,1757325047758,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.758",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298049,1757325047768,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.768",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298051,1757325047777,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.777",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298053,1757325047786,"fUST",-249.05473158,0.00013972,2,"2025-09-08T09:50:47.786",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298055,1757325047796,"fUST",-538.97,0.00013972,2,"2025-09-08T09:50:47.796",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298056,1757325047805,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.805",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298059,1757325047815,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.815",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298060,1757325047824,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.824",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298063,1757325047834,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.834",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298065,1757325047845,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.845",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298066,1757325047853,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.853",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298068,1757325047863,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.863",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298070,1757325047873,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.873",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298072,1757325047882,"fUST",-230.74040021,0.00013972,2,"2025-09-08T09:50:47.882",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298074,1757325047892,"fUST",-729.63,0.00013972,2,"2025-09-08T09:50:47.892",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298076,1757325047903,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.903",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298078,1757325047913,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:47.913",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298080,1757325047923,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.923",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298082,1757325047932,"fUST",-1316.43,0.00013972,2,"2025-09-08T09:50:47.932",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298084,1757325047942,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.942",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298086,1757325047951,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.951",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298088,1757325047960,"fUST",-1053.1,0.00013972,2,"2025-09-08T09:50:47.960",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298090,1757325047970,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.970",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298092,1757325047979,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:47.979",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298094,1757325047989,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:47.989",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298096,1757325047999,"fUST",-482.75608503,0.00013972,2,"2025-09-08T09:50:47.999",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298098,1757325048009,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.009",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298100,1757325048018,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.018",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298102,1757325048027,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.027",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298104,1757325048037,"fUST",-483.47251557,0.00013972,2,"2025-09-08T09:50:48.037",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298106,1757325048046,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.046",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298108,1757325048055,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.055",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298110,1757325048064,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298112,1757325048073,"fUST",-704.89,0.00013972,2,"2025-09-08T09:50:48.073",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298114,1757325048082,"fUST",-875.19,0.00013972,2,"2025-09-08T09:50:48.082",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298116,1757325048091,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.091",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298118,1757325048101,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.101",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298120,1757325048110,"fUST",-482.04454337,0.00013972,2,"2025-09-08T09:50:48.110",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298122,1757325048120,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.120",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298124,1757325048129,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.129",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298126,1757325048139,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.139",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298128,1757325048149,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.149",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298130,1757325048158,"fUST",-483.3416572,0.00013972,2,"2025-09-08T09:50:48.158",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298132,1757325048168,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.168",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298134,1757325048180,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.180",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298136,1757325048189,"fUST",-232.62853764,0.00013972,2,"2025-09-08T09:50:48.189",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298138,1757325048199,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.199",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298140,1757325048208,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.208",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298142,1757325048217,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.217",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298144,1757325048227,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.227",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298146,1757325048236,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.236",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298148,1757325048245,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.245",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298150,1757325048255,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.255",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298152,1757325048264,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.264",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298154,1757325048274,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.274",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298156,1757325048283,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.283",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298158,1757325048292,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.292",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298160,1757325048302,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.302",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298162,1757325048311,"fUST",-483.09089622,0.00013972,2,"2025-09-08T09:50:48.311",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298164,1757325048320,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.320",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298166,1757325048330,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.330",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298168,1757325048339,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.339",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298169,1757325048348,"fUST",-162.497089,0.00013972,2,"2025-09-08T09:50:48.348",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298172,1757325048357,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.357",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298173,1757325048367,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.367",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298176,1757325048376,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.376",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298178,1757325048386,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.386",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298179,1757325048396,"fUST",-3132.38,0.00013972,2,"2025-09-08T09:50:48.396",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298181,1757325048405,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.405",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298183,1757325048414,"fUST",-510.35495562,0.00013972,2,"2025-09-08T09:50:48.414",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298185,1757325048424,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.424",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298187,1757325048434,"fUST",-701.6,0.00013972,2,"2025-09-08T09:50:48.434",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298189,1757325048443,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.443",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298190,1757325048454,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.454",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298191,1757325048463,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.463",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298192,1757325048473,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.473",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298193,1757325048482,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.482",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298194,1757325048491,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.491",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298195,1757325048500,"fUST",-380.25315538,0.00013972,2,"2025-09-08T09:50:48.500",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298196,1757325048510,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.510",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298197,1757325048520,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.520",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298198,1757325048529,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.529",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298199,1757325048539,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.539",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298200,1757325048548,"fUST",-364.27103895,0.00013972,2,"2025-09-08T09:50:48.548",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298201,1757325048557,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.557",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298202,1757325048567,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.567",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298203,1757325048576,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.576",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298204,1757325048586,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.586",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298205,1757325048595,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.595",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298206,1757325048605,"fUST",-343.98072104,0.00013972,2,"2025-09-08T09:50:48.605",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298207,1757325048614,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.614",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298208,1757325048624,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.624",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298209,1757325048633,"fUST",-616.46935791,0.00013972,2,"2025-09-08T09:50:48.633",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298210,1757325048643,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.643",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298212,1757325048652,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.652",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298214,1757325048662,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.662",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298216,1757325048673,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.673",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298218,1757325048683,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.683",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298220,1757325048692,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.692",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298222,1757325048702,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.702",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298224,1757325048712,"fUST",-766.08,0.00013972,2,"2025-09-08T09:50:48.712",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298226,1757325048720,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.720",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298228,1757325048730,"fUST",-781.29,0.00013972,2,"2025-09-08T09:50:48.730",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298230,1757325048739,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.739",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298232,1757325048749,"fUST",-151.864238,0.00013972,2,"2025-09-08T09:50:48.749",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298234,1757325048758,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.758",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298236,1757325048768,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.768",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298238,1757325048777,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.777",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298240,1757325048786,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.786",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298242,1757325048796,"fUST",-236.86474853,0.00013972,2,"2025-09-08T09:50:48.796",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298244,1757325048805,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.805",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298246,1757325048814,"fUST",-482.29679491,0.00013972,2,"2025-09-08T09:50:48.814",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298248,1757325048824,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.824",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298250,1757325048834,"fUST",-1448.46,0.00013972,2,"2025-09-08T09:50:48.834",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298252,1757325048843,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.843",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298254,1757325048852,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.852",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298256,1757325048862,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.862",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298258,1757325048871,"fUST",-624.58,0.00013972,2,"2025-09-08T09:50:48.871",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298260,1757325048881,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:48.881",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298262,1757325048891,"fUST",-185.13441732,0.00013972,2,"2025-09-08T09:50:48.891",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298264,1757325048901,"fUST",-2788.52,0.00013972,2,"2025-09-08T09:50:48.901",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298266,1757325048911,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.911",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298268,1757325048920,"fUST",-484.77696479,0.00013972,2,"2025-09-08T09:50:48.920",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298270,1757325048930,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.930",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298272,1757325048939,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.939",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298274,1757325048948,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.948",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298276,1757325048958,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.958",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298278,1757325048967,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.967",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298280,1757325048976,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.976",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298282,1757325048985,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.985",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298284,1757325048995,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:48.995",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298286,1757325049005,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.005",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298288,1757325049014,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.014",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298290,1757325049023,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.023",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298292,1757325049032,"fUST",-810.02,0.00013972,2,"2025-09-08T09:50:49.032",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298294,1757325049042,"fUST",-1545.48,0.00013972,2,"2025-09-08T09:50:49.042",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298296,1757325049052,"fUST",-480.39649784,0.00013972,2,"2025-09-08T09:50:49.052",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298298,1757325049061,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.061",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298300,1757325049070,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.070",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298302,1757325049080,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.080",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298304,1757325049089,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.089",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298306,1757325049098,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.098",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298308,1757325049108,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.108",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298310,1757325049117,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:49.117",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298312,1757325049126,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.126",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298314,1757325049135,"fUST",-244.030208,0.00013972,2,"2025-09-08T09:50:49.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298316,1757325049145,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.145",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298318,1757325049155,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.155",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298320,1757325049166,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:49.166",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298322,1757325049176,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.176",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298324,1757325049185,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.185",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298326,1757325049194,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.194",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298328,1757325049203,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.203",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298330,1757325049212,"fUST",-480.95017551,0.00013972,2,"2025-09-08T09:50:49.212",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298332,1757325049221,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:49.221",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298334,1757325049230,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.230",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298335,1757325049239,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:49.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298337,1757325049248,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.248",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298340,1757325049258,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:49.258",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298342,1757325049268,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.268",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298343,1757325049277,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.277",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298345,1757325049287,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:49.287",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298347,1757325049297,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.297",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298349,1757325049307,"fUST",-151.0,0.00013972,2,"2025-09-08T09:50:49.307",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298352,1757325049317,"fUST",-480.0,0.00013972,2,"2025-09-08T09:50:49.317",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298354,1757325049327,"fUST",-500.0,0.00013973,2,"2025-09-08T09:50:49.327",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298356,1757325049336,"fUST",-500.0,0.00013973,2,"2025-09-08T09:50:49.336",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298358,1757325049345,"fUST",-405.36737293,0.00013973,2,"2025-09-08T09:50:49.345",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298359,1757325049354,"fUST",-500.0,0.00013973,2,"2025-09-08T09:50:49.354",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298361,1757325049363,"fUST",-500.0,0.00013973,2,"2025-09-08T09:50:49.363",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298374,1757325049471,"fUST",-500.0,0.00013973,2,"2025-09-08T09:50:49.471",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298376,1757325049482,"fUST",-500.0,0.00013973,2,"2025-09-08T09:50:49.482",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298378,1757325049491,"fUST",-500.0,0.00013973,2,"2025-09-08T09:50:49.491",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298380,1757325049500,"fUST",-500.0,0.00013973,2,"2025-09-08T09:50:49.500",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298382,1757325049509,"fUST",-200.63521851,0.00013973,2,"2025-09-08T09:50:49.509",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298384,1757325049520,"fUST",-80299.54169062,0.0001399,2,"2025-09-08T09:50:49.520",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298386,1757325049529,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.529",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298388,1757325049539,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.539",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298390,1757325049549,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.549",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298392,1757325049559,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.559",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298394,1757325049568,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.568",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298396,1757325049577,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.577",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298398,1757325049589,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.589",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298400,1757325049598,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.598",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298402,1757325049608,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.608",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298404,1757325049617,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.617",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298406,1757325049627,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.627",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298408,1757325049636,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.636",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298411,1757325049647,"fUST",-157.68064,0.0001399,2,"2025-09-08T09:50:49.647",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298413,1757325049656,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.656",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298414,1757325049665,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.665",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298417,1757325049679,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.679",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298418,1757325049688,"fUST",-201.454408,0.0001399,2,"2025-09-08T09:50:49.688",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298420,1757325049698,"fUST",-151.0,0.0001399,2,"2025-09-08T09:50:49.698",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298423,1757325049707,"fUST",-500.0,0.00014026,2,"2025-09-08T09:50:49.707",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298425,1757325049717,"fUST",-500.0,0.00014118,2,"2025-09-08T09:50:49.717",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298427,1757325049727,"fUST",-160.0,0.00014195,2,"2025-09-08T09:50:49.727",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298429,1757325049737,"fUST",-217.62647793,0.00014195,2,"2025-09-08T09:50:49.737",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298430,1757325049746,"fUST",-530.71506861,0.00014195,2,"2025-09-08T09:50:49.746",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298432,1757325049757,"fUST",-203.26219058,0.00014195,2,"2025-09-08T09:50:49.757",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298434,1757325049767,"fUST",-160.0,0.00014195,2,"2025-09-08T09:50:49.767",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298436,1757325049776,"fUST",-233.03190505,0.00014195,2,"2025-09-08T09:50:49.776",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298439,1757325049786,"fUST",-846.71598105,0.00014195,2,"2025-09-08T09:50:49.786",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298441,1757325049797,"fUST",-500.0,0.00014221,2,"2025-09-08T09:50:49.797",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298443,1757325049807,"fUST",-1000.0,0.00014221,2,"2025-09-08T09:50:49.807",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298444,1757325049818,"fUST",-278.86866877,0.00014221,2,"2025-09-08T09:50:49.818",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298447,1757325049829,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.829",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298449,1757325049839,"fUST",-294.65739973,0.00014246,2,"2025-09-08T09:50:49.839",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298450,1757325049849,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.849",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298453,1757325049858,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.858",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298455,1757325049868,"fUST",-416.04,0.00014246,2,"2025-09-08T09:50:49.868",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298457,1757325049877,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.877",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298459,1757325049887,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.887",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298461,1757325049896,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.896",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298462,1757325049906,"fUST",-336.07683909,0.00014246,2,"2025-09-08T09:50:49.906",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298465,1757325049916,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.916",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298467,1757325049925,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.925",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298468,1757325049935,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.935",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298471,1757325049944,"fUST",-395.79827353,0.00014246,2,"2025-09-08T09:50:49.944",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298473,1757325049954,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.954",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298475,1757325049963,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.963",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298477,1757325049972,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.972",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298478,1757325049982,"fUST",-151.0,0.00014246,2,"2025-09-08T09:50:49.982",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298480,1757325049991,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:49.991",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298483,1757325050001,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.001",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298485,1757325050010,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.010",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298487,1757325050020,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.020",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298489,1757325050029,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.029",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298491,1757325050038,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.038",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298492,1757325050047,"fUST",-151.0,0.00014246,2,"2025-09-08T09:50:50.047",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298494,1757325050057,"fUST",-151.0,0.00014246,2,"2025-09-08T09:50:50.057",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298496,1757325050066,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.066",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298499,1757325050076,"fUST",-213.79,0.00014246,2,"2025-09-08T09:50:50.076",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298501,1757325050085,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.085",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298503,1757325050095,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.095",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298505,1757325050105,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.105",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298506,1757325050114,"fUST",-218.79641822,0.00014246,2,"2025-09-08T09:50:50.114",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298508,1757325050123,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.123",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298511,1757325050133,"fUST",-511.2,0.00014246,2,"2025-09-08T09:50:50.133",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298513,1757325050142,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.142",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298514,1757325050153,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.153",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298516,1757325050161,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.161",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298518,1757325050171,"fUST",-552.31,0.00014246,2,"2025-09-08T09:50:50.171",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298520,1757325050180,"fUST",-151.0,0.00014246,2,"2025-09-08T09:50:50.180",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298522,1757325050189,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.189",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298524,1757325050198,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.198",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298526,1757325050208,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.208",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298528,1757325050218,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.218",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298530,1757325050227,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.227",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298532,1757325050236,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.236",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298534,1757325050245,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.245",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298536,1757325050254,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.254",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298538,1757325050264,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.264",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298540,1757325050273,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.273",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298542,1757325050283,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.283",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298544,1757325050292,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.292",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298546,1757325050301,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.301",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298548,1757325050310,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.310",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298550,1757325050320,"fUST",-532.65,0.00014246,2,"2025-09-08T09:50:50.320",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298552,1757325050329,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.329",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298554,1757325050338,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.338",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298556,1757325050347,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.347",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298558,1757325050357,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.357",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298560,1757325050367,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.367",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298562,1757325050376,"fUST",-345.5243182,0.00014246,2,"2025-09-08T09:50:50.376",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298564,1757325050385,"fUST",-547.78,0.00014246,2,"2025-09-08T09:50:50.385",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298566,1757325050395,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.395",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298568,1757325050405,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.405",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298570,1757325050414,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.414",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298572,1757325050423,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.423",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298574,1757325050432,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.432",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298577,1757325050442,"fUST",-151.0,0.00014246,2,"2025-09-08T09:50:50.442",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298579,1757325050451,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.451",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298581,1757325050461,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.461",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298582,1757325050471,"fUST",-495.93,0.00014246,2,"2025-09-08T09:50:50.471",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298584,1757325050481,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.481",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298587,1757325050491,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.491",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298589,1757325050501,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.501",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298591,1757325050510,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.510",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298592,1757325050520,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.520",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298593,1757325050529,"fUST",-342.86838726,0.00014246,2,"2025-09-08T09:50:50.529",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298594,1757325050538,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.538",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298595,1757325050547,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.547",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298596,1757325050556,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.556",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298597,1757325050566,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.566",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298598,1757325050575,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.575",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298599,1757325050585,"fUST",-189.937431,0.00014246,2,"2025-09-08T09:50:50.585",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298600,1757325050595,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.595",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298601,1757325050604,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.604",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298602,1757325050613,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.613",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298603,1757325050622,"fUST",-552.89720791,0.00014246,2,"2025-09-08T09:50:50.622",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298604,1757325050631,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.631",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298605,1757325050640,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.640",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298606,1757325050650,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.650",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298607,1757325050659,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.659",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298608,1757325050668,"fUST",-1073.53,0.00014246,2,"2025-09-08T09:50:50.668",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298609,1757325050682,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.682",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298610,1757325050692,"fUST",-486.15204353,0.00014246,2,"2025-09-08T09:50:50.692",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298611,1757325050702,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.702",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298612,1757325050711,"fUST",-486.69000798,0.00014246,2,"2025-09-08T09:50:50.711",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298613,1757325050721,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.721",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298614,1757325050729,"fUST",-510.3548356,0.00014246,2,"2025-09-08T09:50:50.729",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298615,1757325050738,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.738",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298616,1757325050748,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.748",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298617,1757325050758,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.758",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298618,1757325050768,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.768",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298619,1757325050777,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.777",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298620,1757325050787,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.787",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298621,1757325050796,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.796",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298622,1757325050805,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.805",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298623,1757325050815,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.815",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298624,1757325050824,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.824",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298625,1757325050833,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.833",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298626,1757325050842,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.842",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298627,1757325050852,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.852",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298628,1757325050861,"fUST",-729.63,0.00014246,2,"2025-09-08T09:50:50.861",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298629,1757325050870,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.870",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298630,1757325050880,"fUST",-585.17229804,0.00014246,2,"2025-09-08T09:50:50.880",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298631,1757325050890,"fUST",-1316.43,0.00014246,2,"2025-09-08T09:50:50.890",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298632,1757325050900,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.900",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298633,1757325050910,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.910",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298634,1757325050919,"fUST",-1053.1,0.00014246,2,"2025-09-08T09:50:50.919",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298635,1757325050929,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.929",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298636,1757325050939,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.939",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298637,1757325050948,"fUST",-288.94580305,0.00014246,2,"2025-09-08T09:50:50.948",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298638,1757325050958,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.958",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298639,1757325050967,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.967",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298640,1757325050977,"fUST",-704.89,0.00014246,2,"2025-09-08T09:50:50.977",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298641,1757325050987,"fUST",-875.19,0.00014246,2,"2025-09-08T09:50:50.987",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298642,1757325050996,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:50.996",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298643,1757325051007,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.007",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298644,1757325051016,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.016",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298645,1757325051025,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.025",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298646,1757325051035,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.035",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298647,1757325051044,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.044",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298648,1757325051053,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.053",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298649,1757325051063,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.063",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298650,1757325051072,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.072",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298651,1757325051082,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.082",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298652,1757325051092,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.092",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298653,1757325051102,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.102",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298654,1757325051111,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.111",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298655,1757325051121,"fUST",-3132.38,0.00014246,2,"2025-09-08T09:50:51.121",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298656,1757325051131,"fUST",-443.69506373,0.00014246,2,"2025-09-08T09:50:51.131",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298657,1757325051140,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.140",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298658,1757325051150,"fUST",-701.6,0.00014246,2,"2025-09-08T09:50:51.150",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298659,1757325051159,"fUST",-258.80036864,0.00014246,2,"2025-09-08T09:50:51.159",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298660,1757325051169,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.169",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298661,1757325051178,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.178",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298662,1757325051187,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.187",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298663,1757325051197,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.197",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298664,1757325051206,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.206",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298665,1757325051215,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.215",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298666,1757325051224,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.224",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298667,1757325051234,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.234",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298668,1757325051245,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.245",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298669,1757325051254,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.254",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298670,1757325051264,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.264",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298671,1757325051273,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.273",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298672,1757325051282,"fUST",-766.08,0.00014246,2,"2025-09-08T09:50:51.282",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298673,1757325051291,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.291",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298674,1757325051300,"fUST",-781.29,0.00014246,2,"2025-09-08T09:50:51.300",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298675,1757325051310,"fUST",-390.4391109,0.00014246,2,"2025-09-08T09:50:51.310",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298676,1757325051367,"fUST",-89.5608891,0.00014246,2,"2025-09-08T09:50:51.367",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298677,1757325051376,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.376",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298678,1757325051386,"fUST",-490.196354,0.00014246,2,"2025-09-08T09:50:51.386",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298679,1757325051395,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.395",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298680,1757325051405,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.405",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298681,1757325051415,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.415",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298682,1757325051424,"fUST",-1448.46,0.00014246,2,"2025-09-08T09:50:51.424",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298683,1757325051434,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.434",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298684,1757325051444,"fUST",-2788.52,0.00014246,2,"2025-09-08T09:50:51.444",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298685,1757325051454,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.454",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298686,1757325051464,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.464",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298687,1757325051473,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.473",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298688,1757325051483,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.483",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298689,1757325051493,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.493",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298690,1757325051504,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.504",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298691,1757325051513,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.513",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298692,1757325051523,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.523",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298693,1757325051532,"fUST",-810.02,0.00014246,2,"2025-09-08T09:50:51.532",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298694,1757325051541,"fUST",-1545.48,0.00014246,2,"2025-09-08T09:50:51.541",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298695,1757325051551,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.551",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298696,1757325051560,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.560",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298697,1757325051569,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.569",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298698,1757325051579,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.579",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298699,1757325051589,"fUST",-608.43,0.00014246,2,"2025-09-08T09:50:51.589",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298700,1757325051598,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.598",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298701,1757325051608,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.608",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298702,1757325051618,"fUST",-482.64239556,0.00014246,2,"2025-09-08T09:50:51.618",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298703,1757325051721,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.721",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298704,1757325051731,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.731",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298705,1757325051742,"fUST",-212.75442786,0.00014246,2,"2025-09-08T09:50:51.742",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298706,1757325051754,"fUST",-267.24557214,0.00014246,2,"2025-09-08T09:50:51.754",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298707,1757325051765,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.765",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298708,1757325051775,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.775",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298709,1757325051784,"fUST",-480.0,0.00014246,2,"2025-09-08T09:50:51.784",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298710,1757325051793,"fUST",-13803.1550705,0.00014451,2,"2025-09-08T09:50:51.793",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298711,1757325051803,"fUST",-203.72,0.0001452,2,"2025-09-08T09:50:51.803",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298712,1757325051812,"fUST",-486.54,0.0001452,2,"2025-09-08T09:50:51.812",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298713,1757325051822,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.822",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298714,1757325051831,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.831",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298715,1757325051842,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.842",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298716,1757325051854,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.854",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298717,1757325051864,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.864",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298718,1757325051874,"fUST",-623.85,0.0001452,2,"2025-09-08T09:50:51.874",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298719,1757325051884,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.884",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298720,1757325051894,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.894",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298721,1757325051903,"fUST",-152.01,0.0001452,2,"2025-09-08T09:50:51.903",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298722,1757325051913,"fUST",-207.82,0.0001452,2,"2025-09-08T09:50:51.913",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298723,1757325051922,"fUST",-267.24,0.0001452,2,"2025-09-08T09:50:51.922",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298724,1757325051931,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.931",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298725,1757325051941,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.941",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298726,1757325051951,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.951",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298727,1757325051960,"fUST",-1073.53,0.0001452,2,"2025-09-08T09:50:51.960",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298728,1757325051970,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.970",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298729,1757325051979,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.979",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298730,1757325051988,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:51.988",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298731,1757325051998,"fUST",-507.87355468,0.0001452,2,"2025-09-08T09:50:51.998",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298732,1757325052007,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.007",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298733,1757325052016,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.016",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298734,1757325052026,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.026",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298735,1757325052036,"fUST",-729.63,0.0001452,2,"2025-09-08T09:50:52.036",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298736,1757325052045,"fUST",-1316.43,0.0001452,2,"2025-09-08T09:50:52.045",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298737,1757325052054,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.054",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298738,1757325052064,"fUST",-491.41686908,0.0001452,2,"2025-09-08T09:50:52.064",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298739,1757325052076,"fUST",-561.68313092,0.0001452,2,"2025-09-08T09:50:52.076",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298740,1757325052086,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.086",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298741,1757325052097,"fUST",-704.89,0.0001452,2,"2025-09-08T09:50:52.097",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298742,1757325052106,"fUST",-875.19,0.0001452,2,"2025-09-08T09:50:52.106",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298743,1757325052115,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.115",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298744,1757325052125,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.125",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298745,1757325052135,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298746,1757325052144,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.144",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298747,1757325052153,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.153",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298748,1757325052163,"fUST",-452.66,0.0001452,2,"2025-09-08T09:50:52.163",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298749,1757325052172,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.172",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298750,1757325052182,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.182",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298751,1757325052191,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.191",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298752,1757325052201,"fUST",-3132.38,0.0001452,2,"2025-09-08T09:50:52.201",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298753,1757325052211,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.211",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298754,1757325052220,"fUST",-701.6,0.0001452,2,"2025-09-08T09:50:52.220",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298755,1757325052229,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.229",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298756,1757325052239,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298757,1757325052248,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.248",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298758,1757325052257,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.257",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298759,1757325052267,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298760,1757325052278,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.278",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298761,1757325052288,"fUST",-766.08,0.0001452,2,"2025-09-08T09:50:52.288",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298762,1757325052297,"fUST",-613.75581239,0.0001452,2,"2025-09-08T09:50:52.297",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298763,1757325052310,"fUST",-167.53418761,0.0001452,2,"2025-09-08T09:50:52.310",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298764,1757325052319,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.319",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298765,1757325052329,"fUST",-24.24518074,0.0001452,2,"2025-09-08T09:50:52.329",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298766,1757325052344,"fUST",-496.7056075,0.0001452,2,"2025-09-08T09:50:52.344",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298767,1757325052438,"fUST",-188.59497286,0.00013698,2,"2025-09-08T09:50:52.438",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298768,1757325052448,"fUST",-927.50921176,0.0001452,2,"2025-09-08T09:50:52.448",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298769,1757325052457,"fUST",-178.38,0.0001452,2,"2025-09-08T09:50:52.457",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298770,1757325052468,"fUST",-89.77298738,0.0001452,2,"2025-09-08T09:50:52.468",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298771,1757325052479,"fUST",-2698.74701262,0.0001452,2,"2025-09-08T09:50:52.479",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298772,1757325052488,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.488",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298773,1757325052498,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.498",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298774,1757325052508,"fUST",-234.85985815,0.0001452,2,"2025-09-08T09:50:52.508",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298775,1757325052517,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.517",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298776,1757325052526,"fUST",-810.02,0.0001452,2,"2025-09-08T09:50:52.526",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298777,1757325052535,"fUST",-1545.48,0.0001452,2,"2025-09-08T09:50:52.535",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298778,1757325052545,"fUST",-480.0,0.0001452,2,"2025-09-08T09:50:52.545",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298779,1757325052554,"fUST",-522.3804249,0.0001452,2,"2025-09-08T09:50:52.554",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298780,1757325052564,"fUST",-1000.0,0.00014521,2,"2025-09-08T09:50:52.564",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298781,1757325052574,"fUST",-1000.0,0.00014521,2,"2025-09-08T09:50:52.574",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298782,1757325052583,"fUST",-1000.0,0.00014521,2,"2025-09-08T09:50:52.583",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298783,1757325052592,"fUST",-168.593465,0.00014573,2,"2025-09-08T09:50:52.592",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298784,1757325052602,"fUST",-151.0,0.00014573,2,"2025-09-08T09:50:52.602",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298785,1757325052612,"fUST",-500.0,0.00014666,2,"2025-09-08T09:50:52.612",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298786,1757325052621,"fUST",-69.36405633,0.00014753,2,"2025-09-08T09:50:52.621",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298787,1757325052632,"fUST",-430.63594367,0.00014753,2,"2025-09-08T09:50:52.632",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298788,1757325052641,"fUST",-500.0,0.00014753,2,"2025-09-08T09:50:52.641",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298789,1757325052652,"fUST",-500.19224193,0.00014753,2,"2025-09-08T09:50:52.652",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298790,1757325052660,"fUST",-500.0,0.00014753,2,"2025-09-08T09:50:52.660",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298791,1757325052669,"fUST",-156.99959266,0.00014764,2,"2025-09-08T09:50:52.669",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298792,1757325052984,"fUST",-263.00040734,0.00014764,2,"2025-09-08T09:50:52.984",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298793,1757325052994,"fUST",-1500.0,0.00014768,2,"2025-09-08T09:50:52.994",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298794,1757325053003,"fUST",-561.26,0.00014794,2,"2025-09-08T09:50:53.003",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298795,1757325053012,"fUST",-459.07,0.00014794,2,"2025-09-08T09:50:53.012",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298796,1757325053022,"fUST",-413.68,0.00014794,2,"2025-09-08T09:50:53.022",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298797,1757325053031,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.031",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298798,1757325053040,"fUST",-192.84,0.00014794,2,"2025-09-08T09:50:53.040",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298799,1757325053050,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.050",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298800,1757325053059,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.059",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298801,1757325053068,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.068",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298802,1757325053078,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.078",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298803,1757325053087,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.087",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298804,1757325053096,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.096",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298805,1757325053106,"fUST",-183.37,0.00014794,2,"2025-09-08T09:50:53.106",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298806,1757325053116,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.116",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298807,1757325053125,"fUST",-729.63,0.00014794,2,"2025-09-08T09:50:53.125",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298808,1757325053135,"fUST",-292.451516,0.00014794,2,"2025-09-08T09:50:53.135",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298809,1757325053144,"fUST",-1316.43,0.00014794,2,"2025-09-08T09:50:53.144",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298810,1757325053154,"fUST",-567.97,0.00014794,2,"2025-09-08T09:50:53.154",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298811,1757325053163,"fUST",-1053.1,0.00014794,2,"2025-09-08T09:50:53.163",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298812,1757325053173,"fUST",-151.0,0.00014794,2,"2025-09-08T09:50:53.173",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298813,1757325053182,"fUST",-158.49,0.00014794,2,"2025-09-08T09:50:53.182",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298814,1757325053191,"fUST",-704.89,0.00014794,2,"2025-09-08T09:50:53.191",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298815,1757325053200,"fUST",-875.19,0.00014794,2,"2025-09-08T09:50:53.200",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298816,1757325053210,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.210",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298817,1757325053219,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.219",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298818,1757325053228,"fUST",-151.0,0.00014794,2,"2025-09-08T09:50:53.228",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298819,1757325053238,"fUST",-151.0,0.00014794,2,"2025-09-08T09:50:53.238",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298820,1757325053247,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.247",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298821,1757325053256,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.256",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298822,1757325053266,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.266",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298823,1757325053276,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.276",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298824,1757325053285,"fUST",-195.94,0.00014794,2,"2025-09-08T09:50:53.285",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298825,1757325053295,"fUST",-3132.38,0.00014794,2,"2025-09-08T09:50:53.295",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298826,1757325053304,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.304",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298827,1757325053314,"fUST",-701.6,0.00014794,2,"2025-09-08T09:50:53.314",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298828,1757325053323,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.323",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298829,1757325053332,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.332",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298830,1757325053342,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.342",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298831,1757325053351,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.351",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298832,1757325053360,"fUST",-172.314232,0.00014794,2,"2025-09-08T09:50:53.360",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298833,1757325053370,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.370",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298834,1757325053379,"fUST",-766.08,0.00014794,2,"2025-09-08T09:50:53.379",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298835,1757325053388,"fUST",-781.29,0.00014794,2,"2025-09-08T09:50:53.388",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298836,1757325053398,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.398",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298837,1757325053408,"fUST",-1448.46,0.00014794,2,"2025-09-08T09:50:53.408",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298838,1757325053417,"fUST",-2788.52,0.00014794,2,"2025-09-08T09:50:53.417",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298839,1757325053427,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.427",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298840,1757325053436,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.436",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298841,1757325053446,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.446",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298842,1757325053455,"fUST",-810.02,0.00014794,2,"2025-09-08T09:50:53.455",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298843,1757325053465,"fUST",-1545.48,0.00014794,2,"2025-09-08T09:50:53.465",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298844,1757325053474,"fUST",-480.0,0.00014794,2,"2025-09-08T09:50:53.474",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298845,1757325053484,"fUST",-151.0,0.00014794,2,"2025-09-08T09:50:53.484",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298846,1757325053493,"fUST",-151.0,0.00014794,2,"2025-09-08T09:50:53.493",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298847,1757325053502,"fUST",-151.0,0.00014794,2,"2025-09-08T09:50:53.502",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298848,1757325053512,"fUST",-151.0,0.00014794,2,"2025-09-08T09:50:53.512",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298849,1757325053522,"fUST",-151.0,0.00014794,2,"2025-09-08T09:50:53.522",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298850,1757325053531,"fUST",-500.0,0.000148,10,"2025-09-08T09:50:53.531",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298851,1757325053540,"fUST",-151.0,0.0001499,2,"2025-09-08T09:50:53.540",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298852,1757325053550,"fUST",-155.378255,0.0001499,2,"2025-09-08T09:50:53.550",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298853,1757325053559,"fUST",-151.0,0.0001499,2,"2025-09-08T09:50:53.559",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298854,1757325053568,"fUST",-151.0,0.0001499,2,"2025-09-08T09:50:53.568",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298855,1757325053577,"fUST",-160.0,0.00015,2,"2025-09-08T09:50:53.577",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298856,1757325053587,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.587",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298857,1757325053596,"fUST",-403.04,0.00015068,2,"2025-09-08T09:50:53.596",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298858,1757325053606,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.606",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298859,1757325053615,"fUST",-332.5,0.00015068,2,"2025-09-08T09:50:53.615",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298860,1757325053625,"fUST",-196.07322629,0.00015068,2,"2025-09-08T09:50:53.625",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298861,1757325053634,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.634",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298862,1757325053643,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.643",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298863,1757325053734,"fUST",-363.34559256,0.00015068,2,"2025-09-08T09:50:53.734",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298864,1757325053755,"fUST",-729.63,0.00015068,2,"2025-09-08T09:50:53.755",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298865,1757325053768,"fUST",-1316.43,0.00015068,2,"2025-09-08T09:50:53.768",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298866,1757325053780,"fUST",-1053.1,0.00015068,2,"2025-09-08T09:50:53.780",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298867,1757325053789,"fUST",-704.89,0.00015068,2,"2025-09-08T09:50:53.789",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298868,1757325053799,"fUST",-875.19,0.00015068,2,"2025-09-08T09:50:53.799",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298869,1757325053809,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.809",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298870,1757325053819,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.819",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298871,1757325053829,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.829",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298872,1757325053839,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.839",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298873,1757325053849,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.849",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298874,1757325053859,"fUST",-572.23054322,0.00015068,2,"2025-09-08T09:50:53.859",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298875,1757325053869,"fUST",-3132.38,0.00015068,2,"2025-09-08T09:50:53.869",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298876,1757325053879,"fUST",-225.74926341,0.00015068,2,"2025-09-08T09:50:53.879",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298877,1757325053890,"fUST",-701.6,0.00015068,2,"2025-09-08T09:50:53.890",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298878,1757325053899,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.899",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298879,1757325053909,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.909",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298880,1757325053918,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.918",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298881,1757325053928,"fUST",-766.08,0.00015068,2,"2025-09-08T09:50:53.928",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298882,1757325053937,"fUST",-781.29,0.00015068,2,"2025-09-08T09:50:53.937",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298883,1757325053947,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.947",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298884,1757325053956,"fUST",-1448.46,0.00015068,2,"2025-09-08T09:50:53.956",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298885,1757325053965,"fUST",-2788.52,0.00015068,2,"2025-09-08T09:50:53.965",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298886,1757325053974,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.974",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298887,1757325053983,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:53.983",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298888,1757325053992,"fUST",-153.10006404,0.00015068,2,"2025-09-08T09:50:53.992",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298889,1757325054002,"fUST",-810.02,0.00015068,2,"2025-09-08T09:50:54.002",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298890,1757325054011,"fUST",-1545.48,0.00015068,2,"2025-09-08T09:50:54.011",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298891,1757325054020,"fUST",-480.0,0.00015068,2,"2025-09-08T09:50:54.020",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298892,1757325054029,"fUST",-1500.0,0.00015068,2,"2025-09-08T09:50:54.029",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298893,1757325054038,"fUST",-1500.0,0.00015068,2,"2025-09-08T09:50:54.038",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298894,1757325054047,"fUST",-1500.0,0.00015068,2,"2025-09-08T09:50:54.047",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298895,1757325054057,"fUST",-696.669443,0.00015068,2,"2025-09-08T09:50:54.057",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298896,1757325054066,"fUST",-720.0,0.00015114,2,"2025-09-08T09:50:54.066",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298897,1757325054075,"fUST",-269.52695035,0.00015147,2,"2025-09-08T09:50:54.075",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298898,1757325054085,"fUST",-1077.0296936,0.00015147,2,"2025-09-08T09:50:54.085",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298899,1757325054095,"fUST",-6942.3105949,0.00015253,2,"2025-09-08T09:50:54.095",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298900,1757325054105,"fUST",-1000.0,0.00015301,2,"2025-09-08T09:50:54.105",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298901,1757325054114,"fUST",-1000.0,0.00015301,2,"2025-09-08T09:50:54.114",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298902,1757325054124,"fUST",-1000.0,0.00015301,2,"2025-09-08T09:50:54.124",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298903,1757325054133,"fUST",-2000.0,0.00015316,2,"2025-09-08T09:50:54.133",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298904,1757325054143,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.143",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298905,1757325054154,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.154",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298906,1757325054163,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.163",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298907,1757325054172,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.172",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298908,1757325054182,"fUST",-729.63,0.00015342,2,"2025-09-08T09:50:54.182",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298909,1757325054192,"fUST",-1316.43,0.00015342,2,"2025-09-08T09:50:54.192",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298910,1757325054201,"fUST",-1053.1,0.00015342,2,"2025-09-08T09:50:54.201",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298911,1757325054211,"fUST",-704.89,0.00015342,2,"2025-09-08T09:50:54.211",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298912,1757325054220,"fUST",-875.19,0.00015342,2,"2025-09-08T09:50:54.220",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298913,1757325054230,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.230",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298914,1757325054239,"fUST",-161.5561463,0.00015342,2,"2025-09-08T09:50:54.239",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298915,1757325054249,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.249",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298916,1757325054258,"fUST",-267.45,0.00015342,2,"2025-09-08T09:50:54.258",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298917,1757325054267,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.267",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298919,1757325054277,"fUST",-3132.38,0.00015342,2,"2025-09-08T09:50:54.277",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298920,1757325054286,"fUST",-701.6,0.00015342,2,"2025-09-08T09:50:54.286",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298921,1757325054295,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.295",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298922,1757325054305,"fUST",-379.23086615,0.00015342,2,"2025-09-08T09:50:54.305",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298923,1757325054315,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.315",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298924,1757325054324,"fUST",-766.08,0.00015342,2,"2025-09-08T09:50:54.324",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298925,1757325054334,"fUST",-781.29,0.00015342,2,"2025-09-08T09:50:54.334",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298926,1757325054343,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.343",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298927,1757325054354,"fUST",-1448.46,0.00015342,2,"2025-09-08T09:50:54.354",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298928,1757325054364,"fUST",-2788.52,0.00015342,2,"2025-09-08T09:50:54.364",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298929,1757325054374,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.374",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298930,1757325054383,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.383",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298931,1757325054392,"fUST",-810.02,0.00015342,2,"2025-09-08T09:50:54.392",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298932,1757325054402,"fUST",-1545.48,0.00015342,2,"2025-09-08T09:50:54.402",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298933,1757325054412,"fUST",-480.0,0.00015342,2,"2025-09-08T09:50:54.412",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298934,1757325054421,"fUST",-190.971824,0.00015516,2,"2025-09-08T09:50:54.421",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298935,1757325054431,"fUST",-673.19295331,0.0001556,2,"2025-09-08T09:50:54.431",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298936,1757325054440,"fUST",-160.0,0.00015609,2,"2025-09-08T09:50:54.440",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298937,1757325054450,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.450",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298938,1757325054459,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.459",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298939,1757325054468,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.468",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298940,1757325054478,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.478",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298941,1757325054487,"fUST",-729.63,0.00015616,2,"2025-09-08T09:50:54.487",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298942,1757325054497,"fUST",-1316.43,0.00015616,2,"2025-09-08T09:50:54.497",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298943,1757325054506,"fUST",-1053.1,0.00015616,2,"2025-09-08T09:50:54.506",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298944,1757325054516,"fUST",-704.89,0.00015616,2,"2025-09-08T09:50:54.516",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298945,1757325054526,"fUST",-875.19,0.00015616,2,"2025-09-08T09:50:54.526",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298946,1757325054535,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.535",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298947,1757325054545,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.545",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298948,1757325054555,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.555",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298949,1757325054564,"fUST",-3132.38,0.00015616,2,"2025-09-08T09:50:54.564",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298950,1757325054575,"fUST",-701.6,0.00015616,2,"2025-09-08T09:50:54.575",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298951,1757325054584,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.584",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298952,1757325054593,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.593",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298953,1757325054603,"fUST",-766.08,0.00015616,2,"2025-09-08T09:50:54.603",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298954,1757325054613,"fUST",-781.29,0.00015616,2,"2025-09-08T09:50:54.613",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298955,1757325054622,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.622",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298956,1757325054632,"fUST",-1448.46,0.00015616,2,"2025-09-08T09:50:54.632",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298957,1757325054641,"fUST",-2788.52,0.00015616,2,"2025-09-08T09:50:54.641",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298958,1757325054651,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.651",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298959,1757325054661,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.661",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298960,1757325054670,"fUST",-1545.48,0.00015616,2,"2025-09-08T09:50:54.670",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298961,1757325054679,"fUST",-810.02,0.00015616,2,"2025-09-08T09:50:54.679",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298962,1757325054690,"fUST",-480.0,0.00015616,2,"2025-09-08T09:50:54.690",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298963,1757325054701,"fUST",-2000.0,0.00015616,2,"2025-09-08T09:50:54.701",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298964,1757325054711,"fUST",-2000.0,0.00015616,2,"2025-09-08T09:50:54.711",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298965,1757325054721,"fUST",-2000.0,0.00015616,2,"2025-09-08T09:50:54.721",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298966,1757325054730,"fUST",-1549.0388748,0.0001567,2,"2025-09-08T09:50:54.730",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298967,1757325054740,"fUST",-17668.69201937,0.0001583,2,"2025-09-08T09:50:54.740",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298968,1757325054749,"fUST",-1500.0,0.00015849,2,"2025-09-08T09:50:54.749",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298969,1757325054759,"fUST",-1500.0,0.00015849,2,"2025-09-08T09:50:54.759",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298970,1757325054768,"fUST",-1500.0,0.00015849,2,"2025-09-08T09:50:54.768",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298971,1757325054778,"fUST",-2500.0,0.00015864,2,"2025-09-08T09:50:54.778",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298972,1757325054788,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:54.788",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298973,1757325054797,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:54.797",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298974,1757325054806,"fUST",-405.03,0.0001589,2,"2025-09-08T09:50:54.806",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298975,1757325054816,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:54.816",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298976,1757325054825,"fUST",-729.63,0.0001589,2,"2025-09-08T09:50:54.825",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298977,1757325054835,"fUST",-1316.43,0.0001589,2,"2025-09-08T09:50:54.835",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298978,1757325054844,"fUST",-1053.1,0.0001589,2,"2025-09-08T09:50:54.844",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298979,1757325054854,"fUST",-151.0,0.0001589,2,"2025-09-08T09:50:54.854",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298980,1757325054863,"fUST",-704.89,0.0001589,2,"2025-09-08T09:50:54.863",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298981,1757325054873,"fUST",-875.19,0.0001589,2,"2025-09-08T09:50:54.873",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298982,1757325054882,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:54.882",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298983,1757325054891,"fUST",-151.0,0.0001589,2,"2025-09-08T09:50:54.891",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298984,1757325054900,"fUST",-151.0,0.0001589,2,"2025-09-08T09:50:54.900",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298985,1757325054910,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:54.910",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298986,1757325054919,"fUST",-482.98,0.0001589,2,"2025-09-08T09:50:54.919",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298987,1757325054928,"fUST",-3132.38,0.0001589,2,"2025-09-08T09:50:54.928",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298988,1757325054938,"fUST",-701.6,0.0001589,2,"2025-09-08T09:50:54.938",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298989,1757325054948,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:54.948",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298990,1757325054957,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:54.957",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298991,1757325054967,"fUST",-766.08,0.0001589,2,"2025-09-08T09:50:54.967",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298992,1757325054976,"fUST",-781.29,0.0001589,2,"2025-09-08T09:50:54.976",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298993,1757325054986,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:54.986",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298994,1757325054995,"fUST",-1448.46,0.0001589,2,"2025-09-08T09:50:54.995",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298995,1757325055005,"fUST",-2788.52,0.0001589,2,"2025-09-08T09:50:55.005",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298996,1757325055014,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:55.014",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298997,1757325055023,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:55.023",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298998,1757325055033,"fUST",-1545.48,0.0001589,2,"2025-09-08T09:50:55.033",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384298999,1757325055042,"fUST",-810.02,0.0001589,2,"2025-09-08T09:50:55.042",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299000,1757325055053,"fUST",-480.0,0.0001589,2,"2025-09-08T09:50:55.053",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299001,1757325055062,"fUST",-388.88175473,0.00015945,2,"2025-09-08T09:50:55.062",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299002,1757325055072,"fUST",-1555.52701891,0.00015945,2,"2025-09-08T09:50:55.072",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299003,1757325055081,"fUST",-3496.43585675,0.00015945,2,"2025-09-08T09:50:55.081",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299004,1757325055091,"fUST",-670.91628357,0.00015945,2,"2025-09-08T09:50:55.091",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299005,1757325055100,"fUST",-2683.66513429,0.00015945,2,"2025-09-08T09:50:55.100",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299006,1757325055110,"fUST",-6032.20830561,0.00015945,2,"2025-09-08T09:50:55.110",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299007,1757325055119,"fUST",-151.0,0.00015945,2,"2025-09-08T09:50:55.119",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299008,1757325055130,"fUST",-151.0,0.00016,2,"2025-09-08T09:50:55.130",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299009,1757325055139,"fUST",-212.17461515,0.00016,2,"2025-09-08T09:50:55.139",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299010,1757325055149,"fUST",-260.0,0.00016157,2,"2025-09-08T09:50:55.149",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299011,1757325055159,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.159",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299012,1757325055169,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.169",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299013,1757325055178,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.178",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299014,1757325055187,"fUST",-729.63,0.00016164,2,"2025-09-08T09:50:55.187",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299015,1757325055197,"fUST",-1316.43,0.00016164,2,"2025-09-08T09:50:55.197",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299016,1757325055206,"fUST",-1053.1,0.00016164,2,"2025-09-08T09:50:55.206",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299017,1757325055215,"fUST",-704.89,0.00016164,2,"2025-09-08T09:50:55.215",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299018,1757325055225,"fUST",-875.19,0.00016164,2,"2025-09-08T09:50:55.225",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299019,1757325055236,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.236",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299020,1757325055245,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.245",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299022,1757325055256,"fUST",-3132.38,0.00016164,2,"2025-09-08T09:50:55.256",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299024,1757325055265,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.265",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299025,1757325055275,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.275",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299027,1757325055285,"fUST",-766.08,0.00016164,2,"2025-09-08T09:50:55.285",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299028,1757325055295,"fUST",-781.29,0.00016164,2,"2025-09-08T09:50:55.295",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299029,1757325055304,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.304",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299030,1757325055313,"fUST",-1448.46,0.00016164,2,"2025-09-08T09:50:55.313",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299031,1757325055323,"fUST",-2788.52,0.00016164,2,"2025-09-08T09:50:55.323",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299032,1757325055332,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.332",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299033,1757325055341,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.341",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299034,1757325055351,"fUST",-1545.48,0.00016164,2,"2025-09-08T09:50:55.351",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299035,1757325055361,"fUST",-810.02,0.00016164,2,"2025-09-08T09:50:55.361",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299036,1757325055370,"fUST",-480.0,0.00016164,2,"2025-09-08T09:50:55.370",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299037,1757325055379,"fUST",-151.0,0.00016164,2,"2025-09-08T09:50:55.379",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299038,1757325055389,"fUST",-151.0,0.00016164,2,"2025-09-08T09:50:55.389",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299039,1757325055398,"fUST",-151.0,0.00016164,2,"2025-09-08T09:50:55.398",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299040,1757325055408,"fUST",-2500.0,0.00016164,2,"2025-09-08T09:50:55.408",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299041,1757325055417,"fUST",-2500.0,0.00016164,2,"2025-09-08T09:50:55.417",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299042,1757325055427,"fUST",-2500.0,0.00016164,2,"2025-09-08T09:50:55.427",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299043,1757325055437,"fUST",-335.0,0.00016184,2,"2025-09-08T09:50:55.437",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299044,1757325055448,"fUST",-168.0,0.00016206,2,"2025-09-08T09:50:55.448",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299045,1757325055458,"fUST",-166.282,0.0001625,2,"2025-09-08T09:50:55.458",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299046,1757325055467,"fUST",-179.533268,0.0001627,2,"2025-09-08T09:50:55.467",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299047,1757325055476,"fUST",-151.0,0.0001627,2,"2025-09-08T09:50:55.476",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299048,1757325055486,"fUST",-18804.1324284,0.000163,3,"2025-09-08T09:50:55.486",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299049,1757325055495,"fUST",-10572.35515662,0.000163,3,"2025-09-08T09:50:55.495",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299050,1757325055505,"fUST",-530.71506861,0.000163,3,"2025-09-08T09:50:55.505",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299051,1757325055515,"fUST",-203.26219058,0.000163,3,"2025-09-08T09:50:55.515",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299052,1757325055525,"fUST",-160.0,0.000163,3,"2025-09-08T09:50:55.525",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299053,1757325055534,"fUST",-500.0,0.00016335,2,"2025-09-08T09:50:55.534",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299054,1757325055545,"fUST",-500.0,0.00016335,2,"2025-09-08T09:50:55.545",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299055,1757325055555,"fUST",-2000.0,0.00016397,2,"2025-09-08T09:50:55.555",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299056,1757325055564,"fUST",-2000.0,0.00016397,2,"2025-09-08T09:50:55.564",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299057,1757325055574,"fUST",-1818.61239594,0.00016397,2,"2025-09-08T09:50:55.574",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299058,1757325055583,"fUST",-151.0,0.000164,2,"2025-09-08T09:50:55.583",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299059,1757325055592,"fUST",-2776.43689092,0.000164,2,"2025-09-08T09:50:55.592",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299060,1757325055607,"fUST",-223.56310908,0.000164,2,"2025-09-08T09:50:55.607",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299061,1757325055701,"fUST",-3000.0,0.000164,2,"2025-09-08T09:50:55.701",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299062,1757325055712,"fUST",-2167.42701485,0.00016412,2,"2025-09-08T09:50:55.712",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299063,1757325055722,"fUST",-215.64091899,0.00016438,2,"2025-09-08T09:50:55.722",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299064,1757325055732,"fUST",-480.0,0.00016438,2,"2025-09-08T09:50:55.732",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299065,1757325055743,"fUST",-500.0,0.00016438,2,"2025-09-08T09:50:55.743",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299066,1757325055752,"fUST",-500.0,0.00016438,2,"2025-09-08T09:50:55.752",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299067,1757325055762,"fUST",-500.0,0.00016438,2,"2025-09-08T09:50:55.762",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299068,1757325055771,"fUST",-500.0,0.00016438,2,"2025-09-08T09:50:55.771",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299070,1757325055780,"fUST",-500.0,0.00016438,2,"2025-09-08T09:50:55.780",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299072,1757325055790,"fUST",-391.19211627,0.00016438,2,"2025-09-08T09:50:55.790",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299073,1757325055799,"fUST",-480.0,0.00016438,2,"2025-09-08T09:50:55.799",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299074,1757325055810,"fUST",-729.63,0.00016438,2,"2025-09-08T09:50:55.810",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299075,1757325055820,"fUST",-1316.43,0.00016438,2,"2025-09-08T09:50:55.820",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299076,1757325055829,"fUST",-1053.1,0.00016438,2,"2025-09-08T09:50:55.829",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299077,1757325055839,"fUST",-704.89,0.00016438,2,"2025-09-08T09:50:55.839",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299078,1757325055849,"fUST",-875.19,0.00016438,2,"2025-09-08T09:50:55.849",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299079,1757325055858,"fUST",-176.03,0.00016438,2,"2025-09-08T09:50:55.858",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299081,1757325055867,"fUST",-480.0,0.00016438,2,"2025-09-08T09:50:55.867",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299082,1757325055878,"fUST",-1706.90684081,0.00016438,2,"2025-09-08T09:50:55.878",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299083,1757325055890,"fUST",-1425.47315919,0.00016438,2,"2025-09-08T09:50:55.890",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299084,1757325055900,"fUST",-480.0,0.00016438,2,"2025-09-08T09:50:55.900",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299085,1757325055910,"fUST",-480.0,0.00016438,2,"2025-09-08T09:50:55.910",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299086,1757325055919,"fUST",-766.08,0.00016438,2,"2025-09-08T09:50:55.919",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299088,1757325055928,"fUST",-781.29,0.00016438,2,"2025-09-08T09:50:55.928",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299089,1757325055938,"fUST",-480.0,0.00016438,2,"2025-09-08T09:50:55.938",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299090,1757325055947,"fUST",-1005.46134879,0.00016438,2,"2025-09-08T09:50:55.947",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299091,1757325055971,"fUST",-376.68,0.00013698,2,"2025-09-08T09:50:55.971",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299092,1757325055982,"fUST",-103.32,0.00013698,2,"2025-09-08T09:50:55.982",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299093,1757325055991,"fUST",-442.99865121,0.00016438,2,"2025-09-08T09:50:55.991",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299094,1757325056001,"fUST",-2788.52,0.00016438,2,"2025-09-08T09:50:56.001",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299095,1757325056011,"fUST",-480.0,0.00016438,2,"2025-09-08T09:50:56.011",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299096,1757325056020,"fUST",-480.0,0.00016438,2,"2025-09-08T09:50:56.020",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299097,1757325056030,"fUST",-1545.48,0.00016438,2,"2025-09-08T09:50:56.030",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299098,1757325056039,"fUST",-810.02,0.00016438,2,"2025-09-08T09:50:56.039",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299099,1757325056049,"fUST",-480.0,0.00016438,2,"2025-09-08T09:50:56.049",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299100,1757325056058,"fUST",-3079.9002014,0.00016472,2,"2025-09-08T09:50:56.058",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299101,1757325056069,"fUST",-158.02795954,0.00016492,2,"2025-09-08T09:50:56.069",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299102,1757325056079,"fUST",-500.0,0.00016492,2,"2025-09-08T09:50:56.079",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299103,1757325056089,"fUST",-500.0,0.00016492,2,"2025-09-08T09:50:56.089",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299104,1757325056099,"fUST",-450.07963184,0.00016492,2,"2025-09-08T09:50:56.099",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299105,1757325056109,"fUST",-158.02795954,0.00016492,2,"2025-09-08T09:50:56.109",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299106,1757325056118,"fUST",-200.03539183,0.00016492,2,"2025-09-08T09:50:56.118",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299107,1757325056127,"fUST",-228.82307756,0.00016492,2,"2025-09-08T09:50:56.127",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299108,1757325056137,"fUST",-158.02795962,0.00016492,2,"2025-09-08T09:50:56.137",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299109,1757325056147,"fUST",-500.0,0.00016492,2,"2025-09-08T09:50:56.147",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299110,1757325056157,"fUST",-500.0,0.00016492,2,"2025-09-08T09:50:56.157",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299111,1757325056166,"fUST",-160.01612034,0.00016492,2,"2025-09-08T09:50:56.166",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299112,1757325056175,"fUST",-2832.71994982,0.0001655,2,"2025-09-08T09:50:56.175",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299113,1757325056186,"fUST",-327.0,0.0001655,2,"2025-09-08T09:50:56.186",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299114,1757325056196,"fUST",-327.0,0.0001655,2,"2025-09-08T09:50:56.196",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299115,1757325056205,"fUST",-327.0,0.0001655,2,"2025-09-08T09:50:56.205",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299116,1757325056215,"fUST",-327.0,0.0001655,2,"2025-09-08T09:50:56.215",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299117,1757325056224,"fUST",-51.25050756,0.0001655,2,"2025-09-08T09:50:56.224",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299128,1757325421427,"fUST",963.95630028,0.00013141,2,"2025-09-08T09:57:01.427",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299129,1757325446656,"fUST",963.95630028,0.00013141,2,"2025-09-08T09:57:26.656",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299130,1757325471147,"fUST",963.95630028,0.00013141,2,"2025-09-08T09:57:51.147",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299131,1757325495356,"fUST",336.83001872,0.00013141,2,"2025-09-08T09:58:15.356",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299132,1757325495380,"fUST",75.34803011,0.00013141,2,"2025-09-08T09:58:15.380",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299134,1757325684050,"fUST",504.894715,0.0001314,2,"2025-09-08T10:01:24.050",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299135,1757325708972,"fUST",504.894715,0.0001314,2,"2025-09-08T10:01:48.972",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299136,1757325733522,"fUST",490.21057,0.0001314,2,"2025-09-08T10:02:13.522",0.00028835,25.53,0.726439856092365,511011406.6590236]
[384299138,1757326149381,"fUST",171.18194806,0.00013137,2,"2025-09-08T10:09:09.381",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299139,1757326172169,"fUST",-504.894715,0.0001327,2,"2025-09-08T10:09:32.169",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299140,1757326172193,"fUST",-435.905285,0.00013273,2,"2025-09-08T10:09:32.193",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299177,1757326231941,"fUST",-23.15630028,0.00013273,2,"2025-09-08T10:10:31.941",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299179,1757326231952,"fUST",-300.0,0.00013366,2,"2025-09-08T10:10:31.952",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299180,1757326231962,"fUST",-300.0,0.00013366,2,"2025-09-08T10:10:31.962",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299181,1757326231971,"fUST",-300.0,0.00013366,2,"2025-09-08T10:10:31.971",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299182,1757326231981,"fUST",-194.48396939,0.00013366,2,"2025-09-08T10:10:31.981",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299183,1757326231994,"fUST",-105.51603061,0.00013366,2,"2025-09-08T10:10:31.994",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299184,1757326232004,"fUST",-300.0,0.00013366,2,"2025-09-08T10:10:32.004",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299185,1757326232013,"fUST",-1200.0,0.00013366,2,"2025-09-08T10:10:32.013",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299186,1757326232023,"fUST",-1200.0,0.00013367,2,"2025-09-08T10:10:32.023",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299187,1757326232032,"fUST",-157.0,0.0001337,2,"2025-09-08T10:10:32.032",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299188,1757326232042,"fUST",-157.0,0.0001337,2,"2025-09-08T10:10:32.042",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299189,1757326232053,"fUST",-186.0,0.0001337,2,"2025-09-08T10:10:32.053",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299190,1757326232063,"fUST",-186.0,0.0001337,2,"2025-09-08T10:10:32.063",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299191,1757326232073,"fUST",-157.0,0.0001337,2,"2025-09-08T10:10:32.073",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299192,1757326232082,"fUST",-157.0,0.0001337,2,"2025-09-08T10:10:32.082",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299193,1757326232093,"fUST",-157.0,0.0001337,2,"2025-09-08T10:10:32.093",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299194,1757326232232,"fUST",-186.0,0.0001337,2,"2025-09-08T10:10:32.232",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299195,1757326232244,"fUST",-157.0,0.0001337,2,"2025-09-08T10:10:32.244",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299196,1757326232255,"fUST",-180.0,0.0001337,2,"2025-09-08T10:10:32.255",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299197,1757326232264,"fUST",-157.0,0.0001337,2,"2025-09-08T10:10:32.264",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299198,1757326232275,"fUST",-423.0,0.0001337,2,"2025-09-08T10:10:32.275",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299199,1757326232285,"fUST",-248.13637627,0.0001337,2,"2025-09-08T10:10:32.285",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299200,1757326232295,"fUST",-302.0,0.0001337,2,"2025-09-08T10:10:32.295",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299201,1757326232304,"fUST",-316.06122813,0.0001337,2,"2025-09-08T10:10:32.304",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299202,1757326232314,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.314",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299203,1757326232323,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.323",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299204,1757326232333,"fUST",-411.8900569,0.0001337,2,"2025-09-08T10:10:32.333",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299205,1757326232343,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.343",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299206,1757326232354,"fUST",-417.70667863,0.0001337,2,"2025-09-08T10:10:32.354",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299207,1757326232366,"fUST",-82.29332137,0.0001337,2,"2025-09-08T10:10:32.366",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299208,1757326232375,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.375",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299209,1757326232386,"fUST",-366.00507599,0.0001337,2,"2025-09-08T10:10:32.386",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299210,1757326232398,"fUST",-133.99492401,0.0001337,2,"2025-09-08T10:10:32.398",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299211,1757326232409,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.409",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299212,1757326232418,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.418",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299213,1757326232428,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.428",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299214,1757326232438,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.438",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299215,1757326232447,"fUST",-63.76449197,0.0001337,2,"2025-09-08T10:10:32.447",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299216,1757326232458,"fUST",-436.23550803,0.0001337,2,"2025-09-08T10:10:32.458",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299217,1757326232469,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.469",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299218,1757326232478,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.478",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299219,1757326232488,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.488",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299220,1757326232498,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.498",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299221,1757326232507,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.507",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299222,1757326232517,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.517",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299223,1757326232527,"fUST",-163.3815309,0.0001337,2,"2025-09-08T10:10:32.527",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299224,1757326232537,"fUST",-395.38672218,0.0001337,2,"2025-09-08T10:10:32.537",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299225,1757326232547,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.547",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299226,1757326232556,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.556",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299227,1757326232566,"fUST",-475.1752404,0.0001337,2,"2025-09-08T10:10:32.566",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299228,1757326232575,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.575",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299229,1757326232584,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.584",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299230,1757326232594,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.594",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299231,1757326232605,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.605",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299232,1757326232615,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.615",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299233,1757326232625,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.625",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299234,1757326232634,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.634",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299235,1757326232644,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.644",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299236,1757326232654,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.654",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299237,1757326232663,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.663",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299238,1757326232674,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.674",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299239,1757326232684,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.684",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299240,1757326232693,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.693",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299241,1757326232702,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.702",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299242,1757326232712,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.712",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299243,1757326232721,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.721",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299244,1757326232731,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.731",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299245,1757326232740,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.740",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299246,1757326232751,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.751",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299247,1757326232761,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.761",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299248,1757326232772,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.772",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299249,1757326232782,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.782",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299250,1757326232791,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.791",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299251,1757326232801,"fUST",-500.0,0.0001337,2,"2025-09-08T10:10:32.801",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299252,1757326232811,"fUST",-203.92418591,0.0001337,2,"2025-09-08T10:10:32.811",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299253,1757326232823,"fUST",-500.0,0.00013371,2,"2025-09-08T10:10:32.823",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299254,1757326232833,"fUST",-139955.34782609,0.00013371,2,"2025-09-08T10:10:32.833",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299305,1757326237975,"fUST",-230044.65217391,0.00013371,2,"2025-09-08T10:10:37.975",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299307,1757326237985,"fUST",-500.67600698,0.00013373,2,"2025-09-08T10:10:37.985",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299309,1757326237994,"fUST",-2254.1341199,0.00013374,2,"2025-09-08T10:10:37.994",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299311,1757326238003,"fUST",-205.01202403,0.00013644,2,"2025-09-08T10:10:38.003",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299313,1757326238012,"fUST",-157.0,0.00013644,2,"2025-09-08T10:10:38.012",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299315,1757326238021,"fUST",-232.76153109,0.00013644,2,"2025-09-08T10:10:38.021",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299317,1757326238030,"fUST",-308.0,0.00013644,2,"2025-09-08T10:10:38.030",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299319,1757326238039,"fUST",-157.0,0.00013644,2,"2025-09-08T10:10:38.039",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299321,1757326238049,"fUST",-157.0,0.00013644,2,"2025-09-08T10:10:38.049",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299323,1757326238058,"fUST",-423.0,0.00013644,2,"2025-09-08T10:10:38.058",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299325,1757326238067,"fUST",-460.0,0.00013645,2,"2025-09-08T10:10:38.067",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299327,1757326238076,"fUST",-500.0,0.00013673,2,"2025-09-08T10:10:38.076",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299329,1757326238086,"fUST",-500.0,0.00013673,2,"2025-09-08T10:10:38.086",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299331,1757326238095,"fUST",-500.0,0.00013673,2,"2025-09-08T10:10:38.095",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299333,1757326238105,"fUST",-500.0,0.00013673,2,"2025-09-08T10:10:38.105",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299334,1757326238114,"fUST",-500.0,0.00013673,2,"2025-09-08T10:10:38.114",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299336,1757326238123,"fUST",-500.0,0.00013673,2,"2025-09-08T10:10:38.123",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299338,1757326238133,"fUST",-454.32360974,0.00013673,2,"2025-09-08T10:10:38.133",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299341,1757326238143,"fUST",-500.0,0.00013673,2,"2025-09-08T10:10:38.143",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299343,1757326238152,"fUST",-160.02831354,0.00013673,2,"2025-09-08T10:10:38.152",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299345,1757326238163,"fUST",-500.0,0.00013673,2,"2025-09-08T10:10:38.163",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299347,1757326238175,"fUST",-500.0,0.00013673,2,"2025-09-08T10:10:38.175",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299349,1757326238184,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.184",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299351,1757326238194,"fUST",-233.30411105,0.00013698,2,"2025-09-08T10:10:38.194",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299353,1757326238205,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.205",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299355,1757326238214,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.214",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299357,1757326238224,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.224",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299359,1757326238234,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.234",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299361,1757326238244,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.244",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299363,1757326238254,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.254",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299365,1757326238264,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.264",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299367,1757326238274,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.274",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299369,1757326238283,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.283",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299371,1757326238293,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.293",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299373,1757326238304,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.304",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299375,1757326238313,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.313",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299377,1757326238323,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.323",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299379,1757326238332,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.332",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299381,1757326238342,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.342",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299383,1757326238351,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:38.351",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299385,1757326238362,"fUST",-197.06,0.00013698,2,"2025-09-08T10:10:38.362",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299387,1757326238371,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.371",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299389,1757326238380,"fUST",-483.13414118,0.00013698,2,"2025-09-08T10:10:38.380",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299391,1757326238391,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.391",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299393,1757326238401,"fUST",-482.54867448,0.00013698,2,"2025-09-08T10:10:38.401",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299395,1757326238410,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.410",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299397,1757326238419,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.419",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299399,1757326238429,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.429",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299401,1757326238438,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.438",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299402,1757326238447,"fUST",-482.53797955,0.00013698,2,"2025-09-08T10:10:38.447",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299404,1757326238457,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.457",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299406,1757326238467,"fUST",-483.08959952,0.00013698,2,"2025-09-08T10:10:38.467",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299408,1757326238476,"fUST",-484.12244598,0.00013698,2,"2025-09-08T10:10:38.476",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299410,1757326238485,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.485",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299412,1757326238495,"fUST",-481.72431331,0.00013698,2,"2025-09-08T10:10:38.495",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299414,1757326238505,"fUST",-483.1106378,0.00013698,2,"2025-09-08T10:10:38.505",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299416,1757326238515,"fUST",-485.24885422,0.00013698,2,"2025-09-08T10:10:38.515",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299418,1757326238525,"fUST",-481.77424425,0.00013698,2,"2025-09-08T10:10:38.525",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299420,1757326238535,"fUST",-484.27197829,0.00013698,2,"2025-09-08T10:10:38.535",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299422,1757326238544,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.544",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299424,1757326238553,"fUST",-482.54152169,0.00013698,2,"2025-09-08T10:10:38.553",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299426,1757326238563,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.563",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299428,1757326238573,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.573",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299430,1757326238582,"fUST",-317.00371844,0.00013698,2,"2025-09-08T10:10:38.582",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299432,1757326238592,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.592",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299434,1757326238602,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.602",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299437,1757326238613,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.613",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299439,1757326238624,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.624",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299441,1757326238634,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.634",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299443,1757326238643,"fUST",-276.00981847,0.00013698,2,"2025-09-08T10:10:38.643",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299445,1757326238653,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.653",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299447,1757326238663,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.663",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299449,1757326238672,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.672",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299451,1757326238682,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299452,1757326238690,"fUST",-482.67254381,0.00013698,2,"2025-09-08T10:10:38.690",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299454,1757326238700,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.700",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299456,1757326238709,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.709",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299458,1757326238721,"fUST",-549.62856115,0.00013698,2,"2025-09-08T10:10:38.721",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299460,1757326238730,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.730",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299462,1757326238739,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.739",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299464,1757326238749,"fUST",-484.42089267,0.00013698,2,"2025-09-08T10:10:38.749",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299466,1757326238759,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.759",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299468,1757326238768,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.768",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299470,1757326238778,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.778",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299472,1757326238787,"fUST",-482.18888764,0.00013698,2,"2025-09-08T10:10:38.787",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299474,1757326238796,"fUST",-480.56681057,0.00013698,2,"2025-09-08T10:10:38.796",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299476,1757326238806,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.806",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299478,1757326238815,"fUST",-482.79201266,0.00013698,2,"2025-09-08T10:10:38.815",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299480,1757326238824,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.824",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299482,1757326238833,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.833",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299484,1757326238842,"fUST",-583.70449405,0.00013698,2,"2025-09-08T10:10:38.842",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299486,1757326238853,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.853",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299488,1757326238863,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.863",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299490,1757326238871,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.871",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299492,1757326238881,"fUST",-480.9462822,0.00013698,2,"2025-09-08T10:10:38.881",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299494,1757326238891,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.891",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299496,1757326238901,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.901",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299498,1757326238911,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.911",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299500,1757326238920,"fUST",-484.89244816,0.00013698,2,"2025-09-08T10:10:38.920",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299501,1757326238929,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.929",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299504,1757326238939,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.939",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299506,1757326238949,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.949",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299508,1757326238959,"fUST",-480.96590175,0.00013698,2,"2025-09-08T10:10:38.959",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299510,1757326238968,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.968",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299512,1757326238977,"fUST",-483.09841201,0.00013698,2,"2025-09-08T10:10:38.977",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299513,1757326238986,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:38.986",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299515,1757326238997,"fUST",-482.49203632,0.00013698,2,"2025-09-08T10:10:38.997",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299517,1757326239007,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.007",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299520,1757326239017,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.017",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299522,1757326239027,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.027",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299524,1757326239037,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.037",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299526,1757326239046,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.046",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299528,1757326239056,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.056",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299530,1757326239065,"fUST",-372.43277086,0.00013698,2,"2025-09-08T10:10:39.065",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299532,1757326239074,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.074",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299534,1757326239084,"fUST",-476.35181474,0.00013698,2,"2025-09-08T10:10:39.084",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299536,1757326239094,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.094",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299538,1757326239104,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.104",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299540,1757326239114,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.114",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299542,1757326239123,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.123",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299544,1757326239133,"fUST",-480.86930627,0.00013698,2,"2025-09-08T10:10:39.133",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299546,1757326239143,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.143",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299548,1757326239152,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.152",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299550,1757326239163,"fUST",-483.60409814,0.00013698,2,"2025-09-08T10:10:39.163",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299551,1757326239175,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.175",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299554,1757326239186,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.186",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299556,1757326239196,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.196",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299558,1757326239207,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.207",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299560,1757326239217,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.217",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299562,1757326239227,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.227",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299564,1757326239236,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.236",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299565,1757326239246,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.246",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299567,1757326239256,"fUST",-482.59797707,0.00013698,2,"2025-09-08T10:10:39.256",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299569,1757326239265,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.265",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299571,1757326239275,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.275",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299573,1757326239285,"fUST",-481.08845104,0.00013698,2,"2025-09-08T10:10:39.285",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299575,1757326239294,"fUST",-593.82,0.00013698,2,"2025-09-08T10:10:39.294",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299577,1757326239304,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.304",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299579,1757326239313,"fUST",-483.77522546,0.00013698,2,"2025-09-08T10:10:39.313",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299581,1757326239322,"fUST",-484.36458362,0.00013698,2,"2025-09-08T10:10:39.322",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299583,1757326239332,"fUST",-483.15339399,0.00013698,2,"2025-09-08T10:10:39.332",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299585,1757326239341,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.341",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299587,1757326239351,"fUST",-474.55573627,0.00013698,2,"2025-09-08T10:10:39.351",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299589,1757326239361,"fUST",-481.40461927,0.00013698,2,"2025-09-08T10:10:39.361",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299591,1757326239369,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.369",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299593,1757326239378,"fUST",-481.5392304,0.00013698,2,"2025-09-08T10:10:39.378",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299606,1757326239388,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.388",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299608,1757326239507,"fUST",-482.42793387,0.00013698,2,"2025-09-08T10:10:39.507",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299610,1757326239516,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.516",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299612,1757326239526,"fUST",-482.94152984,0.00013698,2,"2025-09-08T10:10:39.526",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299614,1757326239537,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.537",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299616,1757326239547,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.547",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299618,1757326239556,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.556",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299620,1757326239566,"fUST",-483.78559756,0.00013698,2,"2025-09-08T10:10:39.566",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299622,1757326239577,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.577",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299624,1757326239586,"fUST",-484.46088951,0.00013698,2,"2025-09-08T10:10:39.586",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299626,1757326239596,"fUST",-481.93523303,0.00013698,2,"2025-09-08T10:10:39.596",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299628,1757326239606,"fUST",-482.30647875,0.00013698,2,"2025-09-08T10:10:39.606",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299630,1757326239616,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.616",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299632,1757326239625,"fUST",-481.44544933,0.00013698,2,"2025-09-08T10:10:39.625",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299634,1757326239634,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.634",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299636,1757326239644,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.644",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299638,1757326239653,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.653",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299640,1757326239662,"fUST",-481.49000702,0.00013698,2,"2025-09-08T10:10:39.662",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299642,1757326239672,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.672",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299644,1757326239682,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299646,1757326239692,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.692",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299648,1757326239701,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.701",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299650,1757326239710,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.710",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299652,1757326239720,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.720",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299654,1757326239730,"fUST",-482.26539698,0.00013698,2,"2025-09-08T10:10:39.730",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299656,1757326239740,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.740",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299658,1757326239749,"fUST",-483.40730415,0.00013698,2,"2025-09-08T10:10:39.749",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299661,1757326239759,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.759",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299662,1757326239768,"fUST",-481.79391283,0.00013698,2,"2025-09-08T10:10:39.768",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299664,1757326239778,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.778",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299666,1757326239788,"fUST",-483.95222581,0.00013698,2,"2025-09-08T10:10:39.788",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299668,1757326239797,"fUST",-415.23987782,0.00013698,2,"2025-09-08T10:10:39.797",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299670,1757326239806,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.806",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299672,1757326239816,"fUST",-481.83913818,0.00013698,2,"2025-09-08T10:10:39.816",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299674,1757326239825,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.825",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299676,1757326239835,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.835",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299678,1757326239844,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.844",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299680,1757326239854,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.854",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299682,1757326239864,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.864",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299684,1757326239873,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.873",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299686,1757326239884,"fUST",-319.62515827,0.00013698,2,"2025-09-08T10:10:39.884",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299688,1757326239893,"fUST",-542.65138739,0.00013698,2,"2025-09-08T10:10:39.893",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299690,1757326239903,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.903",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299692,1757326239912,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.912",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299694,1757326239923,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.923",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299696,1757326239932,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.932",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299698,1757326239942,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.942",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299701,1757326239953,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.953",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299703,1757326239963,"fUST",-484.5468891,0.00013698,2,"2025-09-08T10:10:39.963",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299705,1757326239972,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.972",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299707,1757326239981,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.981",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299709,1757326239991,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:39.991",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299711,1757326240000,"fUST",-281.06754167,0.00013698,2,"2025-09-08T10:10:40.000",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299713,1757326240009,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.009",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299715,1757326240018,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.018",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299717,1757326240027,"fUST",-484.54104728,0.00013698,2,"2025-09-08T10:10:40.027",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299719,1757326240037,"fUST",-481.40179665,0.00013698,2,"2025-09-08T10:10:40.037",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299721,1757326240046,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.046",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299723,1757326240056,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.056",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299726,1757326240065,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.065",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299728,1757326240075,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.075",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299730,1757326240084,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.084",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299732,1757326240093,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.093",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299734,1757326240103,"fUST",-484.90647397,0.00013698,2,"2025-09-08T10:10:40.103",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299736,1757326240113,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.113",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299738,1757326240122,"fUST",-485.0817708,0.00013698,2,"2025-09-08T10:10:40.122",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299739,1757326240132,"fUST",-482.42803958,0.00013698,2,"2025-09-08T10:10:40.132",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299741,1757326240141,"fUST",-482.61386283,0.00013698,2,"2025-09-08T10:10:40.141",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299743,1757326240150,"fUST",-485.46986966,0.00013698,2,"2025-09-08T10:10:40.150",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299745,1757326240161,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.161",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299747,1757326240173,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.173",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299749,1757326240182,"fUST",-483.45054322,0.00013698,2,"2025-09-08T10:10:40.182",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299751,1757326240192,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.192",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299753,1757326240202,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.202",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299755,1757326240211,"fUST",-483.87023262,0.00013698,2,"2025-09-08T10:10:40.211",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299757,1757326240221,"fUST",-481.70986549,0.00013698,2,"2025-09-08T10:10:40.221",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299759,1757326240230,"fUST",-481.50047328,0.00013698,2,"2025-09-08T10:10:40.230",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299761,1757326240241,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.241",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299763,1757326240251,"fUST",-482.53653504,0.00013698,2,"2025-09-08T10:10:40.251",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299765,1757326240260,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.260",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299767,1757326240269,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.269",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299769,1757326240279,"fUST",-481.04148395,0.00013698,2,"2025-09-08T10:10:40.279",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299771,1757326240288,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.288",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299773,1757326240298,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.298",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299775,1757326240307,"fUST",-481.10462191,0.00013698,2,"2025-09-08T10:10:40.307",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299777,1757326240316,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.316",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299779,1757326240327,"fUST",-482.43327518,0.00013698,2,"2025-09-08T10:10:40.327",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299781,1757326240336,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.336",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299783,1757326240345,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.345",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299785,1757326240355,"fUST",-576.1269201,0.00013698,2,"2025-09-08T10:10:40.355",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299787,1757326240365,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.365",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299789,1757326240374,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.374",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299791,1757326240383,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.383",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299793,1757326240392,"fUST",-481.37794511,0.00013698,2,"2025-09-08T10:10:40.392",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299795,1757326240401,"fUST",-482.63586061,0.00013698,2,"2025-09-08T10:10:40.401",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299797,1757326240412,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.412",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299800,1757326240422,"fUST",-483.64058546,0.00013698,2,"2025-09-08T10:10:40.422",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299802,1757326240432,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.432",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299804,1757326240441,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.441",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299806,1757326240450,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.450",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299808,1757326240460,"fUST",-574.64854435,0.00013698,2,"2025-09-08T10:10:40.460",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299810,1757326240469,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.469",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299812,1757326240480,"fUST",-490.04596817,0.00013698,2,"2025-09-08T10:10:40.480",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299814,1757326240489,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.489",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299816,1757326240498,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:40.498",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299818,1757326240508,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.508",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299820,1757326240517,"fUST",-485.19074899,0.00013698,2,"2025-09-08T10:10:40.517",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299822,1757326240527,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.527",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299824,1757326240536,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.536",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299826,1757326240545,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.545",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299828,1757326240555,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.555",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299830,1757326240564,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.564",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299832,1757326240574,"fUST",-376.82846288,0.00013698,2,"2025-09-08T10:10:40.574",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299834,1757326240584,"fUST",-483.0754417,0.00013698,2,"2025-09-08T10:10:40.584",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299836,1757326240593,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.593",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299838,1757326240604,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.604",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299840,1757326240614,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.614",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299842,1757326240624,"fUST",-380.00131549,0.00013698,2,"2025-09-08T10:10:40.624",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299844,1757326240633,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.633",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299846,1757326240642,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.642",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299848,1757326240652,"fUST",-484.3002948,0.00013698,2,"2025-09-08T10:10:40.652",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299850,1757326240663,"fUST",-482.56944064,0.00013698,2,"2025-09-08T10:10:40.663",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299852,1757326240672,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.672",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299854,1757326240682,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299856,1757326240691,"fUST",-408.8054938,0.00013698,2,"2025-09-08T10:10:40.691",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299858,1757326240701,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.701",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299860,1757326240710,"fUST",-485.84524407,0.00013698,2,"2025-09-08T10:10:40.710",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299862,1757326240719,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.719",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299864,1757326240728,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.728",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299866,1757326240738,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.738",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299868,1757326240747,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.747",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299870,1757326240756,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.756",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299871,1757326240765,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.765",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299873,1757326240775,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.775",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299875,1757326240784,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.784",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299877,1757326240793,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.793",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299879,1757326240802,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.802",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299881,1757326240812,"fUST",-483.23179107,0.00013698,2,"2025-09-08T10:10:40.812",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299883,1757326240822,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.822",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299885,1757326240831,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.831",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299887,1757326240841,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.841",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299889,1757326240851,"fUST",-488.73161593,0.00013698,2,"2025-09-08T10:10:40.851",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299891,1757326240861,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.861",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299893,1757326240871,"fUST",-482.92982646,0.00013698,2,"2025-09-08T10:10:40.871",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299895,1757326240881,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.881",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299897,1757326240890,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.890",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299899,1757326240900,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.900",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299901,1757326240910,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.910",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299903,1757326240918,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.918",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299905,1757326240928,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.928",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299907,1757326240937,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.937",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299909,1757326240947,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.947",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299911,1757326240956,"fUST",-482.17307695,0.00013698,2,"2025-09-08T10:10:40.956",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299913,1757326240966,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.966",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299915,1757326240976,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.976",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299917,1757326240985,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.985",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299919,1757326240995,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:40.995",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299921,1757326241004,"fUST",-625.47572958,0.00013698,2,"2025-09-08T10:10:41.004",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299923,1757326241014,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.014",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299925,1757326241023,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.023",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299926,1757326241032,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.032",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299927,1757326241041,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.041",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299928,1757326241050,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.050",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299929,1757326241059,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.059",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299930,1757326241068,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.068",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299931,1757326241077,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.077",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299932,1757326241086,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.086",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299933,1757326241095,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.095",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299934,1757326241105,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.105",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299935,1757326241114,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.114",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299936,1757326241123,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.123",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299946,1757326241339,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.339",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299948,1757326241349,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.349",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299950,1757326241359,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.359",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299952,1757326241368,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.368",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299954,1757326241378,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.378",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299956,1757326241387,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.387",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299958,1757326241397,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.397",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299960,1757326241406,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.406",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299962,1757326241415,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.415",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299964,1757326241425,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.425",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299966,1757326241434,"fUST",-486.61781545,0.00013698,2,"2025-09-08T10:10:41.434",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299968,1757326241444,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.444",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299970,1757326241454,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.454",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299972,1757326241464,"fUST",-482.2787016,0.00013698,2,"2025-09-08T10:10:41.464",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299974,1757326241473,"fUST",-481.23899459,0.00013698,2,"2025-09-08T10:10:41.473",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299976,1757326241483,"fUST",-480.32021663,0.00013698,2,"2025-09-08T10:10:41.483",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299978,1757326241492,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.492",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299979,1757326241503,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.503",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299981,1757326241513,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.513",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299983,1757326241523,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.523",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299985,1757326241532,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.532",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299987,1757326241543,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.543",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299989,1757326241553,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.553",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299991,1757326241562,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.562",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299993,1757326241572,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.572",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299995,1757326241582,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.582",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299997,1757326241591,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.591",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384299999,1757326241601,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.601",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300001,1757326241611,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.611",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300003,1757326241622,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.622",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300005,1757326241631,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.631",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300007,1757326241641,"fUST",-463.33465703,0.00013698,2,"2025-09-08T10:10:41.641",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300009,1757326241650,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.650",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300011,1757326241660,"fUST",-481.96453582,0.00013698,2,"2025-09-08T10:10:41.660",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300013,1757326241669,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.669",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300015,1757326241679,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.679",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300017,1757326241688,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.688",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300019,1757326241698,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.698",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300021,1757326241707,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.707",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300023,1757326241717,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.717",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300025,1757326241728,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.728",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300027,1757326241738,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.738",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300029,1757326241747,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.747",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300030,1757326241757,"fUST",-469.24731808,0.00013698,2,"2025-09-08T10:10:41.757",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300032,1757326241766,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.766",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300034,1757326241775,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.775",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300036,1757326241784,"fUST",-488.51780875,0.00013698,2,"2025-09-08T10:10:41.784",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300038,1757326241794,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.794",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300040,1757326241803,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.803",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300042,1757326241813,"fUST",-483.17836473,0.00013698,2,"2025-09-08T10:10:41.813",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300044,1757326241823,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.823",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300046,1757326241834,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.834",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300048,1757326241843,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.843",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300050,1757326241853,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.853",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300052,1757326241863,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.863",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300054,1757326241873,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.873",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300056,1757326241883,"fUST",-482.24117586,0.00013698,2,"2025-09-08T10:10:41.883",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300058,1757326241893,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.893",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300060,1757326241902,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.902",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300062,1757326241912,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.912",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300064,1757326241921,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.921",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300066,1757326241930,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.930",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300068,1757326241940,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.940",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300070,1757326241950,"fUST",-418.43007453,0.00013698,2,"2025-09-08T10:10:41.950",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300072,1757326241959,"fUST",-534.54680004,0.00013698,2,"2025-09-08T10:10:41.959",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300074,1757326241968,"fUST",-484.59405239,0.00013698,2,"2025-09-08T10:10:41.968",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300076,1757326241978,"fUST",-382.00726471,0.00013698,2,"2025-09-08T10:10:41.978",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300077,1757326241987,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.987",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300080,1757326241997,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:41.997",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300082,1757326242007,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.007",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300084,1757326242017,"fUST",-295.2481634,0.00013698,2,"2025-09-08T10:10:42.017",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300085,1757326242027,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.027",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300087,1757326242036,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.036",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300089,1757326242046,"fUST",-484.16146087,0.00013698,2,"2025-09-08T10:10:42.046",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300091,1757326242055,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.055",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300093,1757326242065,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.065",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300095,1757326242075,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.075",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300097,1757326242084,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.084",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300109,1757326242189,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.189",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300111,1757326242199,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.199",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300113,1757326242210,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.210",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300116,1757326242219,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.219",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300118,1757326242229,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.229",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300120,1757326242238,"fUST",-485.03017991,0.00013698,2,"2025-09-08T10:10:42.238",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300122,1757326242249,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.249",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300124,1757326242259,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.259",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300125,1757326242268,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.268",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300127,1757326242278,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.278",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300130,1757326242288,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.288",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300132,1757326242298,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.298",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300133,1757326242308,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.308",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300136,1757326242318,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.318",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300137,1757326242327,"fUST",-482.80682231,0.00013698,2,"2025-09-08T10:10:42.327",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300139,1757326242337,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.337",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300141,1757326242346,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.346",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300144,1757326242356,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.356",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300147,1757326242367,"fUST",-482.6948753,0.00013698,2,"2025-09-08T10:10:42.367",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300150,1757326242377,"fUST",-939.34,0.00013698,2,"2025-09-08T10:10:42.377",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300153,1757326242386,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.386",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300156,1757326242396,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.396",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300159,1757326242405,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.405",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300161,1757326242415,"fUST",-483.54077908,0.00013698,2,"2025-09-08T10:10:42.415",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300163,1757326242424,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.424",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300165,1757326242434,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.434",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300167,1757326242443,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.443",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300169,1757326242454,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.454",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300171,1757326242464,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.464",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300173,1757326242474,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.474",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300175,1757326242483,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.483",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300177,1757326242493,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.493",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300179,1757326242502,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.502",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300181,1757326242511,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.511",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300183,1757326242521,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.521",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300185,1757326242531,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.531",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300187,1757326242540,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:42.540",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300189,1757326242549,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:42.549",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300191,1757326242559,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:42.559",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300192,1757326242568,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.568",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300194,1757326242577,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:42.577",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300196,1757326242587,"fUST",-504.21865693,0.00013698,2,"2025-09-08T10:10:42.587",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300198,1757326242596,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.596",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300200,1757326242605,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.605",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300202,1757326242616,"fUST",-614.31,0.00013698,2,"2025-09-08T10:10:42.616",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300204,1757326242625,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.625",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300206,1757326242635,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.635",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300208,1757326242644,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.644",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300210,1757326242654,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.654",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300212,1757326242664,"fUST",-482.290801,0.00013698,2,"2025-09-08T10:10:42.664",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300214,1757326242673,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.673",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300216,1757326242682,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300218,1757326242691,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.691",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300220,1757326242700,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.700",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300222,1757326242709,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.709",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300224,1757326242718,"fUST",-482.09294492,0.00013698,2,"2025-09-08T10:10:42.718",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300226,1757326242728,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.728",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300228,1757326242737,"fUST",-217.06210863,0.00013698,2,"2025-09-08T10:10:42.737",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300230,1757326242747,"fUST",-483.44132887,0.00013698,2,"2025-09-08T10:10:42.747",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300232,1757326242756,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.756",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300234,1757326242766,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.766",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300236,1757326242775,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.775",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300238,1757326242785,"fUST",-483.27021897,0.00013698,2,"2025-09-08T10:10:42.785",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300240,1757326242794,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.794",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300242,1757326242803,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.803",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300244,1757326242812,"fUST",-767.92,0.00013698,2,"2025-09-08T10:10:42.812",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300246,1757326242822,"fUST",-481.49490776,0.00013698,2,"2025-09-08T10:10:42.822",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300248,1757326242834,"fUST",-480.97140288,0.00013698,2,"2025-09-08T10:10:42.834",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300250,1757326242843,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.843",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300252,1757326242852,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.852",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300253,1757326242862,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.862",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300255,1757326242871,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.871",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300257,1757326242881,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.881",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300259,1757326242890,"fUST",-514.64751967,0.00013698,2,"2025-09-08T10:10:42.890",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300261,1757326242899,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.899",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300263,1757326242908,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.908",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300265,1757326242918,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.918",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300267,1757326242928,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.928",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300269,1757326242938,"fUST",-480.85613285,0.00013698,2,"2025-09-08T10:10:42.938",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300271,1757326242948,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.948",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300273,1757326242957,"fUST",-542.97,0.00013698,2,"2025-09-08T10:10:42.957",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300275,1757326242966,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.966",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300277,1757326242976,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.976",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300279,1757326242985,"fUST",-510.52,0.00013698,2,"2025-09-08T10:10:42.985",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300281,1757326242994,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:42.994",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300283,1757326243004,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.004",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300285,1757326243013,"fUST",-483.40144632,0.00013698,2,"2025-09-08T10:10:43.013",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300287,1757326243024,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.024",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300289,1757326243034,"fUST",-481.38659292,0.00013698,2,"2025-09-08T10:10:43.034",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300291,1757326243044,"fUST",-483.37839121,0.00013698,2,"2025-09-08T10:10:43.044",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300293,1757326243053,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.053",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300295,1757326243064,"fUST",-483.07367198,0.00013698,2,"2025-09-08T10:10:43.064",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300297,1757326243073,"fUST",-481.95129524,0.00013698,2,"2025-09-08T10:10:43.073",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300299,1757326243082,"fUST",-482.45515753,0.00013698,2,"2025-09-08T10:10:43.082",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300301,1757326243091,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.091",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300303,1757326243100,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.100",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300305,1757326243109,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.109",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300307,1757326243119,"fUST",-467.11383636,0.00013698,2,"2025-09-08T10:10:43.119",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300309,1757326243128,"fUST",-482.46591098,0.00013698,2,"2025-09-08T10:10:43.128",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300311,1757326243137,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.137",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300313,1757326243146,"fUST",-481.22001455,0.00013698,2,"2025-09-08T10:10:43.146",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300315,1757326243156,"fUST",-483.09087083,0.00013698,2,"2025-09-08T10:10:43.156",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300317,1757326243170,"fUST",-416.87136658,0.00013698,2,"2025-09-08T10:10:43.170",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300319,1757326243179,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.179",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300321,1757326243188,"fUST",-334.2265901,0.00013698,2,"2025-09-08T10:10:43.188",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300323,1757326243197,"fUST",-367.94548789,0.00013698,2,"2025-09-08T10:10:43.197",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300325,1757326243209,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.209",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300327,1757326243218,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.218",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300329,1757326243228,"fUST",-480.39218494,0.00013698,2,"2025-09-08T10:10:43.228",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300331,1757326243239,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.239",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300333,1757326243248,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.248",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300335,1757326243258,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.258",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300337,1757326243267,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.267",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300339,1757326243276,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.276",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300341,1757326243286,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.286",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300343,1757326243295,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.295",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300345,1757326243304,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.304",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300347,1757326243314,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.314",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300349,1757326243325,"fUST",-583.06604095,0.00013698,2,"2025-09-08T10:10:43.325",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300351,1757326243335,"fUST",-482.34989346,0.00013698,2,"2025-09-08T10:10:43.335",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300353,1757326243344,"fUST",-1827.22,0.00013698,2,"2025-09-08T10:10:43.344",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300355,1757326243353,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.353",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300357,1757326243363,"fUST",-481.73129816,0.00013698,2,"2025-09-08T10:10:43.363",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300359,1757326243372,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.372",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300361,1757326243381,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.381",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300363,1757326243390,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.390",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300365,1757326243400,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.400",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300367,1757326243409,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.409",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300369,1757326243418,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.418",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300371,1757326243427,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.427",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300373,1757326243436,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.436",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300375,1757326243446,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.446",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300377,1757326243455,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.455",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300379,1757326243465,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.465",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300381,1757326243474,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.474",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300383,1757326243483,"fUST",-481.03751988,0.00013698,2,"2025-09-08T10:10:43.483",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300385,1757326243492,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.492",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300387,1757326243501,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.501",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300389,1757326243511,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.511",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300391,1757326243520,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.520",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300393,1757326243529,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.529",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300395,1757326243539,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.539",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300397,1757326243547,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.547",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300399,1757326243557,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.557",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300401,1757326243566,"fUST",-514.58191426,0.00013698,2,"2025-09-08T10:10:43.566",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300402,1757326243575,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.575",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300404,1757326243585,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.585",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300406,1757326243594,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.594",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300408,1757326243603,"fUST",-480.81656269,0.00013698,2,"2025-09-08T10:10:43.603",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300410,1757326243613,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.613",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300412,1757326243623,"fUST",-481.77582591,0.00013698,2,"2025-09-08T10:10:43.623",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300414,1757326243632,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.632",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300416,1757326243641,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.641",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300418,1757326243651,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.651",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300419,1757326243660,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.660",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300420,1757326243670,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.670",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300421,1757326243679,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.679",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300422,1757326243688,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.688",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300423,1757326243697,"fUST",-481.78186912,0.00013698,2,"2025-09-08T10:10:43.697",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300424,1757326243707,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.707",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300425,1757326243716,"fUST",-1023.4,0.00013698,2,"2025-09-08T10:10:43.716",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300427,1757326243725,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.725",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300429,1757326243734,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.734",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300431,1757326243744,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.744",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300433,1757326243753,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.753",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300435,1757326243762,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.762",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300437,1757326243772,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.772",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300439,1757326243781,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.781",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300441,1757326243790,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.790",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300443,1757326243800,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.800",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300445,1757326243809,"fUST",-481.25063008,0.00013698,2,"2025-09-08T10:10:43.809",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300447,1757326243817,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.817",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300449,1757326243827,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.827",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300451,1757326243836,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.836",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300453,1757326243845,"fUST",-481.77219081,0.00013698,2,"2025-09-08T10:10:43.845",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300455,1757326243855,"fUST",-596.22,0.00013698,2,"2025-09-08T10:10:43.855",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300457,1757326243864,"fUST",-482.33445421,0.00013698,2,"2025-09-08T10:10:43.864",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300459,1757326243874,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.874",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300461,1757326243883,"fUST",-481.57633095,0.00013698,2,"2025-09-08T10:10:43.883",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300463,1757326243892,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.892",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300465,1757326243901,"fUST",-498.31768226,0.00013698,2,"2025-09-08T10:10:43.901",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300467,1757326243910,"fUST",-252.0223145,0.00013698,2,"2025-09-08T10:10:43.910",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300469,1757326243920,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.920",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300471,1757326243929,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.929",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300473,1757326243939,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.939",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300475,1757326243950,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.950",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300477,1757326243959,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.959",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300479,1757326243969,"fUST",-484.68819021,0.00013698,2,"2025-09-08T10:10:43.969",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300481,1757326243978,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.978",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300483,1757326243987,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.987",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300485,1757326243997,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:43.997",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300487,1757326244005,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.005",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300489,1757326244015,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.015",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300491,1757326244023,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.023",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300493,1757326244032,"fUST",-486.84819314,0.00013698,2,"2025-09-08T10:10:44.032",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300495,1757326244042,"fUST",-563.03015498,0.00013698,2,"2025-09-08T10:10:44.042",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300497,1757326244051,"fUST",-487.06637419,0.00013698,2,"2025-09-08T10:10:44.051",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300499,1757326244059,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.059",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300501,1757326244069,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.069",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300503,1757326244078,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.078",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300505,1757326244087,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.087",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300507,1757326244097,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.097",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300509,1757326244106,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.106",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300511,1757326244117,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.117",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300513,1757326244127,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.127",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300515,1757326244136,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.136",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300517,1757326244146,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.146",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300519,1757326244156,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.156",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300521,1757326244170,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.170",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300522,1757326244180,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.180",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300524,1757326244190,"fUST",-500.0,0.00013698,2,"2025-09-08T10:10:44.190",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300527,1757326244200,"fUST",-598.59999398,0.00013698,2,"2025-09-08T10:10:44.200",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300528,1757326244211,"fUST",-485.12721085,0.00013698,2,"2025-09-08T10:10:44.211",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300530,1757326244220,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.220",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300532,1757326244230,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.230",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300534,1757326244240,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.240",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300536,1757326244250,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.250",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300538,1757326244259,"fUST",-515.94327695,0.00013698,2,"2025-09-08T10:10:44.259",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300540,1757326244269,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.269",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300542,1757326244278,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.278",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300544,1757326244287,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.287",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300546,1757326244297,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.297",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300548,1757326244306,"fUST",-901.53,0.00013698,2,"2025-09-08T10:10:44.306",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300550,1757326244315,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.315",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300552,1757326244325,"fUST",-1000.0,0.00013698,2,"2025-09-08T10:10:44.325",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300554,1757326244335,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.335",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300557,1757326244344,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.344",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300559,1757326244354,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.354",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300561,1757326244364,"fUST",-445.12917924,0.00013698,2,"2025-09-08T10:10:44.364",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300573,1757326244475,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.475",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300575,1757326244485,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.485",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300577,1757326244495,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.495",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300579,1757326244504,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.504",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300581,1757326244513,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.513",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300583,1757326244522,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.522",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300585,1757326244533,"fUST",-482.46448473,0.00013698,2,"2025-09-08T10:10:44.533",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300587,1757326244542,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.542",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300589,1757326244551,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.551",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300592,1757326244562,"fUST",-482.1010357,0.00013698,2,"2025-09-08T10:10:44.562",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300594,1757326244571,"fUST",-1626.64,0.00013698,2,"2025-09-08T10:10:44.571",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300596,1757326244581,"fUST",-480.0,0.00013698,2,"2025-09-08T10:10:44.581",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300598,1757326244590,"fUST",-398.772211,0.00013699,2,"2025-09-08T10:10:44.590",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300600,1757326244600,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.600",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300602,1757326244609,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.609",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300604,1757326244618,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.618",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300606,1757326244628,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.628",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300608,1757326244637,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.637",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300610,1757326244646,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.646",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300612,1757326244656,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.656",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300614,1757326244665,"fUST",-160.02831345,0.00013699,2,"2025-09-08T10:10:44.665",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300616,1757326244674,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.674",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300618,1757326244684,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.684",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300620,1757326244695,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.695",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300622,1757326244704,"fUST",-258.44392034,0.00013699,2,"2025-09-08T10:10:44.704",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300624,1757326244715,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.715",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300626,1757326244725,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.725",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300628,1757326244734,"fUST",-567.36173543,0.00013699,2,"2025-09-08T10:10:44.734",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300629,1757326244744,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.744",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300631,1757326244753,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.753",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300633,1757326244762,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.762",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300635,1757326244772,"fUST",-520.87006892,0.00013699,2,"2025-09-08T10:10:44.772",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300637,1757326244781,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.781",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300639,1757326244791,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.791",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300641,1757326244800,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.800",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300643,1757326244810,"fUST",-236.17678287,0.00013699,2,"2025-09-08T10:10:44.810",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300645,1757326244819,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.819",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300647,1757326244828,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.828",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300649,1757326244837,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.837",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300651,1757326244847,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.847",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300653,1757326244856,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.856",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300655,1757326244866,"fUST",-428.04933009,0.00013699,2,"2025-09-08T10:10:44.866",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300657,1757326244875,"fUST",-500.0,0.00013699,2,"2025-09-08T10:10:44.875",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300659,1757326244885,"fUST",-221.0,0.00013918,2,"2025-09-08T10:10:44.885",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300661,1757326244894,"fUST",-157.0,0.00013918,2,"2025-09-08T10:10:44.894",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300663,1757326244903,"fUST",-157.0,0.00013918,2,"2025-09-08T10:10:44.903",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300665,1757326244912,"fUST",-423.0,0.00013918,2,"2025-09-08T10:10:44.912",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300667,1757326244921,"fUST",-480.64569854,0.0001397,2,"2025-09-08T10:10:44.921",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300669,1757326244931,"fUST",-480.0,0.0001397,2,"2025-09-08T10:10:44.931",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300671,1757326244940,"fUST",-480.0,0.0001397,2,"2025-09-08T10:10:44.940",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300673,1757326244949,"fUST",-480.99065468,0.0001397,2,"2025-09-08T10:10:44.949",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300675,1757326244959,"fUST",-480.0,0.0001397,2,"2025-09-08T10:10:44.959",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300677,1757326244968,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:44.968",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300679,1757326244977,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:44.977",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300681,1757326244987,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:44.987",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300683,1757326244996,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:44.996",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300685,1757326245005,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.005",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300687,1757326245014,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.014",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300689,1757326245023,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.023",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300691,1757326245033,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.033",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300693,1757326245043,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.043",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300695,1757326245052,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.052",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300697,1757326245061,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.061",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300699,1757326245071,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.071",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300701,1757326245081,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.081",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300703,1757326245091,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.091",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300705,1757326245100,"fUST",-300.0,0.00013971,2,"2025-09-08T10:10:45.100",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300707,1757326245110,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.110",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300709,1757326245119,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.119",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300711,1757326245130,"fUST",-491.25713811,0.00013972,2,"2025-09-08T10:10:45.130",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300713,1757326245140,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.140",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300715,1757326245149,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.149",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300717,1757326245159,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.159",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300719,1757326245172,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.172",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300721,1757326245182,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.182",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300723,1757326245191,"fUST",-267.58050914,0.00013972,2,"2025-09-08T10:10:45.191",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300725,1757326245200,"fUST",-483.10078319,0.00013972,2,"2025-09-08T10:10:45.200",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300727,1757326245210,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.210",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300728,1757326245220,"fUST",-489.15698194,0.00013972,2,"2025-09-08T10:10:45.220",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300730,1757326245229,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.229",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300732,1757326245238,"fUST",-539.61214933,0.00013972,2,"2025-09-08T10:10:45.238",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300734,1757326245248,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.248",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300736,1757326245258,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.258",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300738,1757326245267,"fUST",-526.11560716,0.00013972,2,"2025-09-08T10:10:45.267",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300740,1757326245277,"fUST",-483.69683165,0.00013972,2,"2025-09-08T10:10:45.277",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300742,1757326245286,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.286",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300745,1757326245296,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.296",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300748,1757326245307,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.307",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300751,1757326245316,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.316",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300753,1757326245326,"fUST",-253.18989756,0.00013972,2,"2025-09-08T10:10:45.326",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300755,1757326245336,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.336",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300757,1757326245345,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.345",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300759,1757326245355,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.355",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300761,1757326245365,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.365",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300763,1757326245375,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.375",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300765,1757326245384,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.384",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300767,1757326245393,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.393",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300769,1757326245403,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.403",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300771,1757326245412,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.412",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300773,1757326245422,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.422",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300775,1757326245432,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.432",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300777,1757326245441,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.441",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300779,1757326245450,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.450",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300781,1757326245460,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.460",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300783,1757326245469,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.469",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300785,1757326245478,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.478",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300787,1757326245488,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.488",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300789,1757326245498,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.498",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300791,1757326245511,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.511",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300794,1757326245525,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.525",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300796,1757326245539,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.539",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300798,1757326245551,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.551",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300800,1757326245562,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.562",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300803,1757326245576,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.576",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300805,1757326245589,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.589",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300808,1757326245603,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.603",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300810,1757326245617,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.617",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300812,1757326245629,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.629",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300815,1757326245642,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.642",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300817,1757326245656,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.656",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300819,1757326245669,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.669",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300822,1757326245682,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300824,1757326245694,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.694",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300826,1757326245706,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.706",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300828,1757326245719,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.719",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300831,1757326245733,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.733",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300833,1757326245745,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.745",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300835,1757326245756,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.756",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300837,1757326245768,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.768",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300839,1757326245781,"fUST",-486.43584343,0.00013972,2,"2025-09-08T10:10:45.781",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300842,1757326245794,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.794",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300844,1757326245807,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.807",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300846,1757326245820,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.820",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300849,1757326245833,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.833",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300851,1757326245846,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.846",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300853,1757326245859,"fUST",-531.73942943,0.00013972,2,"2025-09-08T10:10:45.859",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300856,1757326245874,"fUST",-293.90385868,0.00013972,2,"2025-09-08T10:10:45.874",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300858,1757326245884,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.884",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300860,1757326245894,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.894",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300862,1757326245904,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.904",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300864,1757326245916,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.916",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300866,1757326245930,"fUST",-939.34,0.00013972,2,"2025-09-08T10:10:45.930",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300869,1757326245943,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.943",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300871,1757326245955,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.955",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300873,1757326245965,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.965",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300875,1757326245976,"fUST",-614.31,0.00013972,2,"2025-09-08T10:10:45.976",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300877,1757326245989,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:45.989",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300880,1757326246001,"fUST",-269.18,0.00013972,2,"2025-09-08T10:10:46.001",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300882,1757326246012,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.012",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300884,1757326246022,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.022",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300886,1757326246033,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.033",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300888,1757326246044,"fUST",-767.92,0.00013972,2,"2025-09-08T10:10:46.044",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300890,1757326246055,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.055",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300892,1757326246067,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.067",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300894,1757326246078,"fUST",-494.20339148,0.00013972,2,"2025-09-08T10:10:46.078",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300896,1757326246089,"fUST",-542.97,0.00013972,2,"2025-09-08T10:10:46.089",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300899,1757326246101,"fUST",-510.52,0.00013972,2,"2025-09-08T10:10:46.101",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300901,1757326246113,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.113",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300903,1757326246125,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.125",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300905,1757326246136,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.136",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300907,1757326246148,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.148",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300909,1757326246161,"fUST",-1827.22,0.00013972,2,"2025-09-08T10:10:46.161",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300912,1757326246174,"fUST",-486.668752,0.00013972,2,"2025-09-08T10:10:46.174",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300914,1757326246185,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.185",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300916,1757326246195,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.195",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300918,1757326246208,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.208",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300920,1757326246219,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.219",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300922,1757326246230,"fUST",-1023.4,0.00013972,2,"2025-09-08T10:10:46.230",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300924,1757326246241,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.241",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300927,1757326246253,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.253",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300929,1757326246264,"fUST",-408.59163898,0.00013972,2,"2025-09-08T10:10:46.264",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300931,1757326246275,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.275",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300933,1757326246287,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.287",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300935,1757326246298,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.298",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300938,1757326246310,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.310",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300940,1757326246323,"fUST",-596.22,0.00013972,2,"2025-09-08T10:10:46.323",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300942,1757326246334,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.334",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300944,1757326246346,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.346",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300946,1757326246358,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.358",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300949,1757326246369,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.369",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300951,1757326246381,"fUST",-406.35664192,0.00013972,2,"2025-09-08T10:10:46.381",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300953,1757326246392,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.392",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300955,1757326246403,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.403",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300957,1757326246414,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.414",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300959,1757326246426,"fUST",-558.44,0.00013972,2,"2025-09-08T10:10:46.426",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300962,1757326246437,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.437",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300964,1757326246449,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.449",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300966,1757326246461,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.461",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300968,1757326246472,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.472",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300970,1757326246483,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.483",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300972,1757326246494,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.494",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300974,1757326246506,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.506",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300977,1757326246518,"fUST",-901.53,0.00013972,2,"2025-09-08T10:10:46.518",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300979,1757326246529,"fUST",-151.0,0.00013972,2,"2025-09-08T10:10:46.529",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300981,1757326246540,"fUST",-151.0,0.00013972,2,"2025-09-08T10:10:46.540",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300983,1757326246552,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.552",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300985,1757326246564,"fUST",-1626.64,0.00013972,2,"2025-09-08T10:10:46.564",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300987,1757326246577,"fUST",-480.0,0.00013972,2,"2025-09-08T10:10:46.577",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300990,1757326246590,"fUST",-47300.31628061,0.00014,2,"2025-09-08T10:10:46.590",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300992,1757326246602,"fUST",-151.0,0.00014,2,"2025-09-08T10:10:46.602",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300994,1757326246615,"fUST",-162.45900971,0.00014113,2,"2025-09-08T10:10:46.615",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300996,1757326246627,"fUST",-192.0,0.00014192,2,"2025-09-08T10:10:46.627",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384300998,1757326246639,"fUST",-230.61141933,0.00014192,2,"2025-09-08T10:10:46.639",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301000,1757326246651,"fUST",-423.0,0.00014192,2,"2025-09-08T10:10:46.651",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301003,1757326246663,"fUST",-1000.0,0.00014221,2,"2025-09-08T10:10:46.663",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301005,1757326246675,"fUST",-366.16120885,0.00014221,2,"2025-09-08T10:10:46.675",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301007,1757326246687,"fUST",-1000.0,0.00014221,2,"2025-09-08T10:10:46.687",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301009,1757326246696,"fUST",-1000.0,0.00014221,2,"2025-09-08T10:10:46.696",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301011,1757326246706,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:46.706",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301013,1757326246715,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:46.715",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301030,1757326246874,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:46.874",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301032,1757326246886,"fUST",-325.27805406,0.00014246,2,"2025-09-08T10:10:46.886",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301034,1757326246896,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:46.896",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301036,1757326246907,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:46.907",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301038,1757326246916,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:46.916",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301040,1757326246925,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:46.925",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301042,1757326246935,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:46.935",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301044,1757326246944,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:46.944",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301046,1757326246953,"fUST",-939.34,0.00014246,2,"2025-09-08T10:10:46.953",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301048,1757326246962,"fUST",-554.07751191,0.00014246,2,"2025-09-08T10:10:46.962",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301050,1757326246971,"fUST",-614.31,0.00014246,2,"2025-09-08T10:10:46.971",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301052,1757326246982,"fUST",-527.33,0.00014246,2,"2025-09-08T10:10:46.982",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301054,1757326246991,"fUST",-767.92,0.00014246,2,"2025-09-08T10:10:46.991",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301056,1757326247001,"fUST",-239.59,0.00014246,2,"2025-09-08T10:10:47.001",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301058,1757326247011,"fUST",-542.97,0.00014246,2,"2025-09-08T10:10:47.011",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301060,1757326247020,"fUST",-510.52,0.00014246,2,"2025-09-08T10:10:47.020",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301061,1757326247030,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.030",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301063,1757326247040,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.040",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301065,1757326247054,"fUST",-1827.22,0.00014246,2,"2025-09-08T10:10:47.054",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301067,1757326247068,"fUST",-178.45303487,0.00014246,2,"2025-09-08T10:10:47.068",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301069,1757326247077,"fUST",-1023.4,0.00014246,2,"2025-09-08T10:10:47.077",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301071,1757326247087,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.087",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301073,1757326247096,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.096",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301074,1757326247105,"fUST",-596.22,0.00014246,2,"2025-09-08T10:10:47.105",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301075,1757326247115,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.115",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301076,1757326247125,"fUST",-235.04,0.00014246,2,"2025-09-08T10:10:47.125",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301077,1757326247134,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.134",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301078,1757326247144,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.144",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301079,1757326247153,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.153",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301080,1757326247167,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.167",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301081,1757326247176,"fUST",-480.0,0.00014246,2,"2025-09-08T10:10:47.176",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301082,1757326247186,"fUST",-901.53,0.00014246,2,"2025-09-08T10:10:47.186",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301083,1757326247195,"fUST",-1626.64,0.00014246,2,"2025-09-08T10:10:47.195",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301084,1757326247206,"fUST",-153.16549557,0.00014247,2,"2025-09-08T10:10:47.206",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301085,1757326247330,"fUST",-846.83450443,0.00014247,2,"2025-09-08T10:10:47.330",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301086,1757326247340,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.340",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301087,1757326247350,"fUST",-706.4813585,0.00014247,2,"2025-09-08T10:10:47.350",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301088,1757326247361,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.361",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301089,1757326247373,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.373",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301090,1757326247382,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.382",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301091,1757326247391,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.391",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301092,1757326247401,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.401",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301093,1757326247411,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.411",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301094,1757326247420,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.420",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301095,1757326247429,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.429",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301096,1757326247439,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.439",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301097,1757326247449,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.449",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301098,1757326247459,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.459",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301099,1757326247468,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.468",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301100,1757326247477,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.477",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301101,1757326247488,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.488",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301102,1757326247498,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.498",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301103,1757326247509,"fUST",-405.30180717,0.00014247,2,"2025-09-08T10:10:47.509",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301104,1757326247518,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.518",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301105,1757326247528,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.528",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301106,1757326247538,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.538",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301107,1757326247549,"fUST",-1000.0,0.00014247,2,"2025-09-08T10:10:47.549",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301108,1757326247559,"fUST",-600.0,0.00014249,2,"2025-09-08T10:10:47.559",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301109,1757326247569,"fUST",-530.71506861,0.00014261,2,"2025-09-08T10:10:47.569",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301110,1757326247579,"fUST",-203.26219058,0.00014261,2,"2025-09-08T10:10:47.579",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301111,1757326247589,"fUST",-233.03190505,0.00014261,2,"2025-09-08T10:10:47.589",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301112,1757326247601,"fUST",-846.71598105,0.00014261,2,"2025-09-08T10:10:47.601",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301113,1757326247611,"fUST",-217.62647793,0.00014261,2,"2025-09-08T10:10:47.611",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301114,1757326247620,"fUST",-423.0,0.00014466,2,"2025-09-08T10:10:47.620",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301115,1757326247630,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.630",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301116,1757326247639,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.639",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301117,1757326247649,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.649",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301118,1757326247658,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.658",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301119,1757326247668,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.668",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301120,1757326247677,"fUST",-939.34,0.0001452,2,"2025-09-08T10:10:47.677",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301121,1757326247687,"fUST",-614.31,0.0001452,2,"2025-09-08T10:10:47.687",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301122,1757326247696,"fUST",-767.92,0.0001452,2,"2025-09-08T10:10:47.696",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301123,1757326247706,"fUST",-542.97,0.0001452,2,"2025-09-08T10:10:47.706",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301124,1757326247715,"fUST",-510.52,0.0001452,2,"2025-09-08T10:10:47.715",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301125,1757326247724,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.724",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301126,1757326247734,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.734",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301127,1757326247743,"fUST",-1827.22,0.0001452,2,"2025-09-08T10:10:47.743",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301128,1757326247752,"fUST",-1023.4,0.0001452,2,"2025-09-08T10:10:47.752",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301129,1757326247762,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.762",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301130,1757326247771,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.771",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301131,1757326247781,"fUST",-596.22,0.0001452,2,"2025-09-08T10:10:47.781",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301133,1757326247790,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.790",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301135,1757326247800,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.800",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301136,1757326247810,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.810",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301138,1757326247819,"fUST",-298.19,0.0001452,2,"2025-09-08T10:10:47.819",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301139,1757326247829,"fUST",-480.0,0.0001452,2,"2025-09-08T10:10:47.829",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301141,1757326247839,"fUST",-901.53,0.0001452,2,"2025-09-08T10:10:47.839",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301143,1757326247849,"fUST",-1626.64,0.0001452,2,"2025-09-08T10:10:47.849",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301145,1757326247858,"fUST",-423.0,0.0001474,2,"2025-09-08T10:10:47.858",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301146,1757326247868,"fUST",-95.27327126,0.00014768,2,"2025-09-08T10:10:47.868",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301151,1757326248139,"fUST",-837.43,0.00014768,2,"2025-09-08T10:10:48.139",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301155,1757326248791,"fUST",-567.29672874,0.00014768,2,"2025-09-08T10:10:48.791",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301156,1757326248801,"fUST",-1500.0,0.00014768,2,"2025-09-08T10:10:48.801",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301157,1757326248811,"fUST",-1500.0,0.00014768,2,"2025-09-08T10:10:48.811",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301158,1757326248821,"fUST",-310.65322788,0.00014794,2,"2025-09-08T10:10:48.821",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301159,1757326248831,"fUST",-151.0,0.00014794,2,"2025-09-08T10:10:48.831",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301160,1757326248840,"fUST",-158.15064,0.00014794,2,"2025-09-08T10:10:48.840",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301161,1757326248850,"fUST",-480.0,0.00014794,2,"2025-09-08T10:10:48.850",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301162,1757326248860,"fUST",-480.0,0.00014794,2,"2025-09-08T10:10:48.860",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301163,1757326248870,"fUST",-939.34,0.00014794,2,"2025-09-08T10:10:48.870",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301164,1757326248882,"fUST",-614.31,0.00014794,2,"2025-09-08T10:10:48.882",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301165,1757326248892,"fUST",-61.58104647,0.00014794,2,"2025-09-08T10:10:48.892",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301180,1757327186034,"fUST",535.86,0.00012329,2,"2025-09-08T10:26:26.034",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301181,1757327190203,"fUST",183.65713041,0.00013104,2,"2025-09-08T10:26:30.203",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301182,1757327196431,"fUST",893.1,0.00012329,2,"2025-09-08T10:26:36.431",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301183,1757327207048,"fUST",186.06,0.00012329,2,"2025-09-08T10:26:47.048",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301184,1757327217452,"fUST",155.05,0.00012329,2,"2025-09-08T10:26:57.452",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301185,1757327227856,"fUST",775.27,0.00012329,2,"2025-09-08T10:27:07.856",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301186,1757327232133,"fUST",-302.01442727,0.00013236,2,"2025-09-08T10:27:12.133",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301187,1757327238257,"fUST",206.73,0.00012329,2,"2025-09-08T10:27:18.257",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301188,1757327248652,"fUST",172.28,0.00012329,2,"2025-09-08T10:27:28.652",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301189,1757327259281,"fUST",861.41,0.00012329,2,"2025-09-08T10:27:39.281",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301191,1757327269716,"fUST",167.23,0.00012329,2,"2025-09-08T10:27:49.716",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301192,1757327280104,"fUST",836.16,0.00012329,2,"2025-09-08T10:28:00.104",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301193,1757327291097,"fUST",222.53,0.00012329,2,"2025-09-08T10:28:11.097",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301194,1757327292142,"fUST",1025.23749361,0.00013104,2,"2025-09-08T10:28:12.142",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301195,1757327301748,"fUST",425.71,0.00012329,2,"2025-09-08T10:28:21.748",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301196,1757327309761,"fUST",201769.56309252,0.00028792,120,"2025-09-08T10:28:29.761",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301197,1757327312136,"fUST",354.76,0.00012329,2,"2025-09-08T10:28:32.136",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301200,1757327322543,"fUST",295.64,0.00012329,2,"2025-09-08T10:28:42.543",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301201,1757327333434,"fUST",246.36,0.00012329,2,"2025-09-08T10:28:53.434",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301202,1757327343991,"fUST",405.53,0.00012329,2,"2025-09-08T10:29:03.991",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301203,1757327354406,"fUST",304.90539781,0.00012329,2,"2025-09-08T10:29:14.406",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301204,1757327354428,"fUST",33.03460219,0.00012329,2,"2025-09-08T10:29:14.428",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301205,1757327359112,"fUST",-6282.59468001,0.00013236,2,"2025-09-08T10:29:19.112",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301206,1757327359134,"fUST",-221.24285969,0.0001327,2,"2025-09-08T10:29:19.134",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301207,1757327359157,"fUST",-266.15408024,0.0001327,2,"2025-09-08T10:29:19.157",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301208,1757327359180,"fUST",-500.0,0.0001327,2,"2025-09-08T10:29:19.180",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301209,1757327359205,"fUST",-500.0,0.0001327,2,"2025-09-08T10:29:19.205",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301210,1757327359235,"fUST",-500.0,0.0001327,2,"2025-09-08T10:29:19.235",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301211,1757327359264,"fUST",-163.90836004,0.0001327,2,"2025-09-08T10:29:19.264",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301212,1757327359288,"fUST",-416.33815309,0.0001327,2,"2025-09-08T10:29:19.288",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301213,1757327359318,"fUST",-419.9262528,0.0001327,2,"2025-09-08T10:29:19.318",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301214,1757327359344,"fUST",-500.0,0.0001327,2,"2025-09-08T10:29:19.344",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301215,1757327359371,"fUST",-202.99976283,0.0001327,2,"2025-09-08T10:29:19.371",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301216,1757327359397,"fUST",-459.99,0.00013271,2,"2025-09-08T10:29:19.397",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301217,1757327359425,"fUST",-17071.8002513,0.00013271,2,"2025-09-08T10:29:19.425",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301218,1757327364863,"fUST",281.62,0.00012329,2,"2025-09-08T10:29:24.863",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301220,1757327375475,"fUST",439.62,0.00012329,2,"2025-09-08T10:29:35.475",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301232,1757327385886,"fUST",366.35,0.00012329,2,"2025-09-08T10:29:45.886",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301242,1757327396310,"fUST",305.29,0.00012329,2,"2025-09-08T10:29:56.310",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301243,1757327407076,"fUST",439.62,0.00012329,2,"2025-09-08T10:30:07.076",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301244,1757327417808,"fUST",366.35,0.00012329,2,"2025-09-08T10:30:17.808",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301245,1757327428605,"fUST",366.35,0.00012329,2,"2025-09-08T10:30:28.605",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301276,1757327433657,"fUST",-151.0,0.00013271,2,"2025-09-08T10:30:33.657",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301277,1757327433667,"fUST",-102017.82775776,0.00013271,2,"2025-09-08T10:30:33.667",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301281,1757327433711,"fUST",-640.69884951,0.00013271,2,"2025-09-08T10:30:33.711",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301364,1757327437999,"fUST",-3214.82123974,0.00013271,2,"2025-09-08T10:30:37.999",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301376,1757327438107,"fUST",-247054.85190169,0.00013271,2,"2025-09-08T10:30:38.107",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301378,1757327438117,"fUST",-441.78287566,0.00013336,2,"2025-09-08T10:30:38.117",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301380,1757327438126,"fUST",-379.9161821,0.000135,2,"2025-09-08T10:30:38.126",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301382,1757327438136,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.136",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301384,1757327438146,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.146",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301386,1757327438155,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.155",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301388,1757327438164,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.164",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301390,1757327438174,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.174",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301392,1757327438183,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.183",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301394,1757327438194,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.194",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301396,1757327438204,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.204",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301398,1757327438213,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.213",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301400,1757327438223,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.223",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301402,1757327438233,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.233",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301404,1757327438242,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.242",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301405,1757327438260,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.260",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301407,1757327438272,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.272",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301409,1757327438283,"fUST",-300.0,0.00013536,2,"2025-09-08T10:30:38.283",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301411,1757327438292,"fUST",-600.0,0.00013536,2,"2025-09-08T10:30:38.292",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301413,1757327438302,"fUST",-500.0,0.00013673,2,"2025-09-08T10:30:38.302",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301415,1757327438312,"fUST",-500.0,0.00013673,2,"2025-09-08T10:30:38.312",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301417,1757327438323,"fUST",-500.0,0.00013673,2,"2025-09-08T10:30:38.323",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301419,1757327438333,"fUST",-160.02831354,0.00013673,2,"2025-09-08T10:30:38.333",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301422,1757327438343,"fUST",-500.0,0.00013673,2,"2025-09-08T10:30:38.343",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301424,1757327438352,"fUST",-162.45900971,0.00013673,2,"2025-09-08T10:30:38.352",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301426,1757327438363,"fUST",-500.0,0.00013673,2,"2025-09-08T10:30:38.363",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301428,1757327438374,"fUST",-454.32360974,0.00013673,2,"2025-09-08T10:30:38.374",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301430,1757327438386,"fUST",-500.0,0.00013673,2,"2025-09-08T10:30:38.386",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301432,1757327438396,"fUST",-500.0,0.00013673,2,"2025-09-08T10:30:38.396",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301434,1757327438406,"fUST",-19363.40046272,0.00013695,2,"2025-09-08T10:30:38.406",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301436,1757327438416,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.416",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301438,1757327438426,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.426",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301440,1757327438436,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.436",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301442,1757327438446,"fUST",-480.64569854,0.00013698,2,"2025-09-08T10:30:38.446",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301444,1757327438455,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.455",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301446,1757327438465,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.465",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301448,1757327438474,"fUST",-480.99065468,0.00013698,2,"2025-09-08T10:30:38.474",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301450,1757327438484,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.484",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301452,1757327438494,"fUST",-583.70449405,0.00013698,2,"2025-09-08T10:30:38.494",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301454,1757327438504,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.504",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301456,1757327438514,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.514",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301458,1757327438524,"fUST",-480.96590175,0.00013698,2,"2025-09-08T10:30:38.524",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301460,1757327438534,"fUST",-372.43277086,0.00013698,2,"2025-09-08T10:30:38.534",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301462,1757327438544,"fUST",-476.35181474,0.00013698,2,"2025-09-08T10:30:38.544",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301464,1757327438554,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.554",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301466,1757327438564,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.564",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301468,1757327438574,"fUST",-483.60409814,0.00013698,2,"2025-09-08T10:30:38.574",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301470,1757327438584,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.584",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301472,1757327438594,"fUST",-480.86930627,0.00013698,2,"2025-09-08T10:30:38.594",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301475,1757327438604,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.604",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301477,1757327438615,"fUST",-480.9462822,0.00013698,2,"2025-09-08T10:30:38.615",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301479,1757327438624,"fUST",-482.49203632,0.00013698,2,"2025-09-08T10:30:38.624",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301481,1757327438634,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.634",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301483,1757327438643,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.643",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301485,1757327438653,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.653",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301487,1757327438663,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.663",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301489,1757327438673,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.673",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301491,1757327438684,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.684",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301493,1757327438694,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.694",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301495,1757327438704,"fUST",-482.59797707,0.00013698,2,"2025-09-08T10:30:38.704",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301497,1757327438715,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.715",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301499,1757327438724,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.724",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301501,1757327438734,"fUST",-483.77522546,0.00013698,2,"2025-09-08T10:30:38.734",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301503,1757327438743,"fUST",-484.46088951,0.00013698,2,"2025-09-08T10:30:38.743",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301505,1757327438753,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.753",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301507,1757327438763,"fUST",-474.55573627,0.00013698,2,"2025-09-08T10:30:38.763",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301509,1757327438773,"fUST",-483.09841201,0.00013698,2,"2025-09-08T10:30:38.773",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301511,1757327438784,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.784",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301513,1757327438794,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.794",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301515,1757327438805,"fUST",-482.94152984,0.00013698,2,"2025-09-08T10:30:38.805",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301517,1757327438815,"fUST",-483.78559756,0.00013698,2,"2025-09-08T10:30:38.815",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301520,1757327438826,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.826",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301522,1757327438835,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.835",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301524,1757327438846,"fUST",-481.93523303,0.00013698,2,"2025-09-08T10:30:38.846",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301526,1757327438861,"fUST",-482.30647875,0.00013698,2,"2025-09-08T10:30:38.861",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301527,1757327438871,"fUST",-481.44544933,0.00013698,2,"2025-09-08T10:30:38.871",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301529,1757327438881,"fUST",-481.79391283,0.00013698,2,"2025-09-08T10:30:38.881",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301531,1757327438891,"fUST",-481.49000702,0.00013698,2,"2025-09-08T10:30:38.891",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301533,1757327438902,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.902",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301535,1757327438911,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.911",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301536,1757327438921,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.921",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301537,1757327438932,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.932",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301538,1757327438942,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.942",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301539,1757327438951,"fUST",-483.40730415,0.00013698,2,"2025-09-08T10:30:38.951",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301540,1757327438960,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.960",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301541,1757327438969,"fUST",-481.08845104,0.00013698,2,"2025-09-08T10:30:38.969",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301542,1757327438979,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:38.979",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301543,1757327438988,"fUST",-484.36458362,0.00013698,2,"2025-09-08T10:30:38.988",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301544,1757327438999,"fUST",-415.23987782,0.00013698,2,"2025-09-08T10:30:38.999",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301545,1757327439008,"fUST",-483.15339399,0.00013698,2,"2025-09-08T10:30:39.008",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301546,1757327439018,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.018",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301547,1757327439027,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.027",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301548,1757327439036,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.036",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301549,1757327439046,"fUST",-481.40461927,0.00013698,2,"2025-09-08T10:30:39.046",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301550,1757327439054,"fUST",-481.5392304,0.00013698,2,"2025-09-08T10:30:39.054",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301551,1757327439063,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.063",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301552,1757327439073,"fUST",-482.42793387,0.00013698,2,"2025-09-08T10:30:39.073",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301553,1757327439082,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.082",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301554,1757327439091,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.091",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301555,1757327439100,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.100",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301556,1757327439110,"fUST",-484.5468891,0.00013698,2,"2025-09-08T10:30:39.110",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301557,1757327439119,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.119",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301559,1757327439129,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.129",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301560,1757327439139,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.139",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301561,1757327439149,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.149",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301563,1757327439158,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.158",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301565,1757327439167,"fUST",-319.62515827,0.00013698,2,"2025-09-08T10:30:39.167",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301567,1757327439177,"fUST",-542.65138739,0.00013698,2,"2025-09-08T10:30:39.177",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301569,1757327439187,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.187",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301571,1757327439197,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.197",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301573,1757327439207,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.207",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301575,1757327439217,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.217",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301578,1757327439228,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.228",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301580,1757327439237,"fUST",-482.26539698,0.00013698,2,"2025-09-08T10:30:39.237",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301582,1757327439247,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.247",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301584,1757327439256,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.256",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301586,1757327439266,"fUST",-483.95222581,0.00013698,2,"2025-09-08T10:30:39.266",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301588,1757327439276,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.276",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301590,1757327439286,"fUST",-481.83913818,0.00013698,2,"2025-09-08T10:30:39.286",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301592,1757327439296,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.296",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301594,1757327439306,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.306",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301596,1757327439315,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.315",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301598,1757327439326,"fUST",-482.42803958,0.00013698,2,"2025-09-08T10:30:39.326",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301600,1757327439335,"fUST",-485.46986966,0.00013698,2,"2025-09-08T10:30:39.335",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301602,1757327439345,"fUST",-483.45054322,0.00013698,2,"2025-09-08T10:30:39.345",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301604,1757327439355,"fUST",-281.06754167,0.00013698,2,"2025-09-08T10:30:39.355",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301606,1757327439365,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.365",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301608,1757327439375,"fUST",-484.54104728,0.00013698,2,"2025-09-08T10:30:39.375",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301610,1757327439385,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.385",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301612,1757327439395,"fUST",-481.50047328,0.00013698,2,"2025-09-08T10:30:39.395",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301614,1757327439405,"fUST",-482.53653504,0.00013698,2,"2025-09-08T10:30:39.405",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301617,1757327439415,"fUST",-484.90647397,0.00013698,2,"2025-09-08T10:30:39.415",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301619,1757327439424,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.424",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301621,1757327439434,"fUST",-485.0817708,0.00013698,2,"2025-09-08T10:30:39.434",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301623,1757327439444,"fUST",-483.64058546,0.00013698,2,"2025-09-08T10:30:39.444",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301625,1757327439454,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.454",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301626,1757327439463,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.463",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301628,1757327439472,"fUST",-482.43327518,0.00013698,2,"2025-09-08T10:30:39.472",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301631,1757327439482,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.482",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301633,1757327439492,"fUST",-482.61386283,0.00013698,2,"2025-09-08T10:30:39.492",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301635,1757327439501,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.501",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301637,1757327439511,"fUST",-485.19074899,0.00013698,2,"2025-09-08T10:30:39.511",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301639,1757327439521,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.521",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301641,1757327439531,"fUST",-376.82846288,0.00013698,2,"2025-09-08T10:30:39.531",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301643,1757327439541,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.541",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301645,1757327439551,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.551",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301647,1757327439560,"fUST",-483.87023262,0.00013698,2,"2025-09-08T10:30:39.560",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301649,1757327439571,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.571",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301651,1757327439581,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.581",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301653,1757327439590,"fUST",-574.64854435,0.00013698,2,"2025-09-08T10:30:39.590",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301655,1757327439600,"fUST",-490.04596817,0.00013698,2,"2025-09-08T10:30:39.600",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301657,1757327439610,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.610",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301660,1757327439620,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.620",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301663,1757327439629,"fUST",-481.10462191,0.00013698,2,"2025-09-08T10:30:39.629",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301666,1757327439639,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.639",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301669,1757327439649,"fUST",-483.0754417,0.00013698,2,"2025-09-08T10:30:39.649",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301671,1757327439659,"fUST",-380.00131549,0.00013698,2,"2025-09-08T10:30:39.659",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301674,1757327439668,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.668",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301676,1757327439678,"fUST",-481.37794511,0.00013698,2,"2025-09-08T10:30:39.678",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301678,1757327439687,"fUST",-484.3002948,0.00013698,2,"2025-09-08T10:30:39.687",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301680,1757327439697,"fUST",-482.56944064,0.00013698,2,"2025-09-08T10:30:39.697",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301682,1757327439707,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.707",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301684,1757327439716,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.716",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301686,1757327439726,"fUST",-485.84524407,0.00013698,2,"2025-09-08T10:30:39.726",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301688,1757327439737,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.737",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301690,1757327439747,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.747",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301692,1757327439756,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.756",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301694,1757327439766,"fUST",-488.73161593,0.00013698,2,"2025-09-08T10:30:39.766",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301696,1757327439775,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.775",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301698,1757327439784,"fUST",-482.92982646,0.00013698,2,"2025-09-08T10:30:39.784",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301700,1757327439794,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.794",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301702,1757327439804,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.804",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301704,1757327439814,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.814",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301706,1757327439823,"fUST",-625.47572958,0.00013698,2,"2025-09-08T10:30:39.823",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301708,1757327439833,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.833",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301710,1757327439842,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.842",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301712,1757327439855,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.855",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301714,1757327439866,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.866",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301716,1757327439876,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.876",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301718,1757327439885,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.885",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301720,1757327439895,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.895",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301722,1757327439906,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.906",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301725,1757327439916,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.916",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301726,1757327439926,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.926",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301728,1757327439935,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.935",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301730,1757327439945,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.945",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301732,1757327439955,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.955",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301735,1757327439965,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.965",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301737,1757327439976,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.976",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301739,1757327439986,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.986",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301741,1757327439995,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:39.995",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301743,1757327440005,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.005",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301744,1757327440015,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.015",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301746,1757327440025,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.025",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301762,1757327440174,"fUST",-482.17307695,0.00013698,2,"2025-09-08T10:30:40.174",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301765,1757327440186,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.186",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301767,1757327440196,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.196",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301769,1757327440206,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.206",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301771,1757327440216,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.216",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301773,1757327440225,"fUST",-482.2787016,0.00013698,2,"2025-09-08T10:30:40.225",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301775,1757327440234,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.234",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301777,1757327440244,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.244",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301779,1757327440253,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.253",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301781,1757327440263,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.263",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301783,1757327440272,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.272",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301785,1757327440281,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.281",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301788,1757327440291,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.291",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301791,1757327440301,"fUST",-488.51780875,0.00013698,2,"2025-09-08T10:30:40.301",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301794,1757327440312,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.312",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301796,1757327440322,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.322",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301798,1757327440332,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.332",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301800,1757327440341,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.341",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301802,1757327440351,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.351",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301804,1757327440363,"fUST",-463.33465703,0.00013698,2,"2025-09-08T10:30:40.363",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301806,1757327440372,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.372",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301808,1757327440381,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.381",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301810,1757327440391,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.391",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301812,1757327440400,"fUST",-481.96453582,0.00013698,2,"2025-09-08T10:30:40.400",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301814,1757327440410,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.410",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301816,1757327440419,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.419",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301818,1757327440428,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.428",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301820,1757327440438,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.438",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301822,1757327440447,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.447",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301824,1757327440458,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.458",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301826,1757327440467,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.467",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301828,1757327440477,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.477",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301830,1757327440486,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.486",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301832,1757327440496,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.496",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301834,1757327440505,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.505",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301836,1757327440514,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.514",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301838,1757327440523,"fUST",-593.82,0.00013698,2,"2025-09-08T10:30:40.523",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301840,1757327440533,"fUST",-481.23899459,0.00013698,2,"2025-09-08T10:30:40.533",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301842,1757327440543,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.543",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301843,1757327440552,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.552",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301845,1757327440561,"fUST",-534.54680004,0.00013698,2,"2025-09-08T10:30:40.561",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301847,1757327440570,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.570",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301848,1757327440579,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.579",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301851,1757327440589,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.589",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301852,1757327440599,"fUST",-484.59405239,0.00013698,2,"2025-09-08T10:30:40.599",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301854,1757327440608,"fUST",-382.00726471,0.00013698,2,"2025-09-08T10:30:40.608",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301856,1757327440617,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.617",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301858,1757327440626,"fUST",-481.40179665,0.00013698,2,"2025-09-08T10:30:40.626",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301860,1757327440636,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.636",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301862,1757327440646,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.646",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301864,1757327440655,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.655",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301866,1757327440665,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.665",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301868,1757327440675,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.675",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301870,1757327440684,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.684",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301872,1757327440693,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.693",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301874,1757327440702,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.702",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301876,1757327440711,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.711",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301878,1757327440720,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.720",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301880,1757327440729,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.729",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301882,1757327440739,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.739",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301884,1757327440749,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.749",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301886,1757327440758,"fUST",-469.24731808,0.00013698,2,"2025-09-08T10:30:40.758",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301888,1757327440767,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.767",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301889,1757327440777,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.777",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301892,1757327440787,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.787",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301894,1757327440796,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.796",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301896,1757327440806,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.806",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301898,1757327440815,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.815",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301900,1757327440824,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.824",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301901,1757327440834,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.834",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301903,1757327440843,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.843",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301905,1757327440855,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.855",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301907,1757327440866,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.866",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301909,1757327440875,"fUST",-418.43007453,0.00013698,2,"2025-09-08T10:30:40.875",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301911,1757327440884,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.884",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301913,1757327440895,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.895",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301915,1757327440904,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.904",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301917,1757327440914,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.914",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301919,1757327440923,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.923",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301921,1757327440934,"fUST",-484.16146087,0.00013698,2,"2025-09-08T10:30:40.934",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301923,1757327440944,"fUST",-217.06210863,0.00013698,2,"2025-09-08T10:30:40.944",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301925,1757327440954,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.954",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301927,1757327440963,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.963",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301929,1757327440972,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.972",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301930,1757327440982,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.982",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301932,1757327440992,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:40.992",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301934,1757327441002,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.002",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301936,1757327441012,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.012",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301938,1757327441023,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.023",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301940,1757327441032,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.032",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301942,1757327441043,"fUST",-481.70986549,0.00013698,2,"2025-09-08T10:30:41.043",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301944,1757327441054,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.054",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301946,1757327441064,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.064",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301948,1757327441073,"fUST",-483.54077908,0.00013698,2,"2025-09-08T10:30:41.073",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301950,1757327441084,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.084",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301952,1757327441094,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.094",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301954,1757327441103,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.103",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301956,1757327441112,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.112",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301958,1757327441121,"fUST",-481.04148395,0.00013698,2,"2025-09-08T10:30:41.121",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301960,1757327441131,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.131",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301962,1757327441140,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.140",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301964,1757327441150,"fUST",-367.94548789,0.00013698,2,"2025-09-08T10:30:41.150",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301966,1757327441160,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.160",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301968,1757327441169,"fUST",-480.39218494,0.00013698,2,"2025-09-08T10:30:41.169",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301969,1757327441179,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.179",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301971,1757327441188,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.188",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301973,1757327441197,"fUST",-467.11383636,0.00013698,2,"2025-09-08T10:30:41.197",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301975,1757327441206,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.206",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301977,1757327441215,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.215",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301979,1757327441224,"fUST",-483.09087083,0.00013698,2,"2025-09-08T10:30:41.224",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301980,1757327441234,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.234",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301982,1757327441243,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.243",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301984,1757327441253,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.253",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301986,1757327441262,"fUST",-482.34989346,0.00013698,2,"2025-09-08T10:30:41.262",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301988,1757327441272,"fUST",-483.27021897,0.00013698,2,"2025-09-08T10:30:41.272",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301990,1757327441281,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.281",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301992,1757327441291,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.291",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301994,1757327441301,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:41.301",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301996,1757327441311,"fUST",-480.97140288,0.00013698,2,"2025-09-08T10:30:41.311",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384301998,1757327441321,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.321",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302000,1757327441330,"fUST",-483.23179107,0.00013698,2,"2025-09-08T10:30:41.330",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302002,1757327441340,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.340",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302004,1757327441349,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.349",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302006,1757327441359,"fUST",-514.64751967,0.00013698,2,"2025-09-08T10:30:41.359",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302008,1757327441368,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.368",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302009,1757327441378,"fUST",-480.85613285,0.00013698,2,"2025-09-08T10:30:41.378",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302011,1757327441387,"fUST",-514.58191426,0.00013698,2,"2025-09-08T10:30:41.387",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302013,1757327441397,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.397",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302015,1757327441407,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.407",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302017,1757327441416,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.416",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302019,1757327441425,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.425",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302021,1757327441434,"fUST",-483.40144632,0.00013698,2,"2025-09-08T10:30:41.434",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302023,1757327441444,"fUST",-481.38659292,0.00013698,2,"2025-09-08T10:30:41.444",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302025,1757327441453,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.453",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302027,1757327441462,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.462",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302028,1757327441471,"fUST",-483.37839121,0.00013698,2,"2025-09-08T10:30:41.471",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302030,1757327441481,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.481",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302032,1757327441491,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.491",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302034,1757327441500,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.500",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302036,1757327441510,"fUST",-483.07367198,0.00013698,2,"2025-09-08T10:30:41.510",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302038,1757327441519,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.519",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302040,1757327441529,"fUST",-482.45515753,0.00013698,2,"2025-09-08T10:30:41.529",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302042,1757327441539,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.539",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302044,1757327441548,"fUST",-480.81656269,0.00013698,2,"2025-09-08T10:30:41.548",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302046,1757327441558,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.558",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302048,1757327441567,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.567",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302050,1757327441577,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.577",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302052,1757327441586,"fUST",-482.46591098,0.00013698,2,"2025-09-08T10:30:41.586",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302054,1757327441596,"fUST",-157.0,0.00013698,2,"2025-09-08T10:30:41.596",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302056,1757327441605,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.605",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302058,1757327441615,"fUST",-308.0,0.00013698,2,"2025-09-08T10:30:41.615",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302060,1757327441626,"fUST",-481.22001455,0.00013698,2,"2025-09-08T10:30:41.626",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302062,1757327441635,"fUST",-186.0,0.00013698,2,"2025-09-08T10:30:41.635",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302064,1757327441644,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.644",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302065,1757327441653,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.653",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302067,1757327441663,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.663",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302069,1757327441672,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.672",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302071,1757327441682,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302073,1757327441692,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.692",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302075,1757327441701,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.701",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302077,1757327441710,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.710",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302079,1757327441719,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.719",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302081,1757327441730,"fUST",-486.84819314,0.00013698,2,"2025-09-08T10:30:41.730",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302083,1757327441739,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.739",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302085,1757327441749,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.749",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302087,1757327441758,"fUST",-481.03751988,0.00013698,2,"2025-09-08T10:30:41.758",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302089,1757327441767,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.767",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302091,1757327441777,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.777",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302092,1757327441786,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.786",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302094,1757327441796,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.796",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302097,1757327441806,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.806",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302098,1757327441816,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.816",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302100,1757327441825,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.825",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302102,1757327441835,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.835",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302104,1757327441845,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.845",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302106,1757327441859,"fUST",-515.94327695,0.00013698,2,"2025-09-08T10:30:41.859",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302108,1757327441870,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.870",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302110,1757327441880,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.880",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302112,1757327441890,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.890",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302114,1757327441900,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.900",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302116,1757327441910,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.910",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302118,1757327441919,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.919",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302120,1757327441929,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.929",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302121,1757327441938,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.938",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302124,1757327441948,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.948",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302125,1757327441958,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.958",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302127,1757327441968,"fUST",-486.208525,0.00013698,2,"2025-09-08T10:30:41.968",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302129,1757327441978,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.978",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302131,1757327441987,"fUST",-482.46448473,0.00013698,2,"2025-09-08T10:30:41.987",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302133,1757327441996,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:41.996",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302136,1757327442010,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.010",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302138,1757327442020,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.020",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302140,1757327442029,"fUST",-481.57633095,0.00013698,2,"2025-09-08T10:30:42.029",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302142,1757327442039,"fUST",-498.31768226,0.00013698,2,"2025-09-08T10:30:42.039",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302144,1757327442050,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.050",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302146,1757327442060,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.060",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302148,1757327442071,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.071",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302150,1757327442080,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.080",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302151,1757327442090,"fUST",-486.61781545,0.00013698,2,"2025-09-08T10:30:42.090",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302153,1757327442100,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.100",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302155,1757327442110,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.110",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302158,1757327442119,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.119",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302159,1757327442129,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.129",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302161,1757327442139,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.139",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302163,1757327442148,"fUST",-480.32021663,0.00013698,2,"2025-09-08T10:30:42.148",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302165,1757327442158,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.158",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302167,1757327442167,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.167",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302169,1757327442176,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.176",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302171,1757327442186,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.186",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302173,1757327442196,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.196",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302175,1757327442206,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.206",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302177,1757327442215,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.215",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302179,1757327442225,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.225",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302181,1757327442234,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.234",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302183,1757327442243,"fUST",-233.30411105,0.00013698,2,"2025-09-08T10:30:42.243",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302185,1757327442253,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.253",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302187,1757327442262,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.262",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302189,1757327442272,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.272",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302191,1757327442281,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.281",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302193,1757327442291,"fUST",-572.91453078,0.00013698,2,"2025-09-08T10:30:42.291",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302195,1757327442302,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.302",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302197,1757327442311,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.311",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302199,1757327442321,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.321",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302201,1757327442330,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.330",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302203,1757327442339,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.339",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302204,1757327442349,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.349",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302206,1757327442359,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.359",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302207,1757327442368,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.368",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302209,1757327442378,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.378",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302211,1757327442388,"fUST",-485.03017991,0.00013698,2,"2025-09-08T10:30:42.388",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302214,1757327442398,"fUST",-1000.0,0.00013698,2,"2025-09-08T10:30:42.398",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302216,1757327442408,"fUST",-317.00371844,0.00013698,2,"2025-09-08T10:30:42.408",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302218,1757327442417,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.417",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302220,1757327442427,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.427",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302222,1757327442437,"fUST",-485.24885422,0.00013698,2,"2025-09-08T10:30:42.437",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302224,1757327442447,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.447",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302226,1757327442456,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.456",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302228,1757327442465,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.465",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302230,1757327442475,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.475",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302232,1757327442485,"fUST",-598.59999398,0.00013698,2,"2025-09-08T10:30:42.485",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302234,1757327442495,"fUST",-482.1010357,0.00013698,2,"2025-09-08T10:30:42.495",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302236,1757327442505,"fUST",-483.17836473,0.00013698,2,"2025-09-08T10:30:42.505",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302238,1757327442514,"fUST",-540.95243684,0.00013698,2,"2025-09-08T10:30:42.514",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302240,1757327442523,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.523",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302242,1757327442532,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.532",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302244,1757327442542,"fUST",-481.77424425,0.00013698,2,"2025-09-08T10:30:42.542",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302247,1757327442551,"fUST",-482.24117586,0.00013698,2,"2025-09-08T10:30:42.551",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302250,1757327442561,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.561",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302251,1757327442570,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.570",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302252,1757327442579,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.579",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302253,1757327442588,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.588",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302254,1757327442597,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.597",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302255,1757327442606,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.606",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302257,1757327442616,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.616",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302258,1757327442625,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.625",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302259,1757327442634,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.634",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302260,1757327442643,"fUST",-504.21865693,0.00013698,2,"2025-09-08T10:30:42.643",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302261,1757327442652,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.652",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302263,1757327442662,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.662",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302264,1757327442671,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.671",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302266,1757327442680,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.680",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302267,1757327442689,"fUST",-482.61902168,0.00013698,2,"2025-09-08T10:30:42.689",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302270,1757327442698,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.698",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302272,1757327442707,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.707",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302274,1757327442717,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.717",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302275,1757327442726,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.726",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302277,1757327442735,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.735",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302279,1757327442744,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.744",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302280,1757327442753,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.753",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302282,1757327442763,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.763",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302283,1757327442772,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.772",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302285,1757327442781,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.781",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302292,1757327442901,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.901",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302294,1757327442911,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.911",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302296,1757327442921,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.921",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302298,1757327442931,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.931",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302300,1757327442941,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.941",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302302,1757327442950,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.950",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302304,1757327442960,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:42.960",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302306,1757327442969,"fUST",-197.06,0.00013698,2,"2025-09-08T10:30:42.969",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302308,1757327442979,"fUST",-295.2481634,0.00013698,2,"2025-09-08T10:30:42.979",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302310,1757327442989,"fUST",-920.2,0.00013698,2,"2025-09-08T10:30:42.989",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302312,1757327442998,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:42.998",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302314,1757327443009,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.009",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302316,1757327443019,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.019",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302318,1757327443028,"fUST",-483.13414118,0.00013698,2,"2025-09-08T10:30:43.028",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302320,1757327443037,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.037",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302322,1757327443046,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.046",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302324,1757327443056,"fUST",-482.54867448,0.00013698,2,"2025-09-08T10:30:43.056",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302326,1757327443065,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.065",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302328,1757327443075,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.075",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302330,1757327443084,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.084",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302332,1757327443094,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.094",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302334,1757327443103,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.103",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302336,1757327443114,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.114",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302338,1757327443123,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.123",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302341,1757327443133,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.133",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302343,1757327443143,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.143",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302345,1757327443152,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.152",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302347,1757327443161,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.161",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302349,1757327443171,"fUST",-483.08959952,0.00013698,2,"2025-09-08T10:30:43.171",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302351,1757327443180,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.180",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302353,1757327443189,"fUST",-484.12244598,0.00013698,2,"2025-09-08T10:30:43.189",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302355,1757327443198,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.198",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302357,1757327443208,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.208",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302359,1757327443217,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.217",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302361,1757327443226,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.226",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302363,1757327443236,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.236",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302365,1757327443246,"fUST",-482.80682231,0.00013698,2,"2025-09-08T10:30:43.246",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302367,1757327443255,"fUST",-482.6948753,0.00013698,2,"2025-09-08T10:30:43.255",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302369,1757327443265,"fUST",-1042.42,0.00013698,2,"2025-09-08T10:30:43.265",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302371,1757327443274,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.274",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302372,1757327443284,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.284",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302374,1757327443293,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.293",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302376,1757327443302,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.302",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302378,1757327443312,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.312",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302381,1757327443322,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.322",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302383,1757327443332,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.332",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302386,1757327443341,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.341",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302389,1757327443350,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.350",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302391,1757327443360,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.360",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302393,1757327443370,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.370",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302395,1757327443378,"fUST",-578.54,0.00013698,2,"2025-09-08T10:30:43.378",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302397,1757327443389,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.389",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302399,1757327443397,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.397",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302402,1757327443407,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.407",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302404,1757327443416,"fUST",-785.35,0.00013698,2,"2025-09-08T10:30:43.416",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302406,1757327443426,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.426",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302408,1757327443435,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.435",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302410,1757327443444,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.444",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302412,1757327443454,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.454",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302414,1757327443464,"fUST",-481.63398376,0.00013698,2,"2025-09-08T10:30:43.464",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302416,1757327443474,"fUST",-483.44132887,0.00013698,2,"2025-09-08T10:30:43.474",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302418,1757327443483,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.483",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302420,1757327443493,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.493",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302421,1757327443503,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.503",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302423,1757327443513,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.513",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302425,1757327443523,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.523",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302427,1757327443532,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.532",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302429,1757327443541,"fUST",-481.73129816,0.00013698,2,"2025-09-08T10:30:43.541",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302431,1757327443551,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.551",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302433,1757327443560,"fUST",-619.46,0.00013698,2,"2025-09-08T10:30:43.560",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302435,1757327443570,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.570",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302437,1757327443579,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.579",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302439,1757327443588,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.588",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302441,1757327443597,"fUST",-482.290801,0.00013698,2,"2025-09-08T10:30:43.597",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302443,1757327443607,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.607",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302445,1757327443618,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.618",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302446,1757327443627,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.627",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302448,1757327443636,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.636",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302450,1757327443646,"fUST",-481.68188389,0.00013698,2,"2025-09-08T10:30:43.646",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302452,1757327443656,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.656",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302454,1757327443665,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.665",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302456,1757327443675,"fUST",-482.58620162,0.00013698,2,"2025-09-08T10:30:43.675",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302458,1757327443685,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.685",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302460,1757327443695,"fUST",-482.14181203,0.00013698,2,"2025-09-08T10:30:43.695",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302462,1757327443705,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.705",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302464,1757327443715,"fUST",-583.6561632,0.00013698,2,"2025-09-08T10:30:43.715",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302466,1757327443723,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.723",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302468,1757327443733,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.733",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302470,1757327443742,"fUST",-416.87136658,0.00013698,2,"2025-09-08T10:30:43.742",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302472,1757327443752,"fUST",-481.95129524,0.00013698,2,"2025-09-08T10:30:43.752",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302474,1757327443761,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.761",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302476,1757327443771,"fUST",-482.25732983,0.00013698,2,"2025-09-08T10:30:43.771",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302478,1757327443780,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.780",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302480,1757327443791,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.791",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302482,1757327443800,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.800",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302484,1757327443809,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.809",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302486,1757327443818,"fUST",-334.2265901,0.00013698,2,"2025-09-08T10:30:43.818",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302488,1757327443828,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.828",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302491,1757327443838,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.838",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302493,1757327443848,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.848",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302496,1757327443859,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.859",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302499,1757327443869,"fUST",-484.92676897,0.00013698,2,"2025-09-08T10:30:43.869",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302501,1757327443878,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.878",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302503,1757327443887,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.887",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302505,1757327443898,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.898",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302507,1757327443908,"fUST",-542.97,0.00013698,2,"2025-09-08T10:30:43.908",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302509,1757327443917,"fUST",-1928.51,0.00013698,2,"2025-09-08T10:30:43.917",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302512,1757327443928,"fUST",-482.964674,0.00013698,2,"2025-09-08T10:30:43.928",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302515,1757327443939,"fUST",-583.06604095,0.00013698,2,"2025-09-08T10:30:43.939",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302517,1757327443948,"fUST",-483.81622415,0.00013698,2,"2025-09-08T10:30:43.948",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302519,1757327443957,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.957",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302521,1757327443967,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.967",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302523,1757327443978,"fUST",-204.176812,0.00013698,2,"2025-09-08T10:30:43.978",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302525,1757327443988,"fUST",-483.16147639,0.00013698,2,"2025-09-08T10:30:43.988",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302527,1757327443998,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:43.998",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302529,1757327444007,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.007",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302531,1757327444017,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.017",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302533,1757327444027,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.027",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302535,1757327444036,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.036",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302537,1757327444045,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.045",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302539,1757327444055,"fUST",-151.501553,0.00013698,2,"2025-09-08T10:30:44.055",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302541,1757327444065,"fUST",-483.01746765,0.00013698,2,"2025-09-08T10:30:44.065",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302543,1757327444074,"fUST",-488.36842577,0.00013698,2,"2025-09-08T10:30:44.074",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302545,1757327444084,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.084",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302546,1757327444093,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.093",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302548,1757327444103,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.103",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302550,1757327444112,"fUST",-581.17503959,0.00013698,2,"2025-09-08T10:30:44.112",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302552,1757327444121,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.121",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302554,1757327444131,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.131",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302556,1757327444141,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.141",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302558,1757327444151,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.151",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302560,1757327444160,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.160",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302562,1757327444169,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.169",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302564,1757327444179,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.179",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302566,1757327444188,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.188",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302568,1757327444198,"fUST",-151.0,0.00013698,2,"2025-09-08T10:30:44.198",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302570,1757327444208,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.208",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302572,1757327444217,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.217",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302574,1757327444227,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.227",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302576,1757327444237,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.237",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302578,1757327444247,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.247",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302580,1757327444256,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.256",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302582,1757327444266,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.266",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302584,1757327444275,"fUST",-276.00981847,0.00013698,2,"2025-09-08T10:30:44.275",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302586,1757327444284,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.284",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302588,1757327444294,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.294",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302590,1757327444303,"fUST",-481.25063008,0.00013698,2,"2025-09-08T10:30:44.303",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302592,1757327444312,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.312",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302594,1757327444322,"fUST",-646.9,0.00013698,2,"2025-09-08T10:30:44.322",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302596,1757327444331,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.331",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302598,1757327444341,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.341",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302600,1757327444351,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.351",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302602,1757327444361,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.361",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302604,1757327444371,"fUST",-481.77219081,0.00013698,2,"2025-09-08T10:30:44.371",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302606,1757327444380,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.380",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302608,1757327444389,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.389",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302610,1757327444399,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.399",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302612,1757327444409,"fUST",-252.0223145,0.00013698,2,"2025-09-08T10:30:44.409",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302614,1757327444418,"fUST",-481.77582591,0.00013698,2,"2025-09-08T10:30:44.418",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302616,1757327444428,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.428",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302618,1757327444437,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.437",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302619,1757327444447,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.447",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302621,1757327444456,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.456",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302623,1757327444465,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.465",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302625,1757327444474,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.474",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302627,1757327444484,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.484",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302629,1757327444493,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.493",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302631,1757327444502,"fUST",-2110.27,0.00013698,2,"2025-09-08T10:30:44.502",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302633,1757327444513,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.513",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302635,1757327444522,"fUST",-487.06637419,0.00013698,2,"2025-09-08T10:30:44.522",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302637,1757327444530,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.530",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302639,1757327444539,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.539",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302641,1757327444549,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.549",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302643,1757327444558,"fUST",-1215.53,0.00013698,2,"2025-09-08T10:30:44.558",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302645,1757327444567,"fUST",-484.42089267,0.00013698,2,"2025-09-08T10:30:44.567",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302647,1757327444576,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.576",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302649,1757327444586,"fUST",-753.63,0.00013698,2,"2025-09-08T10:30:44.586",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302651,1757327444595,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.595",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302653,1757327444604,"fUST",-482.18888764,0.00013698,2,"2025-09-08T10:30:44.604",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302655,1757327444615,"fUST",-527.31995982,0.00013698,2,"2025-09-08T10:30:44.615",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302657,1757327444624,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.624",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302658,1757327444633,"fUST",-482.67254381,0.00013698,2,"2025-09-08T10:30:44.633",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302661,1757327444643,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.643",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302662,1757327444652,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.652",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302664,1757327444662,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.662",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302666,1757327444670,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.670",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302668,1757327444680,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.680",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302670,1757327444689,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.689",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302672,1757327444698,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.698",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302674,1757327444708,"fUST",-549.9,0.00013698,2,"2025-09-08T10:30:44.708",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302676,1757327444718,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.718",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302678,1757327444727,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.727",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302680,1757327444736,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.736",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302682,1757327444745,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.745",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302684,1757327444755,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.755",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302686,1757327444764,"fUST",-445.12917924,0.00013698,2,"2025-09-08T10:30:44.764",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302688,1757327444774,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.774",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302690,1757327444783,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.783",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302692,1757327444793,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.793",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302694,1757327444802,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.802",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302696,1757327444811,"fUST",-437.11980508,0.00013698,2,"2025-09-08T10:30:44.811",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302698,1757327444821,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.821",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302700,1757327444831,"fUST",-157.0,0.00013698,2,"2025-09-08T10:30:44.831",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302702,1757327444840,"fUST",-157.0,0.00013698,2,"2025-09-08T10:30:44.840",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302704,1757327444850,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.850",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302706,1757327444863,"fUST",-157.0,0.00013698,2,"2025-09-08T10:30:44.863",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302708,1757327444873,"fUST",-157.0,0.00013698,2,"2025-09-08T10:30:44.873",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302710,1757327444883,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.883",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302711,1757327444895,"fUST",-461.47486392,0.00013698,2,"2025-09-08T10:30:44.895",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302714,1757327444905,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:44.905",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302716,1757327444916,"fUST",-157.0,0.00013698,2,"2025-09-08T10:30:44.916",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302718,1757327444926,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.926",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302720,1757327444936,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.936",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302722,1757327444945,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.945",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302724,1757327444954,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.954",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302726,1757327444963,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.963",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302727,1757327444973,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.973",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302729,1757327444982,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.982",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302731,1757327444991,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:44.991",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302733,1757327445000,"fUST",-151.0,0.00013698,2,"2025-09-08T10:30:45.000",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302735,1757327445009,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.009",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302737,1757327445019,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.019",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302739,1757327445029,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.029",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302741,1757327445038,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.038",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302743,1757327445047,"fUST",-151.0,0.00013698,2,"2025-09-08T10:30:45.047",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302745,1757327445057,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.057",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302747,1757327445066,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.066",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302749,1757327445075,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.075",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302751,1757327445085,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.085",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302753,1757327445094,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.094",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302755,1757327445103,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.103",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302757,1757327445113,"fUST",-480.56681057,0.00013698,2,"2025-09-08T10:30:45.113",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302759,1757327445122,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.122",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302761,1757327445131,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.131",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302763,1757327445141,"fUST",-481.78186912,0.00013698,2,"2025-09-08T10:30:45.141",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302765,1757327445150,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.150",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302767,1757327445159,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.159",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302769,1757327445169,"fUST",-482.79201266,0.00013698,2,"2025-09-08T10:30:45.169",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302771,1757327445178,"fUST",-1014.74,0.00013698,2,"2025-09-08T10:30:45.178",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302773,1757327445187,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:45.187",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302774,1757327445198,"fUST",-500.0,0.00013698,2,"2025-09-08T10:30:45.198",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302776,1757327445207,"fUST",-398.772211,0.00013699,2,"2025-09-08T10:30:45.207",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302779,1757327445217,"fUST",-500.0,0.00013699,2,"2025-09-08T10:30:45.217",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302781,1757327445227,"fUST",-9050.95408448,0.00013852,2,"2025-09-08T10:30:45.227",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302783,1757327445237,"fUST",-151.0,0.00013852,2,"2025-09-08T10:30:45.237",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302784,1757327445246,"fUST",-151.0,0.00013852,2,"2025-09-08T10:30:45.246",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302786,1757327445255,"fUST",-309.0,0.0001395,2,"2025-09-08T10:30:45.255",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302788,1757327445264,"fUST",-157.0,0.00013972,2,"2025-09-08T10:30:45.264",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302790,1757327445274,"fUST",-157.0,0.00013972,2,"2025-09-08T10:30:45.274",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302792,1757327445283,"fUST",-157.0,0.00013972,2,"2025-09-08T10:30:45.283",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302804,1757327445389,"fUST",-500.0,0.00013972,2,"2025-09-08T10:30:45.389",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302806,1757327445399,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.399",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302808,1757327445409,"fUST",-157.0,0.00013972,2,"2025-09-08T10:30:45.409",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302810,1757327445419,"fUST",-232.76153109,0.00013972,2,"2025-09-08T10:30:45.419",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302812,1757327445428,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.428",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302814,1757327445437,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.437",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302816,1757327445447,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.447",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302818,1757327445456,"fUST",-486.43584343,0.00013972,2,"2025-09-08T10:30:45.456",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302820,1757327445466,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.466",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302822,1757327445475,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.475",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302824,1757327445485,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.485",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302826,1757327445494,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.494",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302828,1757327445503,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.503",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302830,1757327445513,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.513",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302832,1757327445522,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.522",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302834,1757327445531,"fUST",-253.18989756,0.00013972,2,"2025-09-08T10:30:45.531",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302836,1757327445540,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.540",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302838,1757327445550,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.550",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302840,1757327445561,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.561",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302842,1757327445570,"fUST",-531.73942943,0.00013972,2,"2025-09-08T10:30:45.570",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302844,1757327445580,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.580",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302846,1757327445590,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.590",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302848,1757327445599,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.599",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302850,1757327445608,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.608",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302853,1757327445619,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.619",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302855,1757327445628,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.628",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302858,1757327445638,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.638",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302860,1757327445647,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.647",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302862,1757327445656,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.656",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302864,1757327445666,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.666",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302866,1757327445675,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.675",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302868,1757327445685,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.685",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302870,1757327445694,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.694",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302872,1757327445704,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.704",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302874,1757327445714,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.714",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302876,1757327445723,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.723",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302878,1757327445732,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.732",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302880,1757327445742,"fUST",-578.34449628,0.00013972,2,"2025-09-08T10:30:45.742",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302882,1757327445751,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.751",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302884,1757327445761,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.761",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302886,1757327445771,"fUST",-482.63586061,0.00013972,2,"2025-09-08T10:30:45.771",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302888,1757327445781,"fUST",-494.20339148,0.00013972,2,"2025-09-08T10:30:45.781",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302890,1757327445790,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.790",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302892,1757327445800,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.800",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302894,1757327445809,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.809",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302896,1757327445819,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.819",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302898,1757327445829,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.829",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302900,1757327445838,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.838",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302902,1757327445847,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.847",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302904,1757327445860,"fUST",-484.57994928,0.00013972,2,"2025-09-08T10:30:45.860",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302905,1757327445870,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.870",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302907,1757327445879,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.879",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302909,1757327445889,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.889",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302911,1757327445900,"fUST",-481.49490776,0.00013972,2,"2025-09-08T10:30:45.900",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302913,1757327445909,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.909",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302915,1757327445918,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.918",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302917,1757327445929,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.929",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302919,1757327445939,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.939",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302921,1757327445949,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.949",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302923,1757327445958,"fUST",-483.44999073,0.00013972,2,"2025-09-08T10:30:45.958",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302925,1757327445968,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.968",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302927,1757327445977,"fUST",-482.03992736,0.00013972,2,"2025-09-08T10:30:45.977",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302929,1757327445987,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.987",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302931,1757327445996,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:45.996",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302932,1757327446005,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.005",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302933,1757327446015,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.015",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302934,1757327446024,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.024",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302935,1757327446033,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.033",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302936,1757327446043,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.043",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302937,1757327446052,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.052",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302938,1757327446061,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.061",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302939,1757327446071,"fUST",-482.3281145,0.00013972,2,"2025-09-08T10:30:46.071",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302940,1757327446080,"fUST",-485.45072873,0.00013972,2,"2025-09-08T10:30:46.080",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302941,1757327446090,"fUST",-486.668752,0.00013972,2,"2025-09-08T10:30:46.090",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302942,1757327446099,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.099",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302943,1757327446108,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.108",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302944,1757327446119,"fUST",-483.11154688,0.00013972,2,"2025-09-08T10:30:46.119",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302945,1757327446128,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.128",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302946,1757327446139,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.139",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302947,1757327446148,"fUST",-485.79408465,0.00013972,2,"2025-09-08T10:30:46.148",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302948,1757327446157,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.157",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302949,1757327446167,"fUST",-483.44918461,0.00013972,2,"2025-09-08T10:30:46.167",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302950,1757327446176,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.176",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302951,1757327446185,"fUST",-480.69639196,0.00013972,2,"2025-09-08T10:30:46.185",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302952,1757327446195,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.195",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302954,1757327446204,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.204",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302956,1757327446214,"fUST",-481.88238022,0.00013972,2,"2025-09-08T10:30:46.214",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302958,1757327446224,"fUST",-483.06338131,0.00013972,2,"2025-09-08T10:30:46.224",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302960,1757327446234,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.234",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302962,1757327446243,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.243",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302964,1757327446253,"fUST",-151.0,0.00013972,2,"2025-09-08T10:30:46.253",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302967,1757327446263,"fUST",-483.73836781,0.00013972,2,"2025-09-08T10:30:46.263",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302969,1757327446273,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.273",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302971,1757327446282,"fUST",-406.35664192,0.00013972,2,"2025-09-08T10:30:46.282",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302973,1757327446291,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.291",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302975,1757327446299,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.299",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302977,1757327446308,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.308",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302980,1757327446317,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.317",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302982,1757327446326,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.326",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302984,1757327446335,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.335",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302986,1757327446344,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.344",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302988,1757327446354,"fUST",-483.17771296,0.00013972,2,"2025-09-08T10:30:46.354",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302990,1757327446363,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.363",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302991,1757327446372,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.372",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302994,1757327446382,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.382",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302995,1757327446391,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.391",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384302998,1757327446401,"fUST",-1000.0,0.00013972,2,"2025-09-08T10:30:46.401",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303000,1757327446410,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.410",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303002,1757327446420,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.420",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303004,1757327446429,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.429",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303006,1757327446438,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.438",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303008,1757327446448,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.448",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303009,1757327446458,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.458",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303011,1757327446467,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.467",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303013,1757327446477,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.477",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303015,1757327446486,"fUST",-482.54152169,0.00013972,2,"2025-09-08T10:30:46.486",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303017,1757327446495,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.495",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303019,1757327446505,"fUST",-475.09,0.00013972,2,"2025-09-08T10:30:46.505",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303021,1757327446514,"fUST",-480.46128191,0.00013972,2,"2025-09-08T10:30:46.514",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303023,1757327446525,"fUST",-920.2,0.00013972,2,"2025-09-08T10:30:46.525",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303025,1757327446534,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.534",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303027,1757327446544,"fUST",-484.1147318,0.00013972,2,"2025-09-08T10:30:46.544",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303029,1757327446553,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.553",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303031,1757327446563,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.563",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303033,1757327446572,"fUST",-484.66106149,0.00013972,2,"2025-09-08T10:30:46.572",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303035,1757327446582,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.582",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303037,1757327446591,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.591",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303039,1757327446600,"fUST",-484.49399679,0.00013972,2,"2025-09-08T10:30:46.600",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303041,1757327446610,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.610",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303043,1757327446620,"fUST",-489.84349762,0.00013972,2,"2025-09-08T10:30:46.620",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303045,1757327446630,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.630",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303047,1757327446639,"fUST",-485.69,0.00013972,2,"2025-09-08T10:30:46.639",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303049,1757327446648,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.648",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303051,1757327446658,"fUST",-519.07,0.00013972,2,"2025-09-08T10:30:46.658",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303053,1757327446667,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.667",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303055,1757327446677,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.677",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303057,1757327446686,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.686",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303059,1757327446695,"fUST",-1042.42,0.00013972,2,"2025-09-08T10:30:46.695",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303061,1757327446705,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.705",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303063,1757327446714,"fUST",-483.45526836,0.00013972,2,"2025-09-08T10:30:46.714",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303065,1757327446723,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.723",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303067,1757327446733,"fUST",-486.73062602,0.00013972,2,"2025-09-08T10:30:46.733",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303069,1757327446742,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.742",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303071,1757327446751,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.751",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303073,1757327446760,"fUST",-483.39091013,0.00013972,2,"2025-09-08T10:30:46.760",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303075,1757327446770,"fUST",-578.54,0.00013972,2,"2025-09-08T10:30:46.770",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303077,1757327446779,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.779",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303079,1757327446788,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.788",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303081,1757327446797,"fUST",-484.27197829,0.00013972,2,"2025-09-08T10:30:46.797",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303083,1757327446807,"fUST",-785.35,0.00013972,2,"2025-09-08T10:30:46.807",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303085,1757327446815,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.815",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303087,1757327446825,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.825",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303089,1757327446834,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.834",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303091,1757327446843,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.843",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303093,1757327446855,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.855",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303095,1757327446864,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.864",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303097,1757327446875,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.875",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303099,1757327446884,"fUST",-201.13170623,0.00013972,2,"2025-09-08T10:30:46.884",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303101,1757327446894,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.894",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303103,1757327446906,"fUST",-619.46,0.00013972,2,"2025-09-08T10:30:46.906",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303105,1757327446915,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.915",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303107,1757327446926,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.926",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303109,1757327446936,"fUST",-510.43285071,0.00013972,2,"2025-09-08T10:30:46.936",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303111,1757327446946,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.946",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303113,1757327446957,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.957",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303115,1757327446967,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.967",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303117,1757327446976,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.976",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303119,1757327446986,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.986",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303121,1757327446996,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:46.996",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303123,1757327447006,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.006",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303125,1757327447015,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.015",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303127,1757327447024,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.024",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303129,1757327447034,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.034",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303131,1757327447043,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.043",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303133,1757327447053,"fUST",-483.04212401,0.00013972,2,"2025-09-08T10:30:47.053",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303135,1757327447063,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.063",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303137,1757327447072,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.072",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303139,1757327447082,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.082",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303141,1757327447091,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.091",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303143,1757327447101,"fUST",-542.97,0.00013972,2,"2025-09-08T10:30:47.101",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303145,1757327447110,"fUST",-1928.51,0.00013972,2,"2025-09-08T10:30:47.110",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303147,1757327447119,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.119",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303149,1757327447129,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.129",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303151,1757327447139,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.139",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303153,1757327447149,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.149",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303155,1757327447159,"fUST",-483.34759827,0.00013972,2,"2025-09-08T10:30:47.159",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303157,1757327447168,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.168",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303159,1757327447177,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.177",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303161,1757327447187,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.187",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303163,1757327447196,"fUST",-554.32478028,0.00013972,2,"2025-09-08T10:30:47.196",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303165,1757327447206,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.206",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303167,1757327447215,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.215",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303169,1757327447224,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.224",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303171,1757327447234,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.234",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303173,1757327447243,"fUST",-449.1867104,0.00013972,2,"2025-09-08T10:30:47.243",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303175,1757327447252,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.252",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303177,1757327447262,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.262",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303179,1757327447272,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.272",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303181,1757327447282,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.282",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303183,1757327447291,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.291",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303185,1757327447302,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.302",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303187,1757327447314,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.314",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303188,1757327447324,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.324",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303189,1757327447333,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.333",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303190,1757327447343,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.343",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303191,1757327447353,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.353",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303192,1757327447362,"fUST",-646.9,0.00013972,2,"2025-09-08T10:30:47.362",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303193,1757327447372,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.372",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303194,1757327447382,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.382",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303195,1757327447391,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.391",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303196,1757327447401,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.401",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303197,1757327447410,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.410",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303198,1757327447420,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.420",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303199,1757327447430,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.430",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303200,1757327447439,"fUST",-267.58050914,0.00013972,2,"2025-09-08T10:30:47.439",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303201,1757327447449,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.449",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303202,1757327447458,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.458",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303203,1757327447467,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.467",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303204,1757327447477,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.477",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303205,1757327447486,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.486",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303206,1757327447495,"fUST",-2110.27,0.00013972,2,"2025-09-08T10:30:47.495",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303207,1757327447504,"fUST",-489.15698194,0.00013972,2,"2025-09-08T10:30:47.504",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303208,1757327447513,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.513",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303209,1757327447523,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.523",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303210,1757327447532,"fUST",-1215.53,0.00013972,2,"2025-09-08T10:30:47.532",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303211,1757327447541,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.541",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303212,1757327447551,"fUST",-753.63,0.00013972,2,"2025-09-08T10:30:47.551",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303213,1757327447561,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.561",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303214,1757327447571,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.571",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303215,1757327447580,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.580",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303216,1757327447672,"fUST",-614.27801532,0.00013972,2,"2025-09-08T10:30:47.672",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303217,1757327447693,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.693",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303218,1757327447703,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.703",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303219,1757327447713,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.713",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303220,1757327447722,"fUST",-549.9,0.00013972,2,"2025-09-08T10:30:47.722",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303221,1757327447732,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.732",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303222,1757327447742,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.742",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303223,1757327447751,"fUST",-563.03015498,0.00013972,2,"2025-09-08T10:30:47.751",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303224,1757327447761,"fUST",-539.61,0.00013972,2,"2025-09-08T10:30:47.761",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303225,1757327447771,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.771",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303226,1757327447780,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.780",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303227,1757327447790,"fUST",-484.5709022,0.00013972,2,"2025-09-08T10:30:47.790",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303228,1757327447799,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.799",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303229,1757327447809,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.809",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303230,1757327447819,"fUST",-482.28967182,0.00013972,2,"2025-09-08T10:30:47.819",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303231,1757327447828,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.828",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303232,1757327447841,"fUST",-482.53753397,0.00013972,2,"2025-09-08T10:30:47.841",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303233,1757327447852,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.852",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303234,1757327447865,"fUST",-609.76225338,0.00013972,2,"2025-09-08T10:30:47.865",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303235,1757327447875,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.875",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303236,1757327447884,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.884",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303237,1757327447895,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.895",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303238,1757327447904,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.904",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303239,1757327447914,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.914",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303240,1757327447923,"fUST",-484.40594728,0.00013972,2,"2025-09-08T10:30:47.923",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303241,1757327447935,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.935",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303242,1757327447946,"fUST",-486.38932833,0.00013972,2,"2025-09-08T10:30:47.946",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303243,1757327447955,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.955",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303244,1757327447965,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:47.965",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303245,1757327447974,"fUST",-1014.74,0.00013972,2,"2025-09-08T10:30:47.974",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303246,1757327447984,"fUST",-12808.58198482,0.00014,2,"2025-09-08T10:30:47.984",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303247,1757327448124,"fUST",-34491.73429579,0.00014,2,"2025-09-08T10:30:48.124",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303248,1757327448134,"fUST",-151.0,0.00014,2,"2025-09-08T10:30:48.134",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303249,1757327448144,"fUST",-500.0,0.0001415,2,"2025-09-08T10:30:48.144",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303250,1757327448155,"fUST",-500.0,0.0001415,2,"2025-09-08T10:30:48.155",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303251,1757327448164,"fUST",-203.26219058,0.00014168,2,"2025-09-08T10:30:48.164",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303252,1757327448174,"fUST",-233.03190505,0.00014168,2,"2025-09-08T10:30:48.174",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303254,1757327448184,"fUST",-846.71598105,0.00014168,2,"2025-09-08T10:30:48.184",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303256,1757327448194,"fUST",-217.62647793,0.00014168,2,"2025-09-08T10:30:48.194",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303258,1757327448205,"fUST",-530.71506861,0.00014168,2,"2025-09-08T10:30:48.205",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303259,1757327448215,"fUST",-1000.0,0.00014221,2,"2025-09-08T10:30:48.215",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303260,1757327448224,"fUST",-366.16120885,0.00014221,2,"2025-09-08T10:30:48.224",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303262,1757327448234,"fUST",-1000.0,0.00014221,2,"2025-09-08T10:30:48.234",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303263,1757327448245,"fUST",-1000.0,0.00014221,2,"2025-09-08T10:30:48.245",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303264,1757327448254,"fUST",-157.0,0.00014246,2,"2025-09-08T10:30:48.254",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303265,1757327448264,"fUST",-157.0,0.00014246,2,"2025-09-08T10:30:48.264",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303266,1757327448274,"fUST",-65.25543672,0.00014246,2,"2025-09-08T10:30:48.274",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303267,1757327448285,"fUST",-434.74456328,0.00014246,2,"2025-09-08T10:30:48.285",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303268,1757327448295,"fUST",-221.0,0.00014246,2,"2025-09-08T10:30:48.295",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303269,1757327448304,"fUST",-554.07751191,0.00014246,2,"2025-09-08T10:30:48.304",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303270,1757327448314,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.314",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303271,1757327448324,"fUST",-325.27805406,0.00014246,2,"2025-09-08T10:30:48.324",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303272,1757327448335,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.335",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303273,1757327448345,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.345",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303274,1757327448355,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.355",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303275,1757327448365,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.365",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303276,1757327448374,"fUST",-151.0,0.00014246,2,"2025-09-08T10:30:48.374",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303277,1757327448384,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.384",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303278,1757327448393,"fUST",-269.18,0.00014246,2,"2025-09-08T10:30:48.393",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303279,1757327448403,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.403",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303280,1757327448412,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.412",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303281,1757327448422,"fUST",-408.59163898,0.00014246,2,"2025-09-08T10:30:48.422",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303282,1757327448431,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.431",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303283,1757327448441,"fUST",-483.18535064,0.00014246,2,"2025-09-08T10:30:48.441",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303284,1757327448452,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.452",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303285,1757327448462,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.462",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303286,1757327448472,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.472",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303287,1757327448482,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.482",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303288,1757327448491,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.491",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303289,1757327448501,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.501",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303290,1757327448511,"fUST",-511.02898782,0.00014246,2,"2025-09-08T10:30:48.511",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303291,1757327448520,"fUST",-483.06228816,0.00014246,2,"2025-09-08T10:30:48.520",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303292,1757327448531,"fUST",-486.34592129,0.00014246,2,"2025-09-08T10:30:48.531",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303293,1757327448541,"fUST",-180.17118386,0.00014246,2,"2025-09-08T10:30:48.541",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303294,1757327448554,"fUST",-299.82881614,0.00014246,2,"2025-09-08T10:30:48.554",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303295,1757327448564,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.564",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303296,1757327448574,"fUST",-491.25713811,0.00014246,2,"2025-09-08T10:30:48.574",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303297,1757327448584,"fUST",-499.69598493,0.00014246,2,"2025-09-08T10:30:48.584",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303298,1757327448594,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.594",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303299,1757327448604,"fUST",-920.2,0.00014246,2,"2025-09-08T10:30:48.604",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303300,1757327448614,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.614",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303301,1757327448625,"fUST",-293.90385868,0.00014246,2,"2025-09-08T10:30:48.625",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303302,1757327448635,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.635",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303303,1757327448646,"fUST",-478.99032299,0.00014246,2,"2025-09-08T10:30:48.646",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303304,1757327448656,"fUST",-1042.42,0.00014246,2,"2025-09-08T10:30:48.656",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303305,1757327448666,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.666",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303306,1757327448676,"fUST",-578.54,0.00014246,2,"2025-09-08T10:30:48.676",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303307,1757327448686,"fUST",-785.35,0.00014246,2,"2025-09-08T10:30:48.686",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303308,1757327448696,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.696",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303309,1757327448705,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.705",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303310,1757327448715,"fUST",-619.46,0.00014246,2,"2025-09-08T10:30:48.715",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303311,1757327448724,"fUST",-314.2058312,0.00014246,2,"2025-09-08T10:30:48.724",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303312,1757327448735,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.735",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303313,1757327448744,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.744",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303314,1757327448753,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.753",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303315,1757327448763,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.763",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303317,1757327448773,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.773",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303319,1757327448783,"fUST",-411.46741871,0.00014246,2,"2025-09-08T10:30:48.783",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303320,1757327448792,"fUST",-542.97,0.00014246,2,"2025-09-08T10:30:48.792",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303322,1757327448802,"fUST",-1928.51,0.00014246,2,"2025-09-08T10:30:48.802",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303324,1757327448811,"fUST",-311.34,0.00014246,2,"2025-09-08T10:30:48.811",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303325,1757327448820,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.820",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303326,1757327448830,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.830",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303327,1757327448839,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.839",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303328,1757327448850,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.850",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303329,1757327448863,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.863",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303330,1757327448873,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.873",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303331,1757327448883,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.883",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303332,1757327448892,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.892",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303333,1757327448903,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.903",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303334,1757327448913,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.913",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303335,1757327448923,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.923",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303336,1757327448933,"fUST",-564.27,0.00014246,2,"2025-09-08T10:30:48.933",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303337,1757327448943,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.943",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303338,1757327448954,"fUST",-646.9,0.00014246,2,"2025-09-08T10:30:48.954",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303339,1757327448965,"fUST",-285.15773474,0.00014246,2,"2025-09-08T10:30:48.965",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303340,1757327448975,"fUST",-352.22122218,0.00014246,2,"2025-09-08T10:30:48.975",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303341,1757327448985,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:48.985",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303342,1757327448994,"fUST",-532.16396793,0.00014246,2,"2025-09-08T10:30:48.994",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303343,1757327449006,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.006",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303344,1757327449016,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.016",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303345,1757327449026,"fUST",-592.30809318,0.00014246,2,"2025-09-08T10:30:49.026",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303346,1757327449035,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.035",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303347,1757327449045,"fUST",-2110.27,0.00014246,2,"2025-09-08T10:30:49.045",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303348,1757327449055,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.055",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303349,1757327449065,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.065",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303350,1757327449075,"fUST",-1215.53,0.00014246,2,"2025-09-08T10:30:49.075",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303351,1757327449085,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.085",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303352,1757327449095,"fUST",-753.63,0.00014246,2,"2025-09-08T10:30:49.095",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303353,1757327449105,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.105",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303354,1757327449116,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.116",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303355,1757327449126,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.126",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303356,1757327449136,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.136",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303357,1757327449146,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.146",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303358,1757327449156,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.156",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303359,1757327449166,"fUST",-549.9,0.00014246,2,"2025-09-08T10:30:49.166",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303360,1757327449175,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.175",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303361,1757327449184,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.184",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303362,1757327449194,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.194",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303363,1757327449203,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.203",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303364,1757327449213,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.213",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303365,1757327449223,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.223",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303366,1757327449232,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.232",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303367,1757327449241,"fUST",-328.78798777,0.00014246,2,"2025-09-08T10:30:49.241",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303368,1757327449252,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.252",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303369,1757327449261,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.261",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303370,1757327449274,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.274",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303371,1757327449284,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.284",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303372,1757327449293,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.293",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303373,1757327449304,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:49.304",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303374,1757327449313,"fUST",-1014.74,0.00014246,2,"2025-09-08T10:30:49.313",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303375,1757327449323,"fUST",-198.59419105,0.0001435,2,"2025-09-08T10:30:49.323",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303376,1757327449333,"fUST",-192.0,0.0001452,2,"2025-09-08T10:30:49.333",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303377,1757327449342,"fUST",-230.61141933,0.0001452,2,"2025-09-08T10:30:49.342",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303378,1757327449351,"fUST",-500.0,0.0001452,2,"2025-09-08T10:30:49.351",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303380,1757327449361,"fUST",-155.149743,0.0001452,2,"2025-09-08T10:30:49.361",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303382,1757327449371,"fUST",-151.0,0.0001452,2,"2025-09-08T10:30:49.371",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303384,1757327449381,"fUST",-273.31819,0.0001452,2,"2025-09-08T10:30:49.381",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303386,1757327449390,"fUST",-151.0,0.0001452,2,"2025-09-08T10:30:49.390",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303388,1757327449399,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.399",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303390,1757327449408,"fUST",-178.45303487,0.0001452,2,"2025-09-08T10:30:49.408",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303392,1757327449418,"fUST",-920.2,0.0001452,2,"2025-09-08T10:30:49.418",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303394,1757327449427,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.427",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303396,1757327449436,"fUST",-1042.42,0.0001452,2,"2025-09-08T10:30:49.436",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303398,1757327449445,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.445",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303399,1757327449454,"fUST",-578.54,0.0001452,2,"2025-09-08T10:30:49.454",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303401,1757327449463,"fUST",-151.0,0.0001452,2,"2025-09-08T10:30:49.463",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303402,1757327449472,"fUST",-785.35,0.0001452,2,"2025-09-08T10:30:49.472",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303403,1757327449482,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.482",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303404,1757327449491,"fUST",-527.33,0.0001452,2,"2025-09-08T10:30:49.491",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303405,1757327449500,"fUST",-619.46,0.0001452,2,"2025-09-08T10:30:49.500",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303406,1757327449509,"fUST",-274.267792,0.0001452,2,"2025-09-08T10:30:49.509",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303407,1757327449518,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.518",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303408,1757327449527,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.527",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303409,1757327449537,"fUST",-239.59,0.0001452,2,"2025-09-08T10:30:49.537",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303410,1757327449547,"fUST",-483.10078319,0.0001452,2,"2025-09-08T10:30:49.547",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303411,1757327449556,"fUST",-482.57595851,0.0001452,2,"2025-09-08T10:30:49.556",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303412,1757327449566,"fUST",-542.97,0.0001452,2,"2025-09-08T10:30:49.566",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303413,1757327449575,"fUST",-1928.51,0.0001452,2,"2025-09-08T10:30:49.575",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303414,1757327449584,"fUST",-457.28,0.0001452,2,"2025-09-08T10:30:49.584",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303415,1757327449593,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.593",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303416,1757327449603,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.603",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303417,1757327449613,"fUST",-646.9,0.0001452,2,"2025-09-08T10:30:49.613",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303418,1757327449622,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.622",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303419,1757327449631,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.631",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303420,1757327449641,"fUST",-2110.27,0.0001452,2,"2025-09-08T10:30:49.641",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303421,1757327449650,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.650",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303422,1757327449659,"fUST",-1215.53,0.0001452,2,"2025-09-08T10:30:49.659",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303423,1757327449761,"fUST",-622.00774785,0.0001452,2,"2025-09-08T10:30:49.761",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303424,1757327449771,"fUST",-753.63,0.0001452,2,"2025-09-08T10:30:49.771",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303425,1757327449780,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.780",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303426,1757327449790,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.790",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303427,1757327449799,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.799",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303428,1757327449809,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.809",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303429,1757327449818,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.818",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303430,1757327449828,"fUST",-549.9,0.0001452,2,"2025-09-08T10:30:49.828",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303431,1757327449837,"fUST",-484.89244816,0.0001452,2,"2025-09-08T10:30:49.837",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303432,1757327449847,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.847",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303433,1757327449864,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.864",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303434,1757327449874,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.874",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303435,1757327449884,"fUST",-427.08,0.0001452,2,"2025-09-08T10:30:49.884",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303436,1757327449894,"fUST",-198.1761812,0.0001452,2,"2025-09-08T10:30:49.894",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303437,1757327449905,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.905",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303438,1757327449915,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.915",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303439,1757327449925,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.925",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303440,1757327449935,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.935",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303441,1757327449944,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.944",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303442,1757327449953,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:49.953",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303443,1757327449963,"fUST",-1014.74,0.0001452,2,"2025-09-08T10:30:49.963",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303444,1757327449972,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:49.972",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303445,1757327449981,"fUST",-291.57515799,0.00014523,2,"2025-09-08T10:30:49.981",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303446,1757327449991,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:49.991",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303447,1757327450000,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.000",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303448,1757327450010,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.010",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303449,1757327450019,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.019",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303450,1757327450028,"fUST",-500.0,0.00014523,2,"2025-09-08T10:30:50.028",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303451,1757327450037,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.037",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303452,1757327450046,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.046",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303453,1757327450056,"fUST",-9964.58445629,0.00014523,2,"2025-09-08T10:30:50.056",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303454,1757327450207,"fUST",398.57,0.00012329,2,"2025-09-08T10:30:50.207",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303455,1757327450252,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:50.252",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303456,1757327450262,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:50.262",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303457,1757327450271,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:50.271",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303458,1757327450280,"fUST",-8639.29924371,0.00014523,2,"2025-09-08T10:30:50.280",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303459,1757327450290,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.290",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303460,1757327450299,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.299",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303461,1757327450308,"fUST",-514.35169207,0.00014523,2,"2025-09-08T10:30:50.308",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303462,1757327450318,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.318",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303463,1757327450327,"fUST",-178.57357894,0.00014523,2,"2025-09-08T10:30:50.327",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303464,1757327450336,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.336",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303465,1757327450346,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.346",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303466,1757327450355,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.355",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303467,1757327450365,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.365",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303468,1757327450375,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.375",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303469,1757327450384,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.384",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303470,1757327450394,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.394",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303471,1757327450404,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.404",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303472,1757327450414,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.414",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303473,1757327450423,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.423",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303474,1757327450433,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.433",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303475,1757327450442,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.442",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303476,1757327450451,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.451",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303477,1757327450461,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.461",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303478,1757327450470,"fUST",-250.0,0.00014523,2,"2025-09-08T10:30:50.470",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303480,1757327450479,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.479",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303481,1757327450488,"fUST",-303.3926338,0.00014523,2,"2025-09-08T10:30:50.488",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303483,1757327450497,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.497",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303484,1757327450507,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.507",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303485,1757327450516,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.516",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303487,1757327450525,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.525",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303488,1757327450534,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.534",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303490,1757327450543,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.543",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303491,1757327450553,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.553",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303493,1757327450562,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.562",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303494,1757327450571,"fUST",-2030.296672,0.00014523,2,"2025-09-08T10:30:50.571",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303495,1757327450581,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.581",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303496,1757327450590,"fUST",-202.50353211,0.00014523,2,"2025-09-08T10:30:50.590",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303497,1757327450599,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.599",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303498,1757327450608,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.608",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303499,1757327450617,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.617",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303500,1757327450627,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.627",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303501,1757327450636,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.636",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303502,1757327450645,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.645",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303503,1757327450654,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.654",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303504,1757327450663,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.663",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303505,1757327450673,"fUST",-151.0,0.00014523,2,"2025-09-08T10:30:50.673",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303506,1757327450682,"fUST",-5312.5232405,0.00014525,2,"2025-09-08T10:30:50.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303507,1757327450692,"fUST",-327.0,0.00014529,2,"2025-09-08T10:30:50.692",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303508,1757327450701,"fUST",-327.0,0.00014529,2,"2025-09-08T10:30:50.701",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303509,1757327450711,"fUST",-327.0,0.00014529,2,"2025-09-08T10:30:50.711",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303510,1757327450720,"fUST",-327.0,0.00014529,2,"2025-09-08T10:30:50.720",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303511,1757327450730,"fUST",-320.64690907,0.00014529,2,"2025-09-08T10:30:50.730",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303512,1757327450739,"fUST",-327.0,0.00014529,2,"2025-09-08T10:30:50.739",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303513,1757327450748,"fUST",-327.0,0.00014529,2,"2025-09-08T10:30:50.748",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303514,1757327450758,"fUST",-2105.41764886,0.00014578,2,"2025-09-08T10:30:50.758",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303515,1757327450767,"fUST",-312.42568161,0.000146,2,"2025-09-08T10:30:50.767",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303516,1757327450776,"fUST",-2183.31810187,0.00014633,2,"2025-09-08T10:30:50.776",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303517,1757327450786,"fUST",-2264.10087164,0.00014688,2,"2025-09-08T10:30:50.786",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303518,1757327450796,"fUST",-317.57593188,0.00014743,2,"2025-09-08T10:30:50.796",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303519,1757327450805,"fUST",-1500.0,0.00014768,2,"2025-09-08T10:30:50.805",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303520,1757327450814,"fUST",-288.94226069,0.00014768,2,"2025-09-08T10:30:50.814",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303521,1757327450823,"fUST",-1500.0,0.00014768,2,"2025-09-08T10:30:50.823",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303522,1757327450833,"fUST",-500.0,0.00014794,2,"2025-09-08T10:30:50.833",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303523,1757327450843,"fUST",-920.2,0.00014794,2,"2025-09-08T10:30:50.843",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303524,1757327450856,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:50.856",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303525,1757327450866,"fUST",-1042.42,0.00014794,2,"2025-09-08T10:30:50.866",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303526,1757327450877,"fUST",-578.54,0.00014794,2,"2025-09-08T10:30:50.877",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303527,1757327450886,"fUST",-785.35,0.00014794,2,"2025-09-08T10:30:50.886",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303528,1757327450896,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:50.896",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303529,1757327450906,"fUST",-619.46,0.00014794,2,"2025-09-08T10:30:50.906",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303530,1757327450916,"fUST",-542.97,0.00014794,2,"2025-09-08T10:30:50.916",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303531,1757327450926,"fUST",-1928.51,0.00014794,2,"2025-09-08T10:30:50.926",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303532,1757327450938,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:50.938",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303533,1757327450948,"fUST",-646.9,0.00014794,2,"2025-09-08T10:30:50.948",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303534,1757327450957,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:50.957",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303535,1757327450967,"fUST",-2110.27,0.00014794,2,"2025-09-08T10:30:50.967",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303536,1757327450976,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:50.976",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303537,1757327450985,"fUST",-1215.53,0.00014794,2,"2025-09-08T10:30:50.985",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303538,1757327450995,"fUST",-753.63,0.00014794,2,"2025-09-08T10:30:50.995",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303539,1757327451005,"fUST",-167.44,0.00014794,2,"2025-09-08T10:30:51.005",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303540,1757327451014,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:51.014",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303541,1757327451024,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:51.024",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303542,1757327451034,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:51.034",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303543,1757327451043,"fUST",-549.9,0.00014794,2,"2025-09-08T10:30:51.043",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303544,1757327451052,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:51.052",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303545,1757327451062,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:51.062",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303546,1757327451071,"fUST",-558.24,0.00014794,2,"2025-09-08T10:30:51.071",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303547,1757327451080,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:51.080",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303548,1757327451090,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:51.090",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303549,1757327451099,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:51.099",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303550,1757327451108,"fUST",-480.0,0.00014794,2,"2025-09-08T10:30:51.108",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303551,1757327451118,"fUST",-1014.74,0.00014794,2,"2025-09-08T10:30:51.118",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303552,1757327451128,"fUST",-280.66139527,0.0001482,2,"2025-09-08T10:30:51.128",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303553,1757327451137,"fUST",-720.0,0.00014889,2,"2025-09-08T10:30:51.137",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303554,1757327451146,"fUST",-393.51274596,0.0001496,2,"2025-09-08T10:30:51.146",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303555,1757327451156,"fUST",-160.0,0.00015,2,"2025-09-08T10:30:51.156",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303556,1757327451166,"fUST",-263.35646569,0.00015064,2,"2025-09-08T10:30:51.166",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303557,1757327451175,"fUST",-500.0,0.00015068,2,"2025-09-08T10:30:51.175",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303558,1757327451184,"fUST",-203.3243414,0.00015068,2,"2025-09-08T10:30:51.184",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303559,1757327451194,"fUST",-205.01202403,0.00015068,2,"2025-09-08T10:30:51.194",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303560,1757327451203,"fUST",-151.0,0.00015068,2,"2025-09-08T10:30:51.203",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303561,1757327451212,"fUST",-920.2,0.00015068,2,"2025-09-08T10:30:51.212",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303562,1757327451222,"fUST",-480.0,0.00015068,2,"2025-09-08T10:30:51.222",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303563,1757327451231,"fUST",-1042.42,0.00015068,2,"2025-09-08T10:30:51.231",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303564,1757327451240,"fUST",-578.54,0.00015068,2,"2025-09-08T10:30:51.240",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303565,1757327451250,"fUST",-785.35,0.00015068,2,"2025-09-08T10:30:51.250",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303566,1757327451259,"fUST",-358.39046779,0.00015068,2,"2025-09-08T10:30:51.259",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303567,1757327451269,"fUST",-619.46,0.00015068,2,"2025-09-08T10:30:51.269",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303568,1757327451278,"fUST",-542.97,0.00015068,2,"2025-09-08T10:30:51.278",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303569,1757327451287,"fUST",-1928.51,0.00015068,2,"2025-09-08T10:30:51.287",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303570,1757327451297,"fUST",-480.0,0.00015068,2,"2025-09-08T10:30:51.297",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303571,1757327451307,"fUST",-646.9,0.00015068,2,"2025-09-08T10:30:51.307",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303572,1757327451317,"fUST",-480.0,0.00015068,2,"2025-09-08T10:30:51.317",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303573,1757327451326,"fUST",-2110.27,0.00015068,2,"2025-09-08T10:30:51.326",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303574,1757327451336,"fUST",-480.0,0.00015068,2,"2025-09-08T10:30:51.336",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303575,1757327451345,"fUST",-1215.53,0.00015068,2,"2025-09-08T10:30:51.345",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303576,1757327451355,"fUST",-753.63,0.00015068,2,"2025-09-08T10:30:51.355",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303577,1757327451364,"fUST",-480.0,0.00015068,2,"2025-09-08T10:30:51.364",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303578,1757327451374,"fUST",-480.0,0.00015068,2,"2025-09-08T10:30:51.374",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303579,1757327451383,"fUST",-480.0,0.00015068,2,"2025-09-08T10:30:51.383",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303580,1757327451393,"fUST",-549.9,0.00015068,2,"2025-09-08T10:30:51.393",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303581,1757327451402,"fUST",-480.0,0.00015068,2,"2025-09-08T10:30:51.402",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303582,1757327451411,"fUST",-352.7,0.00015068,2,"2025-09-08T10:30:51.411",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303583,1757327451420,"fUST",-1014.74,0.00015068,2,"2025-09-08T10:30:51.420",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303584,1757327451430,"fUST",-557.335554,0.00015068,2,"2025-09-08T10:30:51.430",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303585,1757327451439,"fUST",-688.3436969,0.00015071,2,"2025-09-08T10:30:51.439",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303586,1757327451449,"fUST",-151.0,0.000152,2,"2025-09-08T10:30:51.449",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303587,1757327451459,"fUST",-409.0,0.00015275,2,"2025-09-08T10:30:51.459",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303588,1757327451469,"fUST",-275.74949244,0.00015288,2,"2025-09-08T10:30:51.469",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303589,1757327451478,"fUST",-1304.0,0.00015288,2,"2025-09-08T10:30:51.478",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303590,1757327451488,"fUST",-320.21042644,0.00015288,2,"2025-09-08T10:30:51.488",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303591,1757327451497,"fUST",-2000.0,0.00015316,2,"2025-09-08T10:30:51.497",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303592,1757327451507,"fUST",-2000.0,0.00015316,2,"2025-09-08T10:30:51.507",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303593,1757327451516,"fUST",-151.0,0.00015333,2,"2025-09-08T10:30:51.516",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303594,1757327451526,"fUST",-500.0,0.00015342,2,"2025-09-08T10:30:51.526",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303595,1757327451535,"fUST",-920.2,0.00015342,2,"2025-09-08T10:30:51.535",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303596,1757327451545,"fUST",-480.0,0.00015342,2,"2025-09-08T10:30:51.545",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303597,1757327451554,"fUST",-1042.42,0.00015342,2,"2025-09-08T10:30:51.554",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303598,1757327451564,"fUST",-578.54,0.00015342,2,"2025-09-08T10:30:51.564",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303599,1757327451573,"fUST",-785.35,0.00015342,2,"2025-09-08T10:30:51.573",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303600,1757327451583,"fUST",-619.46,0.00015342,2,"2025-09-08T10:30:51.583",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303601,1757327451683,"fUST",-542.97,0.00015342,2,"2025-09-08T10:30:51.683",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303602,1757327451692,"fUST",-1928.51,0.00015342,2,"2025-09-08T10:30:51.692",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303603,1757327451702,"fUST",-480.0,0.00015342,2,"2025-09-08T10:30:51.702",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303604,1757327451712,"fUST",-646.9,0.00015342,2,"2025-09-08T10:30:51.712",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303605,1757327451721,"fUST",-480.0,0.00015342,2,"2025-09-08T10:30:51.721",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303606,1757327451730,"fUST",-2110.27,0.00015342,2,"2025-09-08T10:30:51.730",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303607,1757327451741,"fUST",-480.0,0.00015342,2,"2025-09-08T10:30:51.741",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303608,1757327451750,"fUST",-1215.53,0.00015342,2,"2025-09-08T10:30:51.750",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303609,1757327451759,"fUST",-753.63,0.00015342,2,"2025-09-08T10:30:51.759",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303610,1757327451769,"fUST",-480.0,0.00015342,2,"2025-09-08T10:30:51.769",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303611,1757327451778,"fUST",-480.0,0.00015342,2,"2025-09-08T10:30:51.778",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303612,1757327451787,"fUST",-480.0,0.00015342,2,"2025-09-08T10:30:51.787",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303613,1757327451797,"fUST",-549.9,0.00015342,2,"2025-09-08T10:30:51.797",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303614,1757327451806,"fUST",-151.0,0.00015342,2,"2025-09-08T10:30:51.806",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303615,1757327451816,"fUST",-480.0,0.00015342,2,"2025-09-08T10:30:51.816",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303616,1757327451825,"fUST",-1014.74,0.00015342,2,"2025-09-08T10:30:51.825",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303617,1757327451835,"fUST",-500.0,0.00015454,2,"2025-09-08T10:30:51.835",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303618,1757327451845,"fUST",-500.0,0.00015454,2,"2025-09-08T10:30:51.845",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303619,1757327451858,"fUST",-500.0,0.00015454,2,"2025-09-08T10:30:51.858",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303620,1757327451869,"fUST",-441.7828756,0.0001553,2,"2025-09-08T10:30:51.869",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303621,1757327451879,"fUST",-500.0,0.00015616,2,"2025-09-08T10:30:51.879",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303622,1757327451888,"fUST",-920.2,0.00015616,2,"2025-09-08T10:30:51.888",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303623,1757327451897,"fUST",-480.0,0.00015616,2,"2025-09-08T10:30:51.897",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303624,1757327451907,"fUST",-1042.42,0.00015616,2,"2025-09-08T10:30:51.907",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303625,1757327451916,"fUST",-578.54,0.00015616,2,"2025-09-08T10:30:51.916",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303626,1757327451926,"fUST",-785.35,0.00015616,2,"2025-09-08T10:30:51.926",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303627,1757327451935,"fUST",-619.46,0.00015616,2,"2025-09-08T10:30:51.935",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303628,1757327451946,"fUST",-542.97,0.00015616,2,"2025-09-08T10:30:51.946",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303629,1757327451955,"fUST",-1135.72786603,0.00015616,2,"2025-09-08T10:30:51.955",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303630,1757327451969,"fUST",-792.78213397,0.00015616,2,"2025-09-08T10:30:51.969",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303631,1757327451979,"fUST",-480.0,0.00015616,2,"2025-09-08T10:30:51.979",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303632,1757327451989,"fUST",-646.9,0.00015616,2,"2025-09-08T10:30:51.989",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303633,1757327451998,"fUST",-421.10658046,0.00015616,2,"2025-09-08T10:30:51.998",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303634,1757327453914,"fUST",-434.17603552,0.00013698,2,"2025-09-08T10:30:53.914",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303635,1757327453923,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:53.923",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303636,1757327453935,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:53.935",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303637,1757327453945,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:53.945",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303638,1757327453955,"fUST",-267.4420096,0.00013972,2,"2025-09-08T10:30:53.955",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303639,1757327454128,"fUST",-480.0,0.00013698,2,"2025-09-08T10:30:54.128",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303640,1757327454138,"fUST",-99.41204265,0.00013698,2,"2025-09-08T10:30:54.138",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303641,1757327454150,"fUST",-380.58795735,0.00013698,2,"2025-09-08T10:30:54.150",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303642,1757327454160,"fUST",-212.5579904,0.00013972,2,"2025-09-08T10:30:54.160",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303643,1757327454170,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:54.170",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303644,1757327454180,"fUST",-480.0,0.00013972,2,"2025-09-08T10:30:54.180",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303645,1757327454190,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:54.190",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303646,1757327454200,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:54.200",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303647,1757327454209,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:54.209",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303648,1757327454219,"fUST",-480.0,0.00014246,2,"2025-09-08T10:30:54.219",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303649,1757327454229,"fUST",-480.0,0.0001452,2,"2025-09-08T10:30:54.229",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303650,1757327454238,"fUST",-58.89341954,0.00015616,2,"2025-09-08T10:30:54.238",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303651,1757327454248,"fUST",-2110.27,0.00015616,2,"2025-09-08T10:30:54.248",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303652,1757327454257,"fUST",-480.0,0.00015616,2,"2025-09-08T10:30:54.257",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303653,1757327454266,"fUST",-1215.53,0.00015616,2,"2025-09-08T10:30:54.266",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303654,1757327454276,"fUST",-753.63,0.00015616,2,"2025-09-08T10:30:54.276",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303655,1757327454285,"fUST",-480.0,0.00015616,2,"2025-09-08T10:30:54.285",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303656,1757327454294,"fUST",-480.0,0.00015616,2,"2025-09-08T10:30:54.294",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303657,1757327454303,"fUST",-566.13730526,0.00015616,2,"2025-09-08T10:30:54.303",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303658,1757327454313,"fUST",-549.9,0.00015616,2,"2025-09-08T10:30:54.313",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303659,1757327454322,"fUST",-480.0,0.00015616,2,"2025-09-08T10:30:54.322",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303660,1757327454331,"fUST",-1014.74,0.00015616,2,"2025-09-08T10:30:54.331",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303661,1757327454341,"fUST",-500.0,0.000158,2,"2025-09-08T10:30:54.341",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303662,1757327454351,"fUST",-500.0,0.000158,2,"2025-09-08T10:30:54.351",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303663,1757327454360,"fUST",-500.0,0.00015806,2,"2025-09-08T10:30:54.360",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303664,1757327454369,"fUST",-397.88056383,0.00015806,2,"2025-09-08T10:30:54.369",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303665,1757327454379,"fUST",-500.0,0.00015806,2,"2025-09-08T10:30:54.379",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303666,1757327454388,"fUST",-2500.0,0.00015864,2,"2025-09-08T10:30:54.388",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303667,1757327454398,"fUST",-2500.0,0.00015864,2,"2025-09-08T10:30:54.398",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303668,1757327454407,"fUST",-500.0,0.0001589,2,"2025-09-08T10:30:54.407",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303669,1757327454417,"fUST",-920.2,0.0001589,2,"2025-09-08T10:30:54.417",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303670,1757327454427,"fUST",-480.0,0.0001589,2,"2025-09-08T10:30:54.427",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303671,1757327454437,"fUST",-578.54,0.0001589,2,"2025-09-08T10:30:54.437",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303672,1757327454447,"fUST",-785.35,0.0001589,2,"2025-09-08T10:30:54.447",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303673,1757327454457,"fUST",-619.46,0.0001589,2,"2025-09-08T10:30:54.457",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303674,1757327454467,"fUST",-542.97,0.0001589,2,"2025-09-08T10:30:54.467",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303675,1757327454477,"fUST",-1928.51,0.0001589,2,"2025-09-08T10:30:54.477",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303676,1757327454486,"fUST",-480.0,0.0001589,2,"2025-09-08T10:30:54.486",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303677,1757327454495,"fUST",-646.9,0.0001589,2,"2025-09-08T10:30:54.495",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303678,1757327454504,"fUST",-480.0,0.0001589,2,"2025-09-08T10:30:54.504",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303679,1757327454513,"fUST",-2110.27,0.0001589,2,"2025-09-08T10:30:54.513",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303680,1757327454523,"fUST",-480.0,0.0001589,2,"2025-09-08T10:30:54.523",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303681,1757327454532,"fUST",-1215.53,0.0001589,2,"2025-09-08T10:30:54.532",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303682,1757327454542,"fUST",-753.63,0.0001589,2,"2025-09-08T10:30:54.542",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303683,1757327454551,"fUST",-480.0,0.0001589,2,"2025-09-08T10:30:54.551",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303684,1757327454561,"fUST",-480.0,0.0001589,2,"2025-09-08T10:30:54.561",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303685,1757327454570,"fUST",-549.9,0.0001589,2,"2025-09-08T10:30:54.570",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303686,1757327454580,"fUST",-480.0,0.0001589,2,"2025-09-08T10:30:54.580",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303687,1757327454590,"fUST",-1014.74,0.0001589,2,"2025-09-08T10:30:54.590",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303688,1757327454599,"fUST",-151.0,0.000159,2,"2025-09-08T10:30:54.599",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303689,1757327454610,"fUST",-160.0,0.00015909,2,"2025-09-08T10:30:54.610",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303690,1757327454619,"fUST",-3000.0,0.00016,2,"2025-09-08T10:30:54.619",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303691,1757327454630,"fUST",-1000.0,0.00016002,2,"2025-09-08T10:30:54.630",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303692,1757327454640,"fUST",-1000.0,0.00016002,2,"2025-09-08T10:30:54.640",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303693,1757327454650,"fUST",-1000.0,0.00016002,2,"2025-09-08T10:30:54.650",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303694,1757327454659,"fUST",-151.0,0.00016002,2,"2025-09-08T10:30:54.659",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303695,1757327454669,"fUST",-3000.0,0.0001601,2,"2025-09-08T10:30:54.669",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303696,1757327454679,"fUST",-5614.485837,0.0001602,2,"2025-09-08T10:30:54.679",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303697,1757327454689,"fUST",-500.0,0.00016164,2,"2025-09-08T10:30:54.689",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303698,1757327454699,"fUST",-274.1272978,0.00016164,2,"2025-09-08T10:30:54.699",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303699,1757327454709,"fUST",-1095.412682,0.00016164,2,"2025-09-08T10:30:54.709",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303700,1757327454719,"fUST",-920.2,0.00016164,2,"2025-09-08T10:30:54.719",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303701,1757327454728,"fUST",-480.0,0.00016164,2,"2025-09-08T10:30:54.728",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303702,1757327454738,"fUST",-578.54,0.00016164,2,"2025-09-08T10:30:54.738",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303703,1757327454747,"fUST",-151.0,0.00016164,2,"2025-09-08T10:30:54.747",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303704,1757327454757,"fUST",-785.35,0.00016164,2,"2025-09-08T10:30:54.757",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303705,1757327454767,"fUST",-619.46,0.00016164,2,"2025-09-08T10:30:54.767",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303706,1757327454776,"fUST",-542.97,0.00016164,2,"2025-09-08T10:30:54.776",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303707,1757327454785,"fUST",-1928.51,0.00016164,2,"2025-09-08T10:30:54.785",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303708,1757327454796,"fUST",-480.0,0.00016164,2,"2025-09-08T10:30:54.796",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303709,1757327454807,"fUST",-646.9,0.00016164,2,"2025-09-08T10:30:54.807",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303710,1757327454816,"fUST",-282.25888845,0.00016164,2,"2025-09-08T10:30:54.816",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303711,1757327454825,"fUST",-2110.27,0.00016164,2,"2025-09-08T10:30:54.825",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303712,1757327454835,"fUST",-480.0,0.00016164,2,"2025-09-08T10:30:54.835",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303713,1757327454844,"fUST",-1215.53,0.00016164,2,"2025-09-08T10:30:54.844",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303714,1757327454857,"fUST",-753.63,0.00016164,2,"2025-09-08T10:30:54.857",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303715,1757327454866,"fUST",-480.0,0.00016164,2,"2025-09-08T10:30:54.866",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303716,1757327454876,"fUST",-480.0,0.00016164,2,"2025-09-08T10:30:54.876",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303717,1757327454885,"fUST",-549.9,0.00016164,2,"2025-09-08T10:30:54.885",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303718,1757327454895,"fUST",-480.0,0.00016164,2,"2025-09-08T10:30:54.895",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303719,1757327454907,"fUST",-1014.74,0.00016164,2,"2025-09-08T10:30:54.907",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303720,1757327454917,"fUST",-173.58276563,0.00016348,2,"2025-09-08T10:30:54.917",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303721,1757327454926,"fUST",-1000.0,0.00016348,2,"2025-09-08T10:30:54.926",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303722,1757327454939,"fUST",-1000.0,0.00016354,2,"2025-09-08T10:30:54.939",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303723,1757327454949,"fUST",-1000.0,0.00016354,2,"2025-09-08T10:30:54.949",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303724,1757327454958,"fUST",-1185.3841614,0.00016369,2,"2025-09-08T10:30:54.958",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303725,1757327454968,"fUST",-864.0,0.00016378,2,"2025-09-08T10:30:54.968",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303726,1757327454978,"fUST",-429.02672657,0.00016386,2,"2025-09-08T10:30:54.978",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303727,1757327454987,"fUST",-3000.0,0.00016412,2,"2025-09-08T10:30:54.987",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303728,1757327454997,"fUST",-3000.0,0.00016412,2,"2025-09-08T10:30:54.997",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303729,1757327455007,"fUST",-500.0,0.00016438,2,"2025-09-08T10:30:55.007",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303730,1757327455016,"fUST",-500.0,0.00016438,2,"2025-09-08T10:30:55.016",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303731,1757327455026,"fUST",-687.1,0.00016438,2,"2025-09-08T10:30:55.026",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303732,1757327455036,"fUST",-920.2,0.00016438,2,"2025-09-08T10:30:55.036",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303733,1757327455045,"fUST",-480.0,0.00016438,2,"2025-09-08T10:30:55.045",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303734,1757327455054,"fUST",-578.54,0.00016438,2,"2025-09-08T10:30:55.054",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303735,1757327455064,"fUST",-785.35,0.00016438,2,"2025-09-08T10:30:55.064",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303736,1757327455074,"fUST",-619.46,0.00016438,2,"2025-09-08T10:30:55.074",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303737,1757327455084,"fUST",-542.97,0.00016438,2,"2025-09-08T10:30:55.084",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303738,1757327455093,"fUST",-1928.51,0.00016438,2,"2025-09-08T10:30:55.093",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303739,1757327455102,"fUST",-480.0,0.00016438,2,"2025-09-08T10:30:55.102",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303740,1757327455111,"fUST",-646.9,0.00016438,2,"2025-09-08T10:30:55.111",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303741,1757327455208,"fUST",-2110.27,0.00016438,2,"2025-09-08T10:30:55.208",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303742,1757327455218,"fUST",-209.91702314,0.00016438,2,"2025-09-08T10:30:55.218",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303743,1757327455227,"fUST",-1215.53,0.00016438,2,"2025-09-08T10:30:55.227",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303744,1757327455237,"fUST",-753.63,0.00016438,2,"2025-09-08T10:30:55.237",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303745,1757327455246,"fUST",-365.04,0.00016438,2,"2025-09-08T10:30:55.246",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303746,1757327455255,"fUST",-480.0,0.00016438,2,"2025-09-08T10:30:55.255",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303747,1757327455265,"fUST",-549.9,0.00016438,2,"2025-09-08T10:30:55.265",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303748,1757327455274,"fUST",-480.0,0.00016438,2,"2025-09-08T10:30:55.274",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303749,1757327455284,"fUST",-1014.74,0.00016438,2,"2025-09-08T10:30:55.284",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303750,1757327455294,"fUST",-260.0,0.00016457,2,"2025-09-08T10:30:55.294",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303751,1757327455303,"fUST",-1500.0,0.0001655,2,"2025-09-08T10:30:55.303",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303752,1757327455312,"fUST",-1518.44405499,0.0001655,2,"2025-09-08T10:30:55.312",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303753,1757327455322,"fUST",-1500.0,0.0001655,2,"2025-09-08T10:30:55.322",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303754,1757327455331,"fUST",-648.99797948,0.000166,2,"2025-09-08T10:30:55.331",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303755,1757327455342,"fUST",-151.0,0.000166,2,"2025-09-08T10:30:55.342",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303756,1757327455351,"fUST",-500.0,0.00016644,2,"2025-09-08T10:30:55.351",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303757,1757327455363,"fUST",-500.0,0.00016644,2,"2025-09-08T10:30:55.363",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303758,1757327455372,"fUST",-500.0,0.00016644,2,"2025-09-08T10:30:55.372",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303759,1757327455382,"fUST",-500.0,0.00016644,2,"2025-09-08T10:30:55.382",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303760,1757327455391,"fUST",-500.0,0.00016685,2,"2025-09-08T10:30:55.391",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303761,1757327455401,"fUST",-500.0,0.00016685,2,"2025-09-08T10:30:55.401",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303762,1757327455410,"fUST",-258.44572637,0.00016685,2,"2025-09-08T10:30:55.410",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303763,1757327455421,"fUST",-500.0,0.00016685,2,"2025-09-08T10:30:55.421",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303764,1757327455430,"fUST",-158.02795954,0.00016685,2,"2025-09-08T10:30:55.430",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303765,1757327455443,"fUST",-166.92253323,0.00016685,2,"2025-09-08T10:30:55.443",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303766,1757327455454,"fUST",-500.0,0.00016685,2,"2025-09-08T10:30:55.454",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303767,1757327455463,"fUST",-500.0,0.00016685,2,"2025-09-08T10:30:55.463",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303768,1757327455473,"fUST",-160.02831354,0.00016685,2,"2025-09-08T10:30:55.473",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303769,1757327455484,"fUST",-500.0,0.00016686,2,"2025-09-08T10:30:55.484",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303770,1757327455493,"fUST",-500.0,0.00016686,2,"2025-09-08T10:30:55.493",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303771,1757327455503,"fUST",-500.41245655,0.00016686,2,"2025-09-08T10:30:55.503",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303772,1757327455514,"fUST",-500.0,0.00016686,2,"2025-09-08T10:30:55.514",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303773,1757327455531,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.531",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303774,1757327455542,"fUST",-258.44392034,0.00016693,2,"2025-09-08T10:30:55.542",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303775,1757327455556,"fUST",-160.02831345,0.00016693,2,"2025-09-08T10:30:55.556",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303776,1757327455565,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.565",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303777,1757327455574,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.574",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303778,1757327455584,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.584",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303779,1757327455593,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.593",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303780,1757327455603,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.603",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303781,1757327455612,"fUST",-158.02795954,0.00016693,2,"2025-09-08T10:30:55.612",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303782,1757327455624,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.624",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303783,1757327455642,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.642",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303784,1757327455652,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.652",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303785,1757327455662,"fUST",-236.17678287,0.00016693,2,"2025-09-08T10:30:55.662",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303786,1757327455672,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.672",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303787,1757327455682,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303788,1757327455692,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.692",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303789,1757327455702,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.702",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303790,1757327455711,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.711",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303791,1757327455721,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.721",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303792,1757327455730,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.730",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303793,1757327455740,"fUST",-160.02831353,0.00016693,2,"2025-09-08T10:30:55.740",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303794,1757327455749,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.749",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303795,1757327455759,"fUST",-157.02778258,0.00016693,2,"2025-09-08T10:30:55.759",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303796,1757327455768,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.768",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303797,1757327455777,"fUST",-158.0,0.00016693,2,"2025-09-08T10:30:55.777",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303798,1757327455787,"fUST",-158.02795954,0.00016693,2,"2025-09-08T10:30:55.787",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303799,1757327455797,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.797",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303800,1757327455807,"fUST",-520.87006892,0.00016693,2,"2025-09-08T10:30:55.807",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303801,1757327455817,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.817",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303802,1757327455827,"fUST",-567.36173543,0.00016693,2,"2025-09-08T10:30:55.827",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303803,1757327455836,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.836",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303804,1757327455846,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.846",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303805,1757327455856,"fUST",-428.04933009,0.00016693,2,"2025-09-08T10:30:55.856",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303806,1757327455869,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.869",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303807,1757327455879,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.879",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303808,1757327455889,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.889",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303809,1757327455898,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.898",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303810,1757327455909,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.909",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303811,1757327455919,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.919",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303812,1757327455928,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.928",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303813,1757327455938,"fUST",-155.81621023,0.00016693,2,"2025-09-08T10:30:55.938",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303814,1757327455949,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.949",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303815,1757327455959,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.959",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303816,1757327455968,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.968",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303817,1757327455978,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.978",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303818,1757327455987,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.987",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303819,1757327455997,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:55.997",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303820,1757327456011,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:56.011",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303821,1757327456028,"fUST",-500.0,0.00016693,2,"2025-09-08T10:30:56.028",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303822,1757327456044,"fUST",-500.0,0.00016712,2,"2025-09-08T10:30:56.044",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303823,1757327456059,"fUST",-500.0,0.00016712,2,"2025-09-08T10:30:56.059",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303824,1757327456074,"fUST",-687.1,0.00016712,2,"2025-09-08T10:30:56.074",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303825,1757327456091,"fUST",-920.2,0.00016712,2,"2025-09-08T10:30:56.091",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303826,1757327456107,"fUST",-480.0,0.00016712,2,"2025-09-08T10:30:56.107",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303827,1757327456125,"fUST",-578.54,0.00016712,2,"2025-09-08T10:30:56.125",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303828,1757327456140,"fUST",-785.35,0.00016712,2,"2025-09-08T10:30:56.140",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303829,1757327456154,"fUST",-619.46,0.00016712,2,"2025-09-08T10:30:56.154",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303830,1757327456170,"fUST",-542.97,0.00016712,2,"2025-09-08T10:30:56.170",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303831,1757327456185,"fUST",-1928.51,0.00016712,2,"2025-09-08T10:30:56.185",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303832,1757327456199,"fUST",-480.0,0.00016712,2,"2025-09-08T10:30:56.199",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303833,1757327456212,"fUST",-646.9,0.00016712,2,"2025-09-08T10:30:56.212",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303834,1757327456225,"fUST",-2110.27,0.00016712,2,"2025-09-08T10:30:56.225",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303835,1757327456242,"fUST",-1215.53,0.00016712,2,"2025-09-08T10:30:56.242",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303836,1757327456256,"fUST",-753.63,0.00016712,2,"2025-09-08T10:30:56.256",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303837,1757327456272,"fUST",-347.12565862,0.00016712,2,"2025-09-08T10:30:56.272",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303838,1757327456289,"fUST",-549.9,0.00016712,2,"2025-09-08T10:30:56.289",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303839,1757327456301,"fUST",-480.0,0.00016712,2,"2025-09-08T10:30:56.301",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303840,1757327456312,"fUST",-1014.74,0.00016712,2,"2025-09-08T10:30:56.312",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303841,1757327456328,"fUST",-264.4949577,0.00016781,2,"2025-09-08T10:30:56.328",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303842,1757327456344,"fUST",-177.39038626,0.000168,3,"2025-09-08T10:30:56.344",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303843,1757327456357,"fUST",-1500.0,0.00016896,2,"2025-09-08T10:30:56.357",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303844,1757327456372,"fUST",-816.20134462,0.00016902,2,"2025-09-08T10:30:56.372",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303845,1757327456387,"fUST",-970.59219338,0.00016902,2,"2025-09-08T10:30:56.387",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303846,1757327456404,"fUST",-529.40780662,0.00016902,2,"2025-09-08T10:30:56.404",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303847,1757327456417,"fUST",-264.0,0.00016912,2,"2025-09-08T10:30:56.417",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303848,1757327456430,"fUST",-3599.96019675,0.0001696,2,"2025-09-08T10:30:56.430",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303849,1757327456443,"fUST",-3500.0,0.0001696,2,"2025-09-08T10:30:56.443",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303850,1757327456456,"fUST",-500.0,0.00016986,2,"2025-09-08T10:30:56.456",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303851,1757327456470,"fUST",-323.54517969,0.00016986,2,"2025-09-08T10:30:56.470",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303852,1757327456482,"fUST",-687.1,0.00016986,2,"2025-09-08T10:30:56.482",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303853,1757327456496,"fUST",-920.2,0.00016986,2,"2025-09-08T10:30:56.496",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303854,1757327456510,"fUST",-480.0,0.00016986,2,"2025-09-08T10:30:56.510",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303855,1757327456523,"fUST",-578.54,0.00016986,2,"2025-09-08T10:30:56.523",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303856,1757327456536,"fUST",-785.35,0.00016986,2,"2025-09-08T10:30:56.536",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303857,1757327456549,"fUST",-619.46,0.00016986,2,"2025-09-08T10:30:56.549",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303858,1757327456563,"fUST",-542.97,0.00016986,2,"2025-09-08T10:30:56.563",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303859,1757327456577,"fUST",-1928.51,0.00016986,2,"2025-09-08T10:30:56.577",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303860,1757327456590,"fUST",-480.0,0.00016986,2,"2025-09-08T10:30:56.590",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303861,1757327456603,"fUST",-646.9,0.00016986,2,"2025-09-08T10:30:56.603",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303862,1757327456616,"fUST",-2110.27,0.00016986,2,"2025-09-08T10:30:56.616",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303863,1757327456631,"fUST",-1215.53,0.00016986,2,"2025-09-08T10:30:56.631",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303864,1757327456644,"fUST",-753.63,0.00016986,2,"2025-09-08T10:30:56.644",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303865,1757327456655,"fUST",-549.9,0.00016986,2,"2025-09-08T10:30:56.655",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303866,1757327456665,"fUST",-480.0,0.00016986,2,"2025-09-08T10:30:56.665",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303867,1757327456675,"fUST",-1014.74,0.00016986,2,"2025-09-08T10:30:56.675",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303868,1757327456684,"fUST",-4750.7528091,0.00017,2,"2025-09-08T10:30:56.684",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303869,1757327456694,"fUST",-360.0,0.00017005,2,"2025-09-08T10:30:56.694",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303870,1757327456704,"fUST",-168.0,0.00017041,2,"2025-09-08T10:30:56.704",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303871,1757327456714,"fUST",-312.0,0.00017097,2,"2025-09-08T10:30:56.714",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303872,1757327456726,"fUST",-2000.0,0.00017098,2,"2025-09-08T10:30:56.726",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303873,1757327456735,"fUST",-2000.0,0.00017098,2,"2025-09-08T10:30:56.735",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303874,1757327456744,"fUST",-168.0,0.0001714,2,"2025-09-08T10:30:56.744",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303875,1757327456754,"fUST",-1000.0,0.00017192,2,"2025-09-08T10:30:56.754",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303876,1757327456763,"fUST",-1000.0,0.00017192,2,"2025-09-08T10:30:56.763",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303877,1757327456773,"fUST",-1000.0,0.00017192,2,"2025-09-08T10:30:56.773",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303878,1757327456782,"fUST",-567.92191195,0.00017192,2,"2025-09-08T10:30:56.782",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303879,1757327456792,"fUST",-168.0,0.000172,2,"2025-09-08T10:30:56.792",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303880,1757327456801,"fUST",-1000.0,0.00017233,2,"2025-09-08T10:30:56.801",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303881,1757327456810,"fUST",-1000.0,0.00017233,2,"2025-09-08T10:30:56.810",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303882,1757327456819,"fUST",-1000.0,0.00017233,2,"2025-09-08T10:30:56.819",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303883,1757327456829,"fUST",-1000.0,0.00017233,2,"2025-09-08T10:30:56.829",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303884,1757327456839,"fUST",-1000.0,0.00017233,2,"2025-09-08T10:30:56.839",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303885,1757327456848,"fUST",-1000.0,0.00017234,2,"2025-09-08T10:30:56.848",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303886,1757327456858,"fUST",-1000.0,0.00017234,2,"2025-09-08T10:30:56.858",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303887,1757327456872,"fUST",-1000.0,0.00017234,2,"2025-09-08T10:30:56.872",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303888,1757327456883,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:56.883",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303889,1757327456893,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:56.893",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303890,1757327456902,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:56.902",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303891,1757327456914,"fUST",-1118.00555303,0.00017241,2,"2025-09-08T10:30:56.914",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303892,1757327456924,"fUST",-405.30180717,0.00017241,2,"2025-09-08T10:30:56.924",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303893,1757327456934,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:56.934",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303894,1757327456945,"fUST",-165.20144544,0.00017241,2,"2025-09-08T10:30:56.945",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303895,1757327456955,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:56.955",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303896,1757327456965,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:56.965",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303897,1757327457176,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.176",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303898,1757327457189,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.189",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303899,1757327457199,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.199",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303900,1757327457210,"fUST",-706.4813585,0.00017241,2,"2025-09-08T10:30:57.210",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303901,1757327457220,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.220",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303902,1757327457230,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.230",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303903,1757327457240,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.240",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303904,1757327457250,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.250",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303905,1757327457259,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.259",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303906,1757327457269,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.269",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303907,1757327457279,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.279",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303908,1757327457289,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.289",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303909,1757327457299,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.299",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303910,1757327457309,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.309",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303911,1757327457318,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.318",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303912,1757327457328,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.328",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303913,1757327457338,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.338",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303914,1757327457347,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.347",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303915,1757327457357,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.357",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303916,1757327457367,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.367",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303917,1757327457376,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.376",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303918,1757327457385,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.385",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303919,1757327457395,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.395",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303920,1757327457403,"fUST",-971.64824177,0.00017241,2,"2025-09-08T10:30:57.403",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303921,1757327457414,"fUST",-662.96789185,0.00017241,2,"2025-09-08T10:30:57.414",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303922,1757327457424,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.424",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303923,1757327457433,"fUST",-170.75065397,0.00017241,2,"2025-09-08T10:30:57.433",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303924,1757327457444,"fUST",-1000.0,0.00017241,2,"2025-09-08T10:30:57.444",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303925,1757327457453,"fUST",-151.0,0.00017245,2,"2025-09-08T10:30:57.453",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303926,1757327457463,"fUST",-588.85770038,0.00017245,2,"2025-09-08T10:30:57.463",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303927,1757327457472,"fUST",-500.0,0.00017245,2,"2025-09-08T10:30:57.472",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303928,1757327457481,"fUST",-500.0,0.00017245,2,"2025-09-08T10:30:57.481",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303929,1757327457491,"fUST",-500.0,0.0001726,2,"2025-09-08T10:30:57.491",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303930,1757327457499,"fUST",-151.0,0.0001726,2,"2025-09-08T10:30:57.499",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303931,1757327457508,"fUST",-687.1,0.0001726,2,"2025-09-08T10:30:57.508",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303932,1757327457518,"fUST",-920.2,0.0001726,2,"2025-09-08T10:30:57.518",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303933,1757327457527,"fUST",-480.0,0.0001726,2,"2025-09-08T10:30:57.527",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303934,1757327457536,"fUST",-578.54,0.0001726,2,"2025-09-08T10:30:57.536",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303935,1757327457546,"fUST",-785.35,0.0001726,2,"2025-09-08T10:30:57.546",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303936,1757327457555,"fUST",-619.46,0.0001726,2,"2025-09-08T10:30:57.555",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303937,1757327457565,"fUST",-542.97,0.0001726,2,"2025-09-08T10:30:57.565",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303938,1757327457574,"fUST",-1928.51,0.0001726,2,"2025-09-08T10:30:57.574",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303939,1757327457583,"fUST",-480.0,0.0001726,2,"2025-09-08T10:30:57.583",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303940,1757327457592,"fUST",-646.9,0.0001726,2,"2025-09-08T10:30:57.592",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303941,1757327457602,"fUST",-2110.27,0.0001726,2,"2025-09-08T10:30:57.602",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303942,1757327457611,"fUST",-1215.53,0.0001726,2,"2025-09-08T10:30:57.611",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303943,1757327457621,"fUST",-753.63,0.0001726,2,"2025-09-08T10:30:57.621",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303944,1757327457631,"fUST",-549.9,0.0001726,2,"2025-09-08T10:30:57.631",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303945,1757327457640,"fUST",-480.0,0.0001726,2,"2025-09-08T10:30:57.640",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303946,1757327457649,"fUST",-1014.74,0.0001726,2,"2025-09-08T10:30:57.649",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303947,1757327457659,"fUST",-213.389812,0.00017283,2,"2025-09-08T10:30:57.659",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303948,1757327457669,"fUST",-378.0,0.00017295,2,"2025-09-08T10:30:57.669",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303949,1757327457679,"fUST",-151.0,0.000173,2,"2025-09-08T10:30:57.679",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303950,1757327457688,"fUST",-2000.0,0.00017444,2,"2025-09-08T10:30:57.688",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303951,1757327457697,"fUST",-2000.0,0.0001745,2,"2025-09-08T10:30:57.697",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303952,1757327457707,"fUST",-4000.0,0.00017508,2,"2025-09-08T10:30:57.707",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303953,1757327457716,"fUST",-500.0,0.00017534,2,"2025-09-08T10:30:57.716",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303954,1757327457725,"fUST",-687.1,0.00017534,2,"2025-09-08T10:30:57.725",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303955,1757327457734,"fUST",-920.2,0.00017534,2,"2025-09-08T10:30:57.734",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303956,1757327457743,"fUST",-480.0,0.00017534,2,"2025-09-08T10:30:57.743",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303957,1757327457753,"fUST",-578.54,0.00017534,2,"2025-09-08T10:30:57.753",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303958,1757327457763,"fUST",-785.35,0.00017534,2,"2025-09-08T10:30:57.763",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303959,1757327457772,"fUST",-619.46,0.00017534,2,"2025-09-08T10:30:57.772",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303960,1757327457781,"fUST",-542.97,0.00017534,2,"2025-09-08T10:30:57.781",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303961,1757327457791,"fUST",-1928.51,0.00017534,2,"2025-09-08T10:30:57.791",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303962,1757327457800,"fUST",-480.0,0.00017534,2,"2025-09-08T10:30:57.800",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303963,1757327457808,"fUST",-646.9,0.00017534,2,"2025-09-08T10:30:57.808",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303964,1757327457818,"fUST",-2110.27,0.00017534,2,"2025-09-08T10:30:57.818",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303965,1757327457827,"fUST",-1215.53,0.00017534,2,"2025-09-08T10:30:57.827",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303966,1757327457837,"fUST",-753.63,0.00017534,2,"2025-09-08T10:30:57.837",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303967,1757327457846,"fUST",-549.9,0.00017534,2,"2025-09-08T10:30:57.846",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303968,1757327457855,"fUST",-480.0,0.00017534,2,"2025-09-08T10:30:57.855",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303969,1757327457869,"fUST",-1014.74,0.00017534,2,"2025-09-08T10:30:57.869",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303970,1757327457879,"fUST",-460.0,0.00017553,2,"2025-09-08T10:30:57.879",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303971,1757327457887,"fUST",-2099.86183959,0.000176,2,"2025-09-08T10:30:57.887",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303972,1757327457896,"fUST",-2414.90376157,0.00017646,2,"2025-09-08T10:30:57.896",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303973,1757327457907,"fUST",-2500.0,0.00017646,2,"2025-09-08T10:30:57.907",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303974,1757327457916,"fUST",-441.7828756,0.00017723,2,"2025-09-08T10:30:57.916",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303975,1757327457926,"fUST",-1500.0,0.0001774,2,"2025-09-08T10:30:57.926",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303976,1757327457935,"fUST",-1500.0,0.0001774,2,"2025-09-08T10:30:57.935",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303977,1757327457946,"fUST",-1500.0,0.0001774,2,"2025-09-08T10:30:57.946",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303978,1757327457956,"fUST",-1502.62379088,0.00017781,2,"2025-09-08T10:30:57.956",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303979,1757327457966,"fUST",-1500.0,0.00017781,2,"2025-09-08T10:30:57.966",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303980,1757327457975,"fUST",-1500.0,0.00017781,2,"2025-09-08T10:30:57.975",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303981,1757327457984,"fUST",-1500.0,0.00017781,2,"2025-09-08T10:30:57.984",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303982,1757327457994,"fUST",-1500.0,0.00017781,2,"2025-09-08T10:30:57.994",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303983,1757327458004,"fUST",-1500.0,0.00017782,2,"2025-09-08T10:30:58.004",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303984,1757327458014,"fUST",-1500.0,0.00017782,2,"2025-09-08T10:30:58.014",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303985,1757327458023,"fUST",-1500.0,0.00017782,2,"2025-09-08T10:30:58.023",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303986,1757327458033,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.033",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303987,1757327458043,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.043",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303988,1757327458052,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.052",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303989,1757327458061,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.061",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303990,1757327458070,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.070",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303991,1757327458080,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.080",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303992,1757327458088,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.088",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303993,1757327458098,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.098",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303994,1757327458107,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.107",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303995,1757327458116,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.116",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303996,1757327458126,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.126",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303997,1757327458135,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.135",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303998,1757327458144,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.144",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384303999,1757327458153,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.153",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304000,1757327458163,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.163",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304001,1757327458172,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.172",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304002,1757327458181,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.181",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304003,1757327458190,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.190",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304004,1757327458200,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.200",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304005,1757327458209,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.209",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304006,1757327458219,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.219",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304007,1757327458228,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.228",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304008,1757327458237,"fUST",-262.47559863,0.00017789,2,"2025-09-08T10:30:58.237",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304009,1757327458247,"fUST",-1067.89288342,0.00017789,2,"2025-09-08T10:30:58.247",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304010,1757327458256,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.256",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304011,1757327458266,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.266",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304012,1757327458275,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.275",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304013,1757327458284,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.284",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304014,1757327458294,"fUST",-585.47841059,0.00017789,2,"2025-09-08T10:30:58.294",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304015,1757327458303,"fUST",-1500.0,0.00017789,2,"2025-09-08T10:30:58.303",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304016,1757327458312,"fUST",-1000.0,0.00017793,2,"2025-09-08T10:30:58.312",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304017,1757327458322,"fUST",-1000.65937911,0.00017793,2,"2025-09-08T10:30:58.322",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304018,1757327458331,"fUST",-500.0,0.00017808,2,"2025-09-08T10:30:58.331",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304019,1757327458340,"fUST",-687.1,0.00017808,2,"2025-09-08T10:30:58.340",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304020,1757327458350,"fUST",-920.2,0.00017808,2,"2025-09-08T10:30:58.350",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304021,1757327458359,"fUST",-480.0,0.00017808,2,"2025-09-08T10:30:58.359",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304022,1757327458369,"fUST",-578.54,0.00017808,2,"2025-09-08T10:30:58.369",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304023,1757327458379,"fUST",-785.35,0.00017808,2,"2025-09-08T10:30:58.379",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304024,1757327458389,"fUST",-619.46,0.00017808,2,"2025-09-08T10:30:58.389",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304025,1757327458399,"fUST",-542.97,0.00017808,2,"2025-09-08T10:30:58.399",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304026,1757327458408,"fUST",-1928.51,0.00017808,2,"2025-09-08T10:30:58.408",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304027,1757327458417,"fUST",-273.30847337,0.00017808,2,"2025-09-08T10:30:58.417",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304028,1757327458427,"fUST",-646.9,0.00017808,2,"2025-09-08T10:30:58.427",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304029,1757327458436,"fUST",-2110.27,0.00017808,2,"2025-09-08T10:30:58.436",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304030,1757327458446,"fUST",-1215.53,0.00017808,2,"2025-09-08T10:30:58.446",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304031,1757327458455,"fUST",-753.63,0.00017808,2,"2025-09-08T10:30:58.455",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304032,1757327458465,"fUST",-549.9,0.00017808,2,"2025-09-08T10:30:58.465",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304033,1757327458474,"fUST",-480.0,0.00017808,2,"2025-09-08T10:30:58.474",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304034,1757327458484,"fUST",-1014.74,0.00017808,2,"2025-09-08T10:30:58.484",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304035,1757327458493,"fUST",-3000.0,0.000179,4,"2025-09-08T10:30:58.493",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304036,1757327458503,"fUST",-14250.27130143,0.000179,2,"2025-09-08T10:30:58.503",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304037,1757327458512,"fUST",-500.0,0.00017973,2,"2025-09-08T10:30:58.512",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304038,1757327458521,"fUST",-500.0,0.00017973,2,"2025-09-08T10:30:58.521",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304039,1757327458529,"fUST",-151.23946888,0.00017973,2,"2025-09-08T10:30:58.529",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304040,1757327458538,"fUST",-500.0,0.00017973,2,"2025-09-08T10:30:58.538",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304041,1757327458548,"fUST",-377.92366858,0.00017992,2,"2025-09-08T10:30:58.548",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304042,1757327458558,"fUST",-539.09846193,0.00017998,2,"2025-09-08T10:30:58.558",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304043,1757327458567,"fUST",-504.73219781,0.00018,10,"2025-09-08T10:30:58.567",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304044,1757327458576,"fUST",-131854.51467676,0.00018,2,"2025-09-08T10:30:58.576",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304045,1757327459113,"fUST",332.14,0.00012329,2,"2025-09-08T10:30:59.113",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304046,1757327565183,"fUST",208.71,0.00012329,2,"2025-09-08T10:32:45.183",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304048,1757327575790,"fUST",173.93,0.00012329,2,"2025-09-08T10:32:55.790",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304049,1757327586169,"fUST",869.65,0.00012329,2,"2025-09-08T10:33:06.169",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304051,1757327592181,"fUST",492.02048691,0.00013171,2,"2025-09-08T10:33:12.181",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304052,1757327596664,"fUST",241.57,0.00012329,2,"2025-09-08T10:33:16.664",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304053,1757327607094,"fUST",303.56,0.00012329,2,"2025-09-08T10:33:27.094",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304054,1757327611547,"fUST",171.18194806,0.00013171,2,"2025-09-08T10:33:31.547",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304055,1757327618433,"fUST",252.97,0.00012329,2,"2025-09-08T10:33:38.433",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304056,1757327628819,"fUST",301.81,0.00012329,2,"2025-09-08T10:33:48.819",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304057,1757327639199,"fUST",332.18,0.00012329,2,"2025-09-08T10:33:59.199",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304058,1757327649625,"fUST",276.82,0.00012329,2,"2025-09-08T10:34:09.625",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304059,1757327660233,"fUST",322.06,0.00012329,2,"2025-09-08T10:34:20.233",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304060,1757327670647,"fUST",344.54,0.00012329,2,"2025-09-08T10:34:30.647",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304061,1757327672400,"fUST",245.16324675,0.0001317,2,"2025-09-08T10:34:32.400",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304062,1757327672430,"fUST",196.98773404,0.0001317,2,"2025-09-08T10:34:32.430",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304063,1757327674575,"fUST",217.40008424,0.0001317,2,"2025-09-08T10:34:34.575",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304064,1757327674611,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:34.611",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304065,1757327674640,"fUST",175.63896744,0.0001317,2,"2025-09-08T10:34:34.640",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304066,1757327674671,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:34.671",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304067,1757327674705,"fUST",544.87293037,0.0001317,2,"2025-09-08T10:34:34.705",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304068,1757327674727,"fUST",55.12706963,0.0001317,2,"2025-09-08T10:34:34.727",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304069,1757327674765,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:34.765",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304070,1757327674799,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:34.799",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304071,1757327674834,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:34.834",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304072,1757327674868,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:34.868",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304073,1757327674904,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:34.904",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304074,1757327674939,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:34.939",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304075,1757327674973,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:34.973",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304076,1757327675005,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.005",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304077,1757327675042,"fUST",640.87875166,0.0001317,2,"2025-09-08T10:34:35.042",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304078,1757327675081,"fUST",478.91554283,0.0001317,2,"2025-09-08T10:34:35.081",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304079,1757327675122,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.122",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304080,1757327675174,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.174",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304081,1757327675209,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.209",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304082,1757327675252,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.252",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304083,1757327675288,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.288",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304084,1757327675318,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.318",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304085,1757327675363,"fUST",382.39858547,0.0001317,2,"2025-09-08T10:34:35.363",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304086,1757327675399,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.399",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304087,1757327675432,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.432",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304088,1757327675478,"fUST",442.69005041,0.0001317,2,"2025-09-08T10:34:35.478",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304089,1757327675500,"fUST",57.30994959,0.0001317,2,"2025-09-08T10:34:35.500",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304090,1757327675549,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.549",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304091,1757327675588,"fUST",500.0,0.0001317,2,"2025-09-08T10:34:35.588",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304092,1757327681040,"fUST",403.45,0.00012329,2,"2025-09-08T10:34:41.040",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304093,1757327685146,"fUST",457.43216119,0.00013,4,"2025-09-08T10:34:45.146",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304094,1757327686962,"fUST",4000.0,0.0001304,2,"2025-09-08T10:34:46.962",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304095,1757327691425,"fUST",960.37,0.00012329,2,"2025-09-08T10:34:51.425",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304096,1757327695127,"fUST",3121.44788922,0.0001304,2,"2025-09-08T10:34:55.127",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304097,1757327695152,"fUST",2934.31473538,0.0001304,2,"2025-09-08T10:34:55.152",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304098,1757327701843,"fUST",973.8,0.00012329,2,"2025-09-08T10:35:01.843",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304099,1757327703353,"fUST",342.62216088,0.0001304,2,"2025-09-08T10:35:03.353",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304100,1757327712267,"fUST",973.1,0.00012329,2,"2025-09-08T10:35:12.267",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304101,1757327712399,"fUST",4776.17310374,0.0001304,2,"2025-09-08T10:35:12.399",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304102,1757327712422,"fUST",1223.82689626,0.0001304,2,"2025-09-08T10:35:12.422",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304104,1757327721089,"fUST",2919.3648232,0.0001304,2,"2025-09-08T10:35:21.089",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304105,1757327722797,"fUST",810.92,0.00012329,2,"2025-09-08T10:35:22.797",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304106,1757327733501,"fUST",675.76,0.00012329,2,"2025-09-08T10:35:33.501",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304107,1757327738948,"fUST",2000.0,0.0001304,2,"2025-09-08T10:35:38.948",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304108,1757327744206,"fUST",563.14,0.00012329,2,"2025-09-08T10:35:44.206",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304109,1757327754607,"fUST",469.28,0.00012329,2,"2025-09-08T10:35:54.607",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304110,1757327765023,"fUST",391.07,0.00012329,2,"2025-09-08T10:36:05.023",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304111,1757327775720,"fUST",325.89,0.00012329,2,"2025-09-08T10:36:15.720",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304112,1757327786044,"fUST",271.57,0.00012329,2,"2025-09-08T10:36:26.044",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304113,1757327796443,"fUST",226.31,0.00012329,2,"2025-09-08T10:36:36.443",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304114,1757327806838,"fUST",122.87828054,0.00012329,2,"2025-09-08T10:36:46.838",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304115,1757327806861,"fUST",65.71171946,0.00012329,2,"2025-09-08T10:36:46.861",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304116,1757327817283,"fUST",157.16,0.00012329,2,"2025-09-08T10:36:57.283",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304117,1757327822411,"fUST",486.10114091,0.00013171,2,"2025-09-08T10:37:02.411",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304118,1757327827685,"fUST",785.84,0.00012329,2,"2025-09-08T10:37:07.685",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304119,1757327867081,"fUST",152.11684645,0.00013171,2,"2025-09-08T10:37:47.081",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304121,1757328074317,"fUST",425.33849827,0.00013171,2,"2025-09-08T10:41:14.317",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304398,1757328154813,"fUST",208.71,0.00012329,2,"2025-09-08T10:42:34.813",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304763,1757328165507,"fUST",173.92,0.00012329,2,"2025-09-08T10:42:45.507",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304764,1757328176109,"fUST",869.63,0.00012329,2,"2025-09-08T10:42:56.109",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384304960,1757328314592,"fUST",372.17118603,0.00013171,2,"2025-09-08T10:45:14.592",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305316,1757328454135,"fUST",-500.0,0.00013171,2,"2025-09-08T10:47:34.135",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305318,1757328454158,"fUST",-958.10822698,0.00013171,2,"2025-09-08T10:47:34.158",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305359,1757328482566,"fUST",300.0,0.0001317,2,"2025-09-08T10:48:02.566",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305419,1757328540533,"fUST",409.79890693,0.00013171,2,"2025-09-08T10:49:00.533",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305420,1757328602558,"fUST",300.0,0.0001317,2,"2025-09-08T10:50:02.558",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305423,1757328616961,"fUST",151.0,0.00013171,2,"2025-09-08T10:50:16.961",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305464,1757328632302,"fUST",-288.20787501,0.00013171,2,"2025-09-08T10:50:32.302",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305465,1757328632314,"fUST",-462.52799183,0.00013171,2,"2025-09-08T10:50:32.314",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305466,1757328632324,"fUST",-137.89602596,0.00013171,2,"2025-09-08T10:50:32.324",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305475,1757328638365,"fUST",-5328.98223852,0.00013171,2,"2025-09-08T10:50:38.365",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305476,1757328638378,"fUST",-41419.50256458,0.00013171,2,"2025-09-08T10:50:38.378",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305477,1757328638390,"fUST",-266.9869136,0.00013171,2,"2025-09-08T10:50:38.390",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305478,1757328638402,"fUST",-291.300155,0.00013171,2,"2025-09-08T10:50:38.402",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305479,1757328638420,"fUST",-65115.40159382,0.00013171,2,"2025-09-08T10:50:38.420",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305480,1757328638435,"fUST",-6390.14516435,0.00013171,2,"2025-09-08T10:50:38.435",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305481,1757328638447,"fUST",-9591.51698608,0.00013171,2,"2025-09-08T10:50:38.447",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305583,1757328643976,"fUST",169.46628065,0.0001317,2,"2025-09-08T10:50:43.976",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305587,1757328644007,"fUST",500.0,0.0001317,2,"2025-09-08T10:50:44.007",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305627,1757328644399,"fUST",500.0,0.0001317,2,"2025-09-08T10:50:44.399",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305793,1757328646789,"fUST",-240500.16013111,0.00013171,2,"2025-09-08T10:50:46.789",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305794,1757328646799,"fUST",-600.42434487,0.00013271,2,"2025-09-08T10:50:46.799",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305795,1757328646809,"fUST",-500.0,0.00013445,2,"2025-09-08T10:50:46.809",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305796,1757328646818,"fUST",-500.0,0.00013673,2,"2025-09-08T10:50:46.818",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305797,1757328646828,"fUST",-500.0,0.00013673,2,"2025-09-08T10:50:46.828",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305798,1757328646837,"fUST",-454.32360974,0.00013673,2,"2025-09-08T10:50:46.837",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305799,1757328646847,"fUST",-500.0,0.00013673,2,"2025-09-08T10:50:46.847",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305800,1757328646857,"fUST",-500.0,0.00013673,2,"2025-09-08T10:50:46.857",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305801,1757328646866,"fUST",-500.0,0.00013673,2,"2025-09-08T10:50:46.866",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305802,1757328646876,"fUST",-500.0,0.00013673,2,"2025-09-08T10:50:46.876",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305803,1757328646885,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.885",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305804,1757328646895,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.895",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305805,1757328646904,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.904",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305806,1757328646913,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.913",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305807,1757328646923,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.923",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305808,1757328646933,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.933",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305809,1757328646942,"fUST",-481.23899459,0.00013698,2,"2025-09-08T10:50:46.942",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305810,1757328646951,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.951",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305811,1757328646960,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.960",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305812,1757328646970,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.970",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305813,1757328646979,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.979",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305814,1757328646989,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.989",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305815,1757328646998,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:46.998",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305816,1757328647008,"fUST",-288.74856888,0.00013698,2,"2025-09-08T10:50:47.008",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305817,1757328647017,"fUST",-534.54680004,0.00013698,2,"2025-09-08T10:50:47.017",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305818,1757328647027,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.027",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305819,1757328647038,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.038",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305820,1757328647051,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.051",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305821,1757328647065,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.065",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305822,1757328647078,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.078",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305823,1757328647091,"fUST",-484.59405239,0.00013698,2,"2025-09-08T10:50:47.091",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305824,1757328647102,"fUST",-382.00726471,0.00013698,2,"2025-09-08T10:50:47.102",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305825,1757328647115,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.115",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305826,1757328647128,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.128",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305827,1757328647141,"fUST",-469.24731808,0.00013698,2,"2025-09-08T10:50:47.141",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305828,1757328647154,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.154",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305829,1757328647166,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.166",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305830,1757328647181,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.181",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305831,1757328647194,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.194",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305832,1757328647207,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.207",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305833,1757328647224,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.224",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305834,1757328647236,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.236",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305835,1757328647249,"fUST",-418.43007453,0.00013698,2,"2025-09-08T10:50:47.249",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305836,1757328647261,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.261",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305837,1757328647273,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.273",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305838,1757328647287,"fUST",-484.16146087,0.00013698,2,"2025-09-08T10:50:47.287",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305839,1757328647298,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.298",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305840,1757328647311,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.311",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305841,1757328647321,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.321",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305842,1757328647332,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.332",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305843,1757328647345,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.345",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305844,1757328647356,"fUST",-217.06210863,0.00013698,2,"2025-09-08T10:50:47.356",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305845,1757328647369,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.369",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305846,1757328647381,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.381",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305847,1757328647395,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.395",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305848,1757328647407,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.407",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305849,1757328647421,"fUST",-483.54077908,0.00013698,2,"2025-09-08T10:50:47.421",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305850,1757328647435,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.435",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305851,1757328647447,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.447",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305852,1757328647460,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.460",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305853,1757328647471,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.471",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305854,1757328647482,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.482",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305855,1757328647493,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.493",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305856,1757328647505,"fUST",-367.94548789,0.00013698,2,"2025-09-08T10:50:47.505",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305857,1757328647519,"fUST",-467.11383636,0.00013698,2,"2025-09-08T10:50:47.519",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305858,1757328647532,"fUST",-480.39218494,0.00013698,2,"2025-09-08T10:50:47.532",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305859,1757328647544,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.544",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305860,1757328647554,"fUST",-483.09087083,0.00013698,2,"2025-09-08T10:50:47.554",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305861,1757328647570,"fUST",-483.27021897,0.00013698,2,"2025-09-08T10:50:47.570",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305862,1757328647581,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.581",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305863,1757328647593,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.593",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305864,1757328647607,"fUST",-482.34989346,0.00013698,2,"2025-09-08T10:50:47.607",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305865,1757328647619,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.619",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305866,1757328647630,"fUST",-480.97140288,0.00013698,2,"2025-09-08T10:50:47.630",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305867,1757328647646,"fUST",-514.64751967,0.00013698,2,"2025-09-08T10:50:47.646",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305868,1757328647657,"fUST",-480.85613285,0.00013698,2,"2025-09-08T10:50:47.657",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305869,1757328647669,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.669",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305870,1757328647682,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305871,1757328647694,"fUST",-483.40144632,0.00013698,2,"2025-09-08T10:50:47.694",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305872,1757328647706,"fUST",-514.58191426,0.00013698,2,"2025-09-08T10:50:47.706",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305873,1757328647718,"fUST",-481.38659292,0.00013698,2,"2025-09-08T10:50:47.718",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305874,1757328647732,"fUST",-483.37839121,0.00013698,2,"2025-09-08T10:50:47.732",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305875,1757328647743,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.743",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305876,1757328647756,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.756",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305878,1757328647767,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.767",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305879,1757328647779,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.779",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305880,1757328647790,"fUST",-482.45515753,0.00013698,2,"2025-09-08T10:50:47.790",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305881,1757328647802,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.802",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305882,1757328647812,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.812",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305883,1757328647823,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.823",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305884,1757328647835,"fUST",-482.46591098,0.00013698,2,"2025-09-08T10:50:47.835",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305885,1757328647846,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.846",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305886,1757328647858,"fUST",-481.22001455,0.00013698,2,"2025-09-08T10:50:47.858",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305887,1757328647870,"fUST",-480.81656269,0.00013698,2,"2025-09-08T10:50:47.870",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305888,1757328647882,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.882",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305889,1757328647894,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.894",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305890,1757328647906,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.906",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305891,1757328647918,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.918",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305892,1757328647932,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.932",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305893,1757328647944,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.944",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305894,1757328647956,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.956",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305895,1757328647968,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:47.968",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305896,1757328647979,"fUST",-481.03751988,0.00013698,2,"2025-09-08T10:50:47.979",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305897,1757328647990,"fUST",-486.84819314,0.00013698,2,"2025-09-08T10:50:47.990",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305898,1757328648002,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.002",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305899,1757328648014,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.014",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305900,1757328648026,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.026",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305901,1757328648038,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.038",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305902,1757328648050,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.050",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305903,1757328648063,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.063",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305904,1757328648074,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.074",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305905,1757328648087,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.087",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305906,1757328648098,"fUST",-515.94327695,0.00013698,2,"2025-09-08T10:50:48.098",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305907,1757328648110,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.110",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305908,1757328648123,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.123",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305910,1757328648136,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.136",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305911,1757328648147,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.147",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305912,1757328648159,"fUST",-486.208525,0.00013698,2,"2025-09-08T10:50:48.159",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305913,1757328648171,"fUST",-482.46448473,0.00013698,2,"2025-09-08T10:50:48.171",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305914,1757328648184,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.184",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305915,1757328648196,"fUST",-481.57633095,0.00013698,2,"2025-09-08T10:50:48.196",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305917,1757328648209,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.209",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305919,1757328648222,"fUST",-498.31768226,0.00013698,2,"2025-09-08T10:50:48.222",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305920,1757328648234,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.234",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305921,1757328648247,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.247",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305922,1757328648260,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.260",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305923,1757328648273,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.273",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305924,1757328648286,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.286",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305925,1757328648298,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.298",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305926,1757328648313,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.313",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305927,1757328648345,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.345",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305928,1757328648377,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.377",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305929,1757328648411,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.411",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305930,1757328648444,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.444",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305931,1757328648476,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.476",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305932,1757328648664,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.664",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305933,1757328648682,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.682",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305934,1757328648693,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.693",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305935,1757328648703,"fUST",-233.30411105,0.00013698,2,"2025-09-08T10:50:48.703",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305936,1757328648713,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.713",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305937,1757328648723,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.723",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305938,1757328648732,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.732",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305939,1757328648744,"fUST",-317.00371844,0.00013698,2,"2025-09-08T10:50:48.744",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305940,1757328648754,"fUST",-1000.0,0.00013698,2,"2025-09-08T10:50:48.754",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305941,1757328648763,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.763",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305942,1757328648773,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.773",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305943,1757328648783,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.783",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305944,1757328648792,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.792",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305945,1757328648803,"fUST",-485.24885422,0.00013698,2,"2025-09-08T10:50:48.803",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305946,1757328648812,"fUST",-482.1010357,0.00013698,2,"2025-09-08T10:50:48.812",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305947,1757328648822,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.822",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305948,1757328648831,"fUST",-481.40179665,0.00013698,2,"2025-09-08T10:50:48.831",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305949,1757328648841,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.841",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305950,1757328648851,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:48.851",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305951,1757328648861,"fUST",-540.95243684,0.00013698,2,"2025-09-08T10:50:48.861",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305952,1757328648871,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.871",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305953,1757328648883,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.883",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305954,1757328648894,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.894",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305955,1757328648905,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.905",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305956,1757328648915,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.915",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305957,1757328648925,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.925",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305958,1757328648935,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.935",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305959,1757328648948,"fUST",-481.77424425,0.00013698,2,"2025-09-08T10:50:48.948",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305960,1757328648958,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.958",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305961,1757328648968,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.968",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305962,1757328648978,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.978",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305963,1757328648988,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.988",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305964,1757328648998,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:48.998",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305965,1757328649009,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:49.009",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305966,1757328649020,"fUST",-197.06,0.00013698,2,"2025-09-08T10:50:49.020",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305967,1757328649030,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.030",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305968,1757328649040,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.040",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305969,1757328649049,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.049",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305970,1757328649059,"fUST",-483.13414118,0.00013698,2,"2025-09-08T10:50:49.059",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305971,1757328649069,"fUST",-482.54867448,0.00013698,2,"2025-09-08T10:50:49.069",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305972,1757328649079,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.079",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305973,1757328649088,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.088",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305974,1757328649098,"fUST",-482.61902168,0.00013698,2,"2025-09-08T10:50:49.098",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305975,1757328649108,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.108",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305976,1757328649117,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.117",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305977,1757328649127,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.127",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305978,1757328649138,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.138",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305979,1757328649149,"fUST",-483.08959952,0.00013698,2,"2025-09-08T10:50:49.149",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305980,1757328649159,"fUST",-484.12244598,0.00013698,2,"2025-09-08T10:50:49.159",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305981,1757328649169,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.169",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305982,1757328649179,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.179",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305983,1757328649189,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.189",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305984,1757328649199,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.199",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305985,1757328649210,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.210",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305986,1757328649221,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.221",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305987,1757328649231,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.231",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305988,1757328649241,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.241",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305989,1757328649251,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.251",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305990,1757328649261,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.261",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305991,1757328649272,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.272",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305992,1757328649283,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.283",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305993,1757328649294,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.294",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305994,1757328649304,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.304",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305995,1757328649315,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.315",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305996,1757328649325,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.325",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305997,1757328649336,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.336",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305998,1757328649346,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.346",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384305999,1757328649356,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.356",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306000,1757328649366,"fUST",-481.58508892,0.00013698,2,"2025-09-08T10:50:49.366",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306001,1757328649377,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.377",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306002,1757328649388,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.388",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306003,1757328649399,"fUST",-481.68188389,0.00013698,2,"2025-09-08T10:50:49.399",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306004,1757328649409,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.409",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306005,1757328649419,"fUST",-482.58620162,0.00013698,2,"2025-09-08T10:50:49.419",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306006,1757328649428,"fUST",-481.70986549,0.00013698,2,"2025-09-08T10:50:49.428",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306007,1757328649438,"fUST",-482.14181203,0.00013698,2,"2025-09-08T10:50:49.438",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306008,1757328649448,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.448",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306009,1757328649458,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.458",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306010,1757328649469,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.469",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306011,1757328649479,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.479",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306012,1757328649488,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.488",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306013,1757328649498,"fUST",-481.04148395,0.00013698,2,"2025-09-08T10:50:49.498",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306014,1757328649507,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.507",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306015,1757328649516,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.516",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306016,1757328649526,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.526",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306017,1757328649535,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.535",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306018,1757328649544,"fUST",-483.23179107,0.00013698,2,"2025-09-08T10:50:49.544",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306019,1757328649553,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.553",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306020,1757328649564,"fUST",-483.81622415,0.00013698,2,"2025-09-08T10:50:49.564",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306021,1757328649575,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.575",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306022,1757328649584,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.584",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306023,1757328649594,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.594",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306024,1757328649603,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.603",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306025,1757328649614,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.614",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306026,1757328649623,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.623",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306027,1757328649633,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.633",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306028,1757328649644,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:49.644",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306029,1757328649653,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.653",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306030,1757328649663,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.663",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306031,1757328649673,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.673",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306032,1757328649683,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.683",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306033,1757328649692,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.692",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306034,1757328649702,"fUST",-246.50945821,0.00013698,2,"2025-09-08T10:50:49.702",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306035,1757328649711,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.711",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306036,1757328649721,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.721",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306037,1757328649731,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.731",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306038,1757328649740,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.740",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306039,1757328649750,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.750",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306040,1757328649759,"fUST",-473.1658546,0.00013698,2,"2025-09-08T10:50:49.759",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306041,1757328649769,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.769",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306042,1757328649779,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.779",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306043,1757328649788,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.788",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306044,1757328649798,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.798",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306045,1757328649808,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.808",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306046,1757328649817,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.817",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306047,1757328649827,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.827",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306048,1757328649837,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.837",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306049,1757328649846,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.846",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306050,1757328649856,"fUST",-484.42089267,0.00013698,2,"2025-09-08T10:50:49.856",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306051,1757328649865,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.865",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306052,1757328649875,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.875",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306053,1757328649886,"fUST",-482.18888764,0.00013698,2,"2025-09-08T10:50:49.886",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306054,1757328649895,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.895",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306055,1757328649905,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.905",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306056,1757328649915,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.915",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306057,1757328649925,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.925",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306058,1757328649934,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.934",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306059,1757328649944,"fUST",-482.67254381,0.00013698,2,"2025-09-08T10:50:49.944",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306060,1757328649954,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.954",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306061,1757328649963,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.963",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306062,1757328649972,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.972",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306063,1757328649981,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.981",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306064,1757328649990,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.990",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306065,1757328649999,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:49.999",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306066,1757328650009,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.009",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306067,1757328650019,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.019",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306068,1757328650027,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.027",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306069,1757328650036,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.036",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306070,1757328650045,"fUST",-483.60409814,0.00013698,2,"2025-09-08T10:50:50.045",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306071,1757328650054,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.054",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306072,1757328650063,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.063",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306073,1757328650072,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.072",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306074,1757328650081,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.081",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306075,1757328650090,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.090",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306076,1757328650098,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.098",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306077,1757328650108,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.108",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306078,1757328650117,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.117",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306079,1757328650127,"fUST",-486.61781545,0.00013698,2,"2025-09-08T10:50:50.127",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306080,1757328650136,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.136",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306081,1757328650145,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.145",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306082,1757328650155,"fUST",-480.56681057,0.00013698,2,"2025-09-08T10:50:50.155",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306083,1757328650164,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.164",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306084,1757328650173,"fUST",-480.32021663,0.00013698,2,"2025-09-08T10:50:50.173",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306085,1757328650182,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.182",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306086,1757328650191,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.191",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306087,1757328650200,"fUST",-482.79201266,0.00013698,2,"2025-09-08T10:50:50.200",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306088,1757328650210,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.210",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306089,1757328650219,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.219",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306090,1757328650228,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.228",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306091,1757328650237,"fUST",-482.49203632,0.00013698,2,"2025-09-08T10:50:50.237",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306092,1757328650247,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.247",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306093,1757328650255,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.255",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306094,1757328650265,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.265",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306095,1757328650275,"fUST",-484.46088951,0.00013698,2,"2025-09-08T10:50:50.275",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306096,1757328650284,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.284",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306097,1757328650293,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.293",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306098,1757328650303,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.303",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306099,1757328650312,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.312",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306100,1757328650321,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.321",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306101,1757328650331,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.331",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306102,1757328650340,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.340",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306103,1757328650350,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.350",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306104,1757328650360,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.360",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306105,1757328650370,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.370",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306106,1757328650380,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.380",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306107,1757328650391,"fUST",-485.03017991,0.00013698,2,"2025-09-08T10:50:50.391",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306108,1757328650400,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.400",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306109,1757328650410,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.410",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306110,1757328650419,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.419",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306111,1757328650429,"fUST",-483.77522546,0.00013698,2,"2025-09-08T10:50:50.429",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306112,1757328650439,"fUST",-480.9462822,0.00013698,2,"2025-09-08T10:50:50.439",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306113,1757328650449,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.449",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306114,1757328650458,"fUST",-481.79391283,0.00013698,2,"2025-09-08T10:50:50.458",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306115,1757328650468,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.468",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306116,1757328650477,"fUST",-572.91453078,0.00013698,2,"2025-09-08T10:50:50.477",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306117,1757328650486,"fUST",-485.89016857,0.00013698,2,"2025-09-08T10:50:50.486",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306118,1757328650496,"fUST",-483.09841201,0.00013698,2,"2025-09-08T10:50:50.496",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306119,1757328650506,"fUST",-481.6186561,0.00013698,2,"2025-09-08T10:50:50.506",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306120,1757328650515,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.515",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306121,1757328650525,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.525",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306122,1757328650535,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.535",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306123,1757328650544,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.544",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306124,1757328650555,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.555",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306125,1757328650565,"fUST",-531.32356336,0.00013698,2,"2025-09-08T10:50:50.565",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306126,1757328650575,"fUST",-221.33957413,0.00013698,2,"2025-09-08T10:50:50.575",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306127,1757328650584,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.584",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306128,1757328650595,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.595",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306129,1757328650605,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.605",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306130,1757328650615,"fUST",-483.17836473,0.00013698,2,"2025-09-08T10:50:50.615",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306131,1757328650624,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.624",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306132,1757328650633,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.633",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306134,1757328650645,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.645",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306136,1757328650655,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.655",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306137,1757328650664,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.664",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306139,1757328650674,"fUST",-482.24117586,0.00013698,2,"2025-09-08T10:50:50.674",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306141,1757328650684,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.684",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306143,1757328650693,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.693",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306145,1757328650703,"fUST",-480.96590175,0.00013698,2,"2025-09-08T10:50:50.703",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306146,1757328650712,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.712",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306147,1757328650722,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.722",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306148,1757328650731,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.731",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306149,1757328650741,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.741",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306150,1757328650750,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.750",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306151,1757328650760,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.760",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306153,1757328650769,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.769",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306154,1757328650779,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.779",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306155,1757328650788,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.788",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306156,1757328650798,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.798",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306157,1757328650807,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:50.807",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306158,1757328650817,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:50.817",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306159,1757328650826,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:50.826",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306160,1757328650838,"fUST",-500.0,0.00013698,2,"2025-09-08T10:50:50.838",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306161,1757328650848,"fUST",-504.21865693,0.00013698,2,"2025-09-08T10:50:50.848",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306162,1757328650858,"fUST",-295.2481634,0.00013698,2,"2025-09-08T10:50:50.858",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306163,1757328650867,"fUST",-481.08845104,0.00013698,2,"2025-09-08T10:50:50.867",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306164,1757328650878,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.878",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306165,1757328650887,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.887",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306166,1757328650897,"fUST",-482.94152984,0.00013698,2,"2025-09-08T10:50:50.897",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306167,1757328650907,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.907",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306168,1757328650917,"fUST",-484.36458362,0.00013698,2,"2025-09-08T10:50:50.917",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306169,1757328650926,"fUST",-372.43277086,0.00013698,2,"2025-09-08T10:50:50.926",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306170,1757328650936,"fUST",-483.78559756,0.00013698,2,"2025-09-08T10:50:50.936",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306171,1757328650946,"fUST",-481.68859633,0.00013698,2,"2025-09-08T10:50:50.946",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306172,1757328650956,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.956",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306173,1757328650966,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.966",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306174,1757328650978,"fUST",-476.35181474,0.00013698,2,"2025-09-08T10:50:50.978",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306175,1757328650987,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.987",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306176,1757328650997,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:50.997",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306177,1757328651006,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.006",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306178,1757328651016,"fUST",-481.93523303,0.00013698,2,"2025-09-08T10:50:51.016",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306179,1757328651025,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.025",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306180,1757328651034,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.034",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306181,1757328651045,"fUST",-481.40461927,0.00013698,2,"2025-09-08T10:50:51.045",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306182,1757328651055,"fUST",-482.30647875,0.00013698,2,"2025-09-08T10:50:51.055",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306183,1757328651066,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.066",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306184,1757328651076,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.076",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306185,1757328651087,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.087",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306186,1757328651096,"fUST",-319.62515827,0.00013698,2,"2025-09-08T10:50:51.096",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306187,1757328651106,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.106",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306188,1757328651116,"fUST",-480.86930627,0.00013698,2,"2025-09-08T10:50:51.116",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306189,1757328651125,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.125",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306190,1757328651135,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.135",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306191,1757328651144,"fUST",-482.42793387,0.00013698,2,"2025-09-08T10:50:51.144",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306192,1757328651154,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.154",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306193,1757328651164,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.164",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306194,1757328651173,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.173",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306195,1757328651183,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.183",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306196,1757328651194,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.194",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306197,1757328651205,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.205",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306198,1757328651214,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.214",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306199,1757328651223,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.223",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306200,1757328651233,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.233",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306201,1757328651242,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.242",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306202,1757328651251,"fUST",-680.71,0.00013698,2,"2025-09-08T10:50:51.251",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306203,1757328651261,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.261",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306204,1757328651375,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.375",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306205,1757328651385,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.385",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306206,1757328651395,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.395",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306207,1757328651405,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.405",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306208,1757328651414,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.414",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306209,1757328651423,"fUST",-482.80682231,0.00013698,2,"2025-09-08T10:50:51.423",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306210,1757328651433,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.433",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306211,1757328651442,"fUST",-548.0,0.00013698,2,"2025-09-08T10:50:51.442",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306212,1757328651452,"fUST",-482.6948753,0.00013698,2,"2025-09-08T10:50:51.452",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306213,1757328651462,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.462",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306214,1757328651470,"fUST",-415.23987782,0.00013698,2,"2025-09-08T10:50:51.470",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306215,1757328651479,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.479",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306216,1757328651488,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.488",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306217,1757328651498,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.498",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306218,1757328651507,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.507",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306219,1757328651516,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.516",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306220,1757328651525,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.525",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306221,1757328651535,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.535",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306222,1757328651545,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.545",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306223,1757328651555,"fUST",-483.64058546,0.00013698,2,"2025-09-08T10:50:51.555",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306224,1757328651569,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.569",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306225,1757328651579,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.579",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306226,1757328651588,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.588",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306227,1757328651598,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.598",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306228,1757328651610,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.610",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306229,1757328651619,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.619",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306230,1757328651629,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.629",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306231,1757328651639,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.639",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306232,1757328651649,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.649",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306233,1757328651659,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.659",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306234,1757328651667,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.667",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306235,1757328651677,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.677",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306236,1757328651686,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.686",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306237,1757328651695,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.695",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306238,1757328651704,"fUST",-484.5468891,0.00013698,2,"2025-09-08T10:50:51.704",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306239,1757328651712,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.712",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306240,1757328651722,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.722",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306241,1757328651731,"fUST",-485.19074899,0.00013698,2,"2025-09-08T10:50:51.731",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306242,1757328651740,"fUST",-552.08,0.00013698,2,"2025-09-08T10:50:51.740",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306243,1757328651750,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.750",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306244,1757328651759,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.759",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306245,1757328651768,"fUST",-481.83913818,0.00013698,2,"2025-09-08T10:50:51.768",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306246,1757328651778,"fUST",-483.45054322,0.00013698,2,"2025-09-08T10:50:51.778",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306247,1757328651787,"fUST",-483.44132887,0.00013698,2,"2025-09-08T10:50:51.787",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306248,1757328651797,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.797",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306249,1757328651807,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.807",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306250,1757328651816,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.816",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306251,1757328651826,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.826",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306252,1757328651836,"fUST",-376.82846288,0.00013698,2,"2025-09-08T10:50:51.836",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306253,1757328651845,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.845",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306254,1757328651855,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.855",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306255,1757328651864,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.864",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306256,1757328651873,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.873",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306257,1757328651883,"fUST",-480.0,0.00013698,2,"2025-09-08T10:50:51.883",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306258,1757328651892,"fUST",-481.63398376,0.00013698,2,"2025-09-08T10:50:51.892",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306259,1757328651901,"fUST",-309.16070114,0.00013698,2,"2025-09-08T10:50:51.901",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306264,1757328652058,"fUST",-170.83929886,0.00013698,2,"2025-09-08T10:50:52.058",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306265,1757328652067,"fUST",-313.80811629,0.00013698,2,"2025-09-08T10:50:52.067",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306266,1757328652444,"fUST",300.0,0.0001304,2,"2025-09-08T10:50:52.444",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306276,1757328701236,"fUST",3673.0454213,0.00013071,2,"2025-09-08T10:51:41.236",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306277,1757328701259,"fUST",10000.01,0.00013071,2,"2025-09-08T10:51:41.259",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306278,1757328701282,"fUST",10000.01,0.00013071,2,"2025-09-08T10:51:41.282",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306279,1757328701305,"fUST",10000.01,0.00013071,2,"2025-09-08T10:51:41.305",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306280,1757328701329,"fUST",10000.01,0.00013071,2,"2025-09-08T10:51:41.329",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306281,1757328701352,"fUST",10000.01,0.00013071,2,"2025-09-08T10:51:41.352",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306282,1757328701374,"fUST",10000.01,0.00013071,2,"2025-09-08T10:51:41.374",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306283,1757328701398,"fUST",10000.01,0.00013071,2,"2025-09-08T10:51:41.398",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306284,1757328701421,"fUST",10000.01,0.00013071,2,"2025-09-08T10:51:41.421",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306285,1757328701444,"fUST",10000.01,0.00013071,2,"2025-09-08T10:51:41.444",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306286,1757328701471,"fUST",276326.8645787,0.00013071,2,"2025-09-08T10:51:41.471",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306287,1757328701501,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.501",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306288,1757328701533,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.533",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306289,1757328701565,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.565",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306290,1757328701608,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.608",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306291,1757328701639,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.639",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306292,1757328701673,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.673",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306293,1757328701705,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.705",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306294,1757328701736,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.736",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306295,1757328701766,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.766",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306296,1757328701807,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.807",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306297,1757328701837,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.837",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306298,1757328701867,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.867",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306299,1757328701905,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.905",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306300,1757328701935,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:41.935",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306301,1757328702032,"fUST",576.50458071,0.0001317,2,"2025-09-08T10:51:42.032",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306302,1757328706630,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:46.630",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306303,1757328711114,"fUST",244.31056084,0.0001317,2,"2025-09-08T10:51:51.114",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306304,1757328711155,"fUST",276.63762595,0.0001317,2,"2025-09-08T10:51:51.155",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306305,1757328711457,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:51.457",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306306,1757328711510,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:51.510",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306307,1757328711571,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:51.571",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306308,1757328711628,"fUST",500.0,0.0001317,2,"2025-09-08T10:51:51.628",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306309,1757328711677,"fUST",370.11594229,0.0001317,2,"2025-09-08T10:51:51.677",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306314,1757328848290,"fUST",-200.92540105,0.00013291,2,"2025-09-08T10:54:08.290",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306315,1757328853028,"fUST",-63.07459895,0.00013291,2,"2025-09-08T10:54:13.028",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306322,1757329149753,"fUST",2179.05502768,0.00028766,120,"2025-09-08T10:59:09.753",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306323,1757329223246,"fUST",-398.0884634,0.00013326,2,"2025-09-08T11:00:23.246",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306324,1757329226887,"fUST",-202.39889938,0.00013326,2,"2025-09-08T11:00:26.887",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306325,1757329229055,"fUST",-422.92230723,0.00013326,2,"2025-09-08T11:00:29.055",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306326,1757329231498,"fUST",-255.9724317,0.00013326,2,"2025-09-08T11:00:31.498",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306327,1757329233123,"fUST",-198.00801229,0.00013326,2,"2025-09-08T11:00:33.123",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306328,1757329237119,"fUST",-360.54778552,0.00013326,2,"2025-09-08T11:00:37.119",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306329,1757329241191,"fUST",-290.13616409,0.00013326,2,"2025-09-08T11:00:41.191",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306330,1757329245361,"fUST",-178.41113663,0.00013326,2,"2025-09-08T11:00:45.361",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306331,1757329248364,"fUST",-9.98069208,0.00013326,2,"2025-09-08T11:00:48.364",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306332,1757329266171,"fUST",-205.90349148,0.00013326,2,"2025-09-08T11:01:06.171",0.00028835,25.2,0.7266043189518555,511165468.4336714]
[384306362,1757329832392,"fUST",-57.88142708,0.00013326,2,"2025-09-08T11:10:32.392",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306364,1757329832403,"fUST",-234.8195442,0.00013544,2,"2025-09-08T11:10:32.403",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306366,1757329832412,"fUST",-500.0,0.00013544,2,"2025-09-08T11:10:32.412",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306368,1757329832421,"fUST",-500.0,0.00013544,2,"2025-09-08T11:10:32.421",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306370,1757329832433,"fUST",-500.0,0.00013544,2,"2025-09-08T11:10:32.433",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306372,1757329832442,"fUST",-500.0,0.00013544,2,"2025-09-08T11:10:32.442",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306374,1757329832452,"fUST",-500.0,0.00013544,2,"2025-09-08T11:10:32.452",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306376,1757329832461,"fUST",-219.87950476,0.00013544,2,"2025-09-08T11:10:32.461",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306378,1757329832473,"fUST",-500.0,0.00013544,2,"2025-09-08T11:10:32.473",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306380,1757329832483,"fUST",-451.09946939,0.00013544,2,"2025-09-08T11:10:32.483",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306382,1757329832492,"fUST",-500.0,0.00013544,2,"2025-09-08T11:10:32.492",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306384,1757329832502,"fUST",-264.71095394,0.00013544,2,"2025-09-08T11:10:32.502",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306387,1757329832511,"fUST",-12190.6436612,0.00013545,2,"2025-09-08T11:10:32.511",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306389,1757329832523,"fUST",-378.58896965,0.00013545,2,"2025-09-08T11:10:32.523",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306444,1757329838724,"fUST",-152.0,0.00013447,2,"2025-09-08T11:10:38.724",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306566,1757329841346,"fUST",-34.97233617,0.00013447,2,"2025-09-08T11:10:41.346",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306586,1757329843516,"fUST",-186.97233615,0.00013497,2,"2025-09-08T11:10:43.516",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306588,1757329843527,"fUST",-133601.32251141,0.00013545,2,"2025-09-08T11:10:43.527",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306592,1757329846599,"fUST",-8222.2563,0.00013545,2,"2025-09-08T11:10:46.599",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306594,1757329854428,"fUST",-163.09637241,0.0001341,2,"2025-09-08T11:10:54.428",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306595,1757329856934,"fUST",-13.91572903,0.0001341,2,"2025-09-08T11:10:56.934",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306596,1757329919687,"fUST",-156.68162977,0.00013446,2,"2025-09-08T11:11:59.687",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306597,1757329922652,"fUST",-20.33047167,0.00013446,2,"2025-09-08T11:12:02.652",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306903,1757330142934,"fUST",-393.72803304,0.00013448,2,"2025-09-08T11:15:42.934",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306904,1757330149131,"fUST",-233.49066903,0.00013448,2,"2025-09-08T11:15:49.131",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306905,1757330151208,"fUST",-346.07787821,0.00013448,2,"2025-09-08T11:15:51.208",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306906,1757330156417,"fUST",-334.11349151,0.00013448,2,"2025-09-08T11:15:56.417",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306907,1757330158809,"fUST",-179.93467193,0.00013448,2,"2025-09-08T11:15:58.809",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306908,1757330165328,"fUST",-300.0,0.00013447,2,"2025-09-08T11:16:05.328",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306909,1757330165350,"fUST",-55.85341321,0.00013448,2,"2025-09-08T11:16:05.350",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306932,1757330167248,"fUST",-162.89081129,0.00013444,2,"2025-09-08T11:16:07.248",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306975,1757330169890,"fUST",-40.54510261,0.00013444,2,"2025-09-08T11:16:09.890",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306976,1757330169913,"fUST",-374.46453895,0.00013448,2,"2025-09-08T11:16:09.913",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306977,1757330172796,"fUST",-218.50933097,0.00013448,2,"2025-09-08T11:16:12.796",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306978,1757330175250,"fUST",-237.44463646,0.00013448,2,"2025-09-08T11:16:15.250",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306979,1757330178482,"fUST",-527.56906512,0.00013448,2,"2025-09-08T11:16:18.482",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306980,1757330183194,"fUST",-344.18958529,0.00013448,2,"2025-09-08T11:16:23.194",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306981,1757330184842,"fUST",-286.55218751,0.00013448,2,"2025-09-08T11:16:24.842",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306982,1757330189134,"fUST",-266.27671976,0.00013448,2,"2025-09-08T11:16:29.134",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306983,1757330190828,"fUST",-164.05823101,0.00013448,2,"2025-09-08T11:16:30.828",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306984,1757330193138,"fUST",-164.37368094,0.00013447,2,"2025-09-08T11:16:33.138",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306985,1757330193162,"fUST",-141.02318966,0.00013448,2,"2025-09-08T11:16:33.162",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306986,1757330197256,"fUST",-161.23327438,0.00013447,2,"2025-09-08T11:16:37.256",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306987,1757330197279,"fUST",-463.4699604,0.00013448,2,"2025-09-08T11:16:37.279",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306988,1757330201452,"fUST",-300.0,0.00013448,2,"2025-09-08T11:16:41.452",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306989,1757330205406,"fUST",-455.48778367,0.00013448,2,"2025-09-08T11:16:45.406",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306990,1757330209464,"fUST",-436.72255579,0.00013448,2,"2025-09-08T11:16:49.464",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306991,1757330212944,"fUST",-151.0,0.00013448,2,"2025-09-08T11:16:52.944",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384306992,1757330215312,"fUST",-211.21256575,0.00013448,2,"2025-09-08T11:16:55.312",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307164,1757330221165,"fUST",-368.64906917,0.00013448,2,"2025-09-08T11:17:01.165",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307189,1757330223348,"fUST",-300.0,0.00013447,2,"2025-09-08T11:17:03.348",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307191,1757330223373,"fUST",-82.78565125,0.00013448,2,"2025-09-08T11:17:03.373",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307257,1757330225005,"fUST",-271.97452811,0.00013448,2,"2025-09-08T11:17:05.005",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307386,1757330229828,"fUST",-742.60998103,0.00013448,2,"2025-09-08T11:17:09.828",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307387,1757330231505,"fUST",-173.04023055,0.00013447,2,"2025-09-08T11:17:11.505",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307388,1757330234278,"fUST",-465.16112464,0.00013447,2,"2025-09-08T11:17:14.278",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307389,1757330237141,"fUST",-398.24056082,0.00013447,2,"2025-09-08T11:17:17.141",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307390,1757330239021,"fUST",-163.55808399,0.00013447,2,"2025-09-08T11:17:19.021",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307391,1757330239044,"fUST",-2.03755939,0.00013448,2,"2025-09-08T11:17:19.044",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307392,1757330241249,"fUST",-220.11109706,0.00013448,2,"2025-09-08T11:17:21.249",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307393,1757330246473,"fUST",-449.38312159,0.00013448,2,"2025-09-08T11:17:26.473",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307394,1757330248860,"fUST",-312.03418675,0.00013448,2,"2025-09-08T11:17:28.860",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307395,1757330252358,"fUST",-151.0,0.00013448,2,"2025-09-08T11:17:32.358",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307396,1757330257266,"fUST",220.11109706,0.00013313,2,"2025-09-08T11:17:37.266",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307397,1757330257600,"fUST",-163.27744421,0.00013448,2,"2025-09-08T11:17:37.600",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307398,1757330261947,"fUST",-162.89081125,0.00013448,2,"2025-09-08T11:17:41.947",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307399,1757330264709,"fUST",-198.01979128,0.00013448,2,"2025-09-08T11:17:44.709",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307400,1757330266468,"fUST",-169.97848324,0.00013448,2,"2025-09-08T11:17:46.468",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307401,1757330269978,"fUST",-211.21256575,0.00013447,2,"2025-09-08T11:17:49.978",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307402,1757330272787,"fUST",-153.72252233,0.00013447,2,"2025-09-08T11:17:52.787",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307403,1757330274537,"fUST",-93.30964357,0.00013447,2,"2025-09-08T11:17:54.537",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307404,1757330274560,"fUST",-168.7488363,0.00013448,2,"2025-09-08T11:17:54.560",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307405,1757330278063,"fUST",-163.38137644,0.00013448,2,"2025-09-08T11:17:58.063",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307406,1757330281545,"fUST",-226.81347349,0.00013448,2,"2025-09-08T11:18:01.545",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307407,1757330285640,"fUST",-184.11073457,0.00013448,2,"2025-09-08T11:18:05.640",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307408,1757330288546,"fUST",-208.02547189,0.00013448,2,"2025-09-08T11:18:08.546",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307409,1757330290355,"fUST",-238.96833848,0.00013448,2,"2025-09-08T11:18:10.355",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307410,1757330294643,"fUST",-367.89372861,0.00013448,2,"2025-09-08T11:18:14.643",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307411,1757330297490,"fUST",-237.61408416,0.00013448,2,"2025-09-08T11:18:17.490",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307412,1757330302499,"fUST",-469.74589806,0.00013448,2,"2025-09-08T11:18:22.499",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307413,1757330306083,"fUST",-500.0,0.00013448,2,"2025-09-08T11:18:26.083",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307414,1757330310540,"fUST",-165.97846305,0.00013448,2,"2025-09-08T11:18:30.540",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307415,1757330313338,"fUST",-155.90967631,0.00013448,2,"2025-09-08T11:18:33.338",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307416,1757330318212,"fUST",-157.14661163,0.00013448,2,"2025-09-08T11:18:38.212",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307417,1757330319730,"fUST",-440.2594913,0.00013448,2,"2025-09-08T11:18:39.730",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307418,1757330344135,"fUST",-176.63950592,0.00013448,2,"2025-09-08T11:19:04.135",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307419,1757330353333,"fUST",-163.70506268,0.00013448,2,"2025-09-08T11:19:13.333",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307420,1757330357866,"fUST",-196.63346584,0.00013448,2,"2025-09-08T11:19:17.866",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307421,1757330360134,"fUST",-334.20920897,0.00013448,2,"2025-09-08T11:19:20.134",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307422,1757330362434,"fUST",-287.06555677,0.00013448,2,"2025-09-08T11:19:22.434",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307423,1757330369736,"fUST",-221.14646626,0.00013448,2,"2025-09-08T11:19:29.736",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307434,1757330374092,"fUST",-187.73810403,0.00013448,2,"2025-09-08T11:19:34.092",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307442,1757330376273,"fUST",-205.05568667,0.00013448,2,"2025-09-08T11:19:36.273",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307444,1757330382664,"fUST",-176.47737352,0.00013448,2,"2025-09-08T11:19:42.664",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307445,1757330384294,"fUST",-152.0,0.00013448,2,"2025-09-08T11:19:44.294",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307446,1757330387067,"fUST",-176.11760513,0.00013448,2,"2025-09-08T11:19:47.067",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307447,1757330389920,"fUST",-534.0,0.00013448,2,"2025-09-08T11:19:49.920",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307448,1757330391579,"fUST",-282.89139009,0.00013448,2,"2025-09-08T11:19:51.579",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307449,1757330398927,"fUST",-289.46609302,0.00013448,2,"2025-09-08T11:19:58.927",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307450,1757330401551,"fUST",-275.49806485,0.00013448,2,"2025-09-08T11:20:01.551",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307451,1757330404855,"fUST",-294.57134944,0.00013447,2,"2025-09-08T11:20:04.855",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307452,1757330406491,"fUST",-5.42865056,0.00013447,2,"2025-09-08T11:20:06.491",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307453,1757330406515,"fUST",-258.12254443,0.00013448,2,"2025-09-08T11:20:06.515",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307454,1757330410112,"fUST",-231.53836618,0.00013447,2,"2025-09-08T11:20:10.112",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307455,1757330412842,"fUST",-171.63745987,0.00013447,2,"2025-09-08T11:20:12.842",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307456,1757330414695,"fUST",-169.35364062,0.00013447,2,"2025-09-08T11:20:14.695",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307457,1757330416363,"fUST",-233.61302026,0.00013447,2,"2025-09-08T11:20:16.363",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307458,1757330419170,"fUST",-269.09059717,0.00013447,2,"2025-09-08T11:20:19.170",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307459,1757330422148,"fUST",-124.7669159,0.00013447,2,"2025-09-08T11:20:22.148",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307460,1757330422173,"fUST",-148.42092561,0.00013448,2,"2025-09-08T11:20:22.173",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307461,1757330425314,"fUST",-326.70069019,0.00013448,2,"2025-09-08T11:20:25.314",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307462,1757330428142,"fUST",-177.47639593,0.00013448,2,"2025-09-08T11:20:28.142",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307463,1757330431844,"fUST",-260.54907229,0.00013448,2,"2025-09-08T11:20:31.844",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307464,1757330434340,"fUST",-186.6659635,0.00013448,2,"2025-09-08T11:20:34.340",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307465,1757330438595,"fUST",-268.35029559,0.00013448,2,"2025-09-08T11:20:38.595",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307466,1757330440437,"fUST",-214.01383213,0.00013448,2,"2025-09-08T11:20:40.437",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307467,1757330442105,"fUST",-371.53781693,0.00013448,2,"2025-09-08T11:20:42.105",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307468,1757330444436,"fUST",-152.33357816,0.00013448,2,"2025-09-08T11:20:44.436",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307469,1757330446693,"fUST",-164.11778576,0.00013448,2,"2025-09-08T11:20:46.693",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307470,1757330449431,"fUST",-300.0,0.00013448,2,"2025-09-08T11:20:49.431",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307471,1757330454626,"fUST",-195.12853109,0.00013448,2,"2025-09-08T11:20:54.626",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307472,1757330456460,"fUST",-508.02080877,0.00013448,2,"2025-09-08T11:20:56.460",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307473,1757330460868,"fUST",-399.67114177,0.00013448,2,"2025-09-08T11:21:00.868",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307474,1757330463144,"fUST",-163.70506268,0.00013448,2,"2025-09-08T11:21:03.144",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307475,1757330464836,"fUST",-218.78111207,0.00013447,2,"2025-09-08T11:21:04.836",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307476,1757330464859,"fUST",-152.7101909,0.00013448,2,"2025-09-08T11:21:04.859",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307477,1757330470198,"fUST",-172.41028858,0.00013448,2,"2025-09-08T11:21:10.198",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307478,1757330472508,"fUST",-156.603064,0.00013448,2,"2025-09-08T11:21:12.508",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307479,1757330474185,"fUST",-193.92042082,0.00013448,2,"2025-09-08T11:21:14.185",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307480,1757330477612,"fUST",-258.46487411,0.00013448,2,"2025-09-08T11:21:17.612",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307481,1757330479942,"fUST",-579.02510419,0.00013448,2,"2025-09-08T11:21:19.942",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307482,1757330483499,"fUST",-228.42226009,0.00013448,2,"2025-09-08T11:21:23.499",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307483,1757330486384,"fUST",-215.72466774,0.00013448,2,"2025-09-08T11:21:26.384",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307484,1757330487901,"fUST",-168.0,0.00013448,2,"2025-09-08T11:21:27.901",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307485,1757330490891,"fUST",-152.0,0.00013448,2,"2025-09-08T11:21:30.891",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307486,1757330492939,"fUST",-203.9665338,0.00013448,2,"2025-09-08T11:21:32.939",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307487,1757330495838,"fUST",-203.4359139,0.00013445,2,"2025-09-08T11:21:35.838",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307488,1757330495861,"fUST",-344.0515628,0.00013448,2,"2025-09-08T11:21:35.861",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307489,1757330502750,"fUST",-178.77,0.00013448,2,"2025-09-08T11:21:42.750",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307490,1757330503244,"fUST",-9437.27674206,0.00013448,2,"2025-09-08T11:21:43.244",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307491,1757330503373,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:43.373",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307492,1757330503489,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:43.489",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307493,1757330503613,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:43.613",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307494,1757330503792,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:43.792",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307495,1757330503920,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:43.920",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307496,1757330504083,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:44.083",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307497,1757330504203,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:44.203",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307498,1757330504346,"fUST",-250.44953104,0.00013448,2,"2025-09-08T11:21:44.346",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307499,1757330504377,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:44.377",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307500,1757330504527,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:44.527",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307501,1757330504645,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:44.645",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307502,1757330504753,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:44.753",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307503,1757330504900,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:44.900",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307504,1757330505032,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:45.032",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307505,1757330505169,"fUST",-10000.01,0.00013448,2,"2025-09-08T11:21:45.169",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307506,1757330506109,"fUST",-390.73285985,0.00013448,2,"2025-09-08T11:21:46.109",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307507,1757330509677,"fUST",-239.67956557,0.00013448,2,"2025-09-08T11:21:49.677",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307508,1757330513123,"fUST",-174.04407935,0.00013448,2,"2025-09-08T11:21:53.123",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307509,1757330514815,"fUST",-174.52933641,0.00013448,2,"2025-09-08T11:21:54.815",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307510,1757330518563,"fUST",-251.74378276,0.00013448,2,"2025-09-08T11:21:58.563",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307511,1757330520842,"fUST",-365.90011165,0.00013448,2,"2025-09-08T11:22:00.842",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307512,1757330525275,"fUST",-249.60110062,0.00013447,2,"2025-09-08T11:22:05.275",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307513,1757330527133,"fUST",-50.39889938,0.00013447,2,"2025-09-08T11:22:07.133",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307514,1757330527158,"fUST",-232.29028111,0.00013448,2,"2025-09-08T11:22:07.158",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307515,1757330528704,"fUST",510.48,0.00012329,2,"2025-09-08T11:22:08.704",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307516,1757330529082,"fUST",-1067.83144066,0.00013448,2,"2025-09-08T11:22:09.082",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307517,1757330531039,"fUST",9489.53,0.00013313,2,"2025-09-08T11:22:11.039",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307518,1757330531064,"fUST",9507.71732724,0.00013313,2,"2025-09-08T11:22:11.064",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307519,1757330532794,"fUST",-204.97495522,0.00013447,2,"2025-09-08T11:22:12.794",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307520,1757330535094,"fUST",-295.02504478,0.00013447,2,"2025-09-08T11:22:15.094",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307521,1757330535118,"fUST",-227.00801504,0.00013447,2,"2025-09-08T11:22:15.118",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307522,1757330536737,"fUST",-167.33877011,0.00013447,2,"2025-09-08T11:22:16.737",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307523,1757330536762,"fUST",-100.1013031,0.00013447,2,"2025-09-08T11:22:16.762",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307524,1757330538343,"fUST",-167.3945075,0.00013447,2,"2025-09-08T11:22:18.343",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307525,1757330539334,"fUST",492.29267276,0.00013312,2,"2025-09-08T11:22:19.334",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307526,1757330539357,"fUST",362.7357062,0.00013312,2,"2025-09-08T11:22:19.357",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307527,1757330540310,"fUST",-178.88526289,0.00013447,2,"2025-09-08T11:22:20.310",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307528,1757330541897,"fUST",-53.61892651,0.00013447,2,"2025-09-08T11:22:21.897",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307529,1757330541921,"fUST",-330.94100028,0.00013447,2,"2025-09-08T11:22:21.921",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307530,1757330546411,"fUST",-169.05899972,0.00013447,2,"2025-09-08T11:22:26.411",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307531,1757330546433,"fUST",-41.88498365,0.00013447,2,"2025-09-08T11:22:26.433",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307532,1757330549326,"fUST",-167.3945075,0.00013447,2,"2025-09-08T11:22:29.326",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307533,1757330552159,"fUST",-245.71661977,0.00013447,2,"2025-09-08T11:22:32.159",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307534,1757330556583,"fUST",-45.00388908,0.00013447,2,"2025-09-08T11:22:36.583",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307535,1757330556606,"fUST",-124.42896236,0.00013447,2,"2025-09-08T11:22:36.606",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307536,1757330560150,"fUST",-375.57103764,0.00013447,2,"2025-09-08T11:22:40.150",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307537,1757330560172,"fUST",-17.01750377,0.00013447,2,"2025-09-08T11:22:40.172",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307538,1757330562001,"fUST",-438.43093488,0.00013447,2,"2025-09-08T11:22:42.001",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307539,1757330564977,"fUST",-44.55156135,0.00013447,2,"2025-09-08T11:22:44.977",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307540,1757330565000,"fUST",-152.64748118,0.00013447,2,"2025-09-08T11:22:45.000",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307541,1757330567210,"fUST",-228.50869703,0.00013447,2,"2025-09-08T11:22:47.210",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307542,1757330571305,"fUST",-118.84382179,0.00013447,2,"2025-09-08T11:22:51.305",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307543,1757330571328,"fUST",-69.38454467,0.00013447,2,"2025-09-08T11:22:51.328",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307544,1757330572177,"fUST",204.03750631,0.00013348,2,"2025-09-08T11:22:52.177",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307545,1757330575645,"fUST",-300.0,0.00013447,2,"2025-09-08T11:22:55.645",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307546,1757330577963,"fUST",-130.61545533,0.00013447,2,"2025-09-08T11:22:57.963",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307547,1757330577989,"fUST",-128.69633117,0.00013447,2,"2025-09-08T11:22:57.989",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307548,1757330581591,"fUST",-318.65320456,0.00013447,2,"2025-09-08T11:23:01.591",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307549,1757330585052,"fUST",-202.95413605,0.00013446,2,"2025-09-08T11:23:05.052",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307550,1757330589697,"fUST",-97.04586395,0.00013446,2,"2025-09-08T11:23:09.697",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307551,1757330589721,"fUST",-52.65046427,0.00013447,2,"2025-09-08T11:23:09.721",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307552,1757330589745,"fUST",-150.30367178,0.00013447,2,"2025-09-08T11:23:09.745",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307553,1757330591239,"fUST",-519.90564708,0.00013447,2,"2025-09-08T11:23:11.239",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307554,1757330596936,"fUST",-234.41708817,0.00013447,2,"2025-09-08T11:23:16.936",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307555,1757330596959,"fUST",-63.15298007,0.00013447,2,"2025-09-08T11:23:16.959",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307556,1757330598572,"fUST",-242.45773546,0.00013447,2,"2025-09-08T11:23:18.572",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307557,1757330598595,"fUST",-20.27797244,0.00013447,2,"2025-09-08T11:23:18.595",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307558,1757330600887,"fUST",-200.0,0.00013447,2,"2025-09-08T11:23:20.887",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307559,1757330602445,"fUST",-160.20889606,0.00013447,2,"2025-09-08T11:23:22.445",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307560,1757330604826,"fUST",-119.5131315,0.00013447,2,"2025-09-08T11:23:24.826",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307561,1757330604848,"fUST",-131.51862477,0.00013447,2,"2025-09-08T11:23:24.848",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307562,1757330606979,"fUST",-329.26859235,0.00013447,2,"2025-09-08T11:23:26.979",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307563,1757330610624,"fUST",-39.21278288,0.00013447,2,"2025-09-08T11:23:30.624",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307564,1757330610646,"fUST",-133.07904464,0.00013447,2,"2025-09-08T11:23:30.646",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307565,1757330612473,"fUST",-339.74660172,0.00013447,2,"2025-09-08T11:23:32.473",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307566,1757330614849,"fUST",-27.17435364,0.00013447,2,"2025-09-08T11:23:34.849",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307567,1757330614875,"fUST",-173.17185542,0.00013447,2,"2025-09-08T11:23:34.875",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307568,1757330616623,"fUST",-252.324414,0.00013447,2,"2025-09-08T11:23:36.623",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307571,1757330680607,"fUST",162.89081129,0.00013347,2,"2025-09-08T11:24:40.607",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307575,1757330817298,"fUST",213.0,0.0002,30,"2025-09-08T11:26:57.298",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307577,1757330915446,"fUST",9270.3459762,0.00013,2,"2025-09-08T11:28:35.446",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307578,1757330915468,"fUST",10000.01,0.00013,2,"2025-09-08T11:28:35.468",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307579,1757330915491,"fUST",10000.01,0.00013,2,"2025-09-08T11:28:35.491",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307580,1757330915512,"fUST",10000.01,0.00013,2,"2025-09-08T11:28:35.512",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307581,1757330915533,"fUST",10000.01,0.00013,2,"2025-09-08T11:28:35.533",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307582,1757330915555,"fUST",9407.9500261,0.00013,2,"2025-09-08T11:28:35.555",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307588,1757331002750,"fUST",269.0,0.00025,30,"2025-09-08T11:30:02.750",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307589,1757331007948,"fUST",1200.0,0.00013444,2,"2025-09-08T11:30:07.948",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307598,1757331032655,"fUST",-1001.01028249,0.00013445,2,"2025-09-08T11:30:32.655",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307599,1757331032665,"fUST",-1200.0,0.00013445,2,"2025-09-08T11:30:32.665",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307600,1757331032675,"fUST",-300.0,0.00013445,2,"2025-09-08T11:30:32.675",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307601,1757331032684,"fUST",-300.0,0.00013445,2,"2025-09-08T11:30:32.684",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307602,1757331032693,"fUST",-300.0,0.00013445,2,"2025-09-08T11:30:32.693",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307603,1757331032703,"fUST",-300.0,0.00013445,2,"2025-09-08T11:30:32.703",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307604,1757331032712,"fUST",-300.0,0.00013445,2,"2025-09-08T11:30:32.712",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307606,1757331032854,"fUST",-74.50373058,0.00013447,2,"2025-09-08T11:30:32.854",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307607,1757331032865,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.865",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307608,1757331032875,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.875",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307609,1757331032885,"fUST",-290.0,0.00013447,2,"2025-09-08T11:30:32.885",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307610,1757331032895,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.895",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307611,1757331032904,"fUST",-605.72929243,0.00013447,2,"2025-09-08T11:30:32.904",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307612,1757331032915,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.915",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307613,1757331032925,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.925",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307614,1757331032934,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.934",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307615,1757331032944,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.944",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307616,1757331032953,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.953",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307617,1757331032963,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.963",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307618,1757331032973,"fUST",-548.04111016,0.00013447,2,"2025-09-08T11:30:32.973",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307619,1757331032982,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.982",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307620,1757331032992,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:32.992",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307621,1757331033002,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:33.002",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307622,1757331033011,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:33.011",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307623,1757331033021,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:33.021",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307624,1757331033031,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:33.031",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307625,1757331033040,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:33.040",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307626,1757331033050,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:33.050",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307627,1757331033060,"fUST",-597.8030676,0.00013447,2,"2025-09-08T11:30:33.060",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307628,1757331033069,"fUST",-353.3129028,0.00013447,2,"2025-09-08T11:30:33.069",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307629,1757331033078,"fUST",-500.0,0.00013447,2,"2025-09-08T11:30:33.078",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307630,1757331033088,"fUST",-190.56386347,0.00013447,2,"2025-09-08T11:30:33.088",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307631,1757331033098,"fUST",-372.74516197,0.00013447,2,"2025-09-08T11:30:33.098",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307632,1757331033108,"fUST",-11310.22435573,0.00013448,2,"2025-09-08T11:30:33.108",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307633,1757331033120,"fUST",-50000.112652,0.00013448,2,"2025-09-08T11:30:33.120",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307639,1757331038453,"fUST",-6510.86675222,0.00013448,2,"2025-09-08T11:30:38.453",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307640,1757331038468,"fUST",-12987.84209343,0.00013448,2,"2025-09-08T11:30:38.468",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307641,1757331038480,"fUST",-3298.31000518,0.00013448,2,"2025-09-08T11:30:38.480",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307642,1757331038490,"fUST",-1744.16304173,0.00013448,2,"2025-09-08T11:30:38.490",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307643,1757331038499,"fUST",-1001.01028245,0.00013483,2,"2025-09-08T11:30:38.499",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307644,1757331038509,"fUST",-379.9161821,0.000135,2,"2025-09-08T11:30:38.509",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307645,1757331038518,"fUST",-514.08039855,0.000135,2,"2025-09-08T11:30:38.518",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307726,1757331042850,"fUST",-99.82474176,0.000135,2,"2025-09-08T11:30:42.850",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307727,1757331042862,"fUST",-1575.00267035,0.000135,2,"2025-09-08T11:30:42.862",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307732,1757331043545,"fUST",-284.94200996,0.000135,2,"2025-09-08T11:30:43.545",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307733,1757331043655,"fUST",-85479.86291298,0.000135,2,"2025-09-08T11:30:43.655",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307734,1757331043665,"fUST",-1001.01028245,0.00013522,2,"2025-09-08T11:30:43.665",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307735,1757331043675,"fUST",-9329.37029397,0.00013545,2,"2025-09-08T11:30:43.675",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307736,1757331043684,"fUST",-1982.1213931,0.00013547,2,"2025-09-08T11:30:43.684",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307737,1757331043694,"fUST",-31092.7122318,0.00013548,2,"2025-09-08T11:30:43.694",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307738,1757331043704,"fUST",-1001.01028245,0.0001356,2,"2025-09-08T11:30:43.704",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307739,1757331043713,"fUST",-1001.01028245,0.00013598,2,"2025-09-08T11:30:43.713",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307740,1757331043722,"fUST",-33016.83396314,0.00013598,2,"2025-09-08T11:30:43.722",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307741,1757331043732,"fUST",-50000.0,0.00013598,2,"2025-09-08T11:30:43.732",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307742,1757331043742,"fUST",-19363.40046272,0.00013695,2,"2025-09-08T11:30:43.742",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307743,1757331043753,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.753",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307744,1757331043763,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.763",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307745,1757331043773,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.773",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307746,1757331043783,"fUST",-480.64569854,0.00013698,2,"2025-09-08T11:30:43.783",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307747,1757331043792,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.792",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307748,1757331043801,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.801",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307749,1757331043811,"fUST",-480.99065468,0.00013698,2,"2025-09-08T11:30:43.811",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307750,1757331043821,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.821",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307751,1757331043830,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.830",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307752,1757331043840,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.840",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307753,1757331043849,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.849",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307754,1757331043859,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.859",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307755,1757331043868,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.868",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307756,1757331043878,"fUST",-485.43343239,0.00013698,2,"2025-09-08T11:30:43.878",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307757,1757331043888,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.888",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307758,1757331043898,"fUST",-483.73834228,0.00013698,2,"2025-09-08T11:30:43.898",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307759,1757331043908,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.908",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307760,1757331043917,"fUST",-269.08407509,0.00013698,2,"2025-09-08T11:30:43.917",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307761,1757331043927,"fUST",-473.76286339,0.00013698,2,"2025-09-08T11:30:43.927",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307762,1757331043936,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.936",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307763,1757331043946,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.946",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307764,1757331043955,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.955",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307765,1757331043965,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.965",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307766,1757331043976,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.976",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307767,1757331043986,"fUST",-482.02964089,0.00013698,2,"2025-09-08T11:30:43.986",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307768,1757331043996,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:43.996",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307769,1757331044005,"fUST",-483.35269777,0.00013698,2,"2025-09-08T11:30:44.005",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307770,1757331044014,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.014",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307771,1757331044023,"fUST",-483.38832591,0.00013698,2,"2025-09-08T11:30:44.023",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307772,1757331044032,"fUST",-485.03556277,0.00013698,2,"2025-09-08T11:30:44.032",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307773,1757331044042,"fUST",-482.64554537,0.00013698,2,"2025-09-08T11:30:44.042",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307774,1757331044051,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.051",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307775,1757331044060,"fUST",-485.47043357,0.00013698,2,"2025-09-08T11:30:44.060",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307776,1757331044070,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.070",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307777,1757331044079,"fUST",-483.65799948,0.00013698,2,"2025-09-08T11:30:44.079",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307778,1757331044089,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.089",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307779,1757331044098,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.098",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307780,1757331044108,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.108",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307781,1757331044118,"fUST",-482.82749444,0.00013698,2,"2025-09-08T11:30:44.118",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307782,1757331044127,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.127",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307783,1757331044136,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.136",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307784,1757331044146,"fUST",-280.36022268,0.00013698,2,"2025-09-08T11:30:44.146",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307785,1757331044155,"fUST",-281.06754167,0.00013698,2,"2025-09-08T11:30:44.155",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307786,1757331044164,"fUST",-484.54104728,0.00013698,2,"2025-09-08T11:30:44.164",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307787,1757331044173,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.173",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307788,1757331044183,"fUST",-481.70784131,0.00013698,2,"2025-09-08T11:30:44.183",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307789,1757331044192,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.192",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307790,1757331044202,"fUST",-484.90647397,0.00013698,2,"2025-09-08T11:30:44.202",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307791,1757331044212,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.212",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307792,1757331044221,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.221",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307793,1757331044231,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.231",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307794,1757331044241,"fUST",-381.25489818,0.00013698,2,"2025-09-08T11:30:44.241",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307795,1757331044250,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.250",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307796,1757331044259,"fUST",-482.61386283,0.00013698,2,"2025-09-08T11:30:44.259",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307797,1757331044268,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.268",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307798,1757331044278,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.278",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307799,1757331044287,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.287",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307800,1757331044296,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.296",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307801,1757331044306,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.306",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307802,1757331044317,"fUST",-483.87023262,0.00013698,2,"2025-09-08T11:30:44.317",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307803,1757331044328,"fUST",-482.42803958,0.00013698,2,"2025-09-08T11:30:44.328",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307804,1757331044338,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.338",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307805,1757331044348,"fUST",-485.46986966,0.00013698,2,"2025-09-08T11:30:44.348",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307806,1757331044358,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.358",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307807,1757331044368,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.368",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307808,1757331044378,"fUST",-481.10462191,0.00013698,2,"2025-09-08T11:30:44.378",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307809,1757331044392,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.392",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307810,1757331044402,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.402",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307811,1757331044411,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.411",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307812,1757331044421,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.421",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307813,1757331044431,"fUST",-481.50047328,0.00013698,2,"2025-09-08T11:30:44.431",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307814,1757331044440,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.440",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307815,1757331044449,"fUST",-482.53653504,0.00013698,2,"2025-09-08T11:30:44.449",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307816,1757331044460,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:44.460",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307817,1757331044470,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:44.470",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307818,1757331044480,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:44.480",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307819,1757331044489,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:44.489",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307820,1757331044499,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:44.499",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307821,1757331044508,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:44.508",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307822,1757331044517,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.517",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307823,1757331044527,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.527",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307824,1757331044537,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.537",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307825,1757331044547,"fUST",-482.43327518,0.00013698,2,"2025-09-08T11:30:44.547",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307826,1757331044556,"fUST",-483.0754417,0.00013698,2,"2025-09-08T11:30:44.556",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307827,1757331044565,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.565",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307828,1757331044575,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.575",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307829,1757331044584,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.584",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307830,1757331044594,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.594",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307831,1757331044603,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.603",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307832,1757331044613,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.613",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307833,1757331044622,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.622",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307834,1757331044631,"fUST",-574.64854435,0.00013698,2,"2025-09-08T11:30:44.631",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307835,1757331044641,"fUST",-490.04596817,0.00013698,2,"2025-09-08T11:30:44.641",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307836,1757331044650,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.650",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307837,1757331044659,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.659",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307838,1757331044669,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.669",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307839,1757331044679,"fUST",-380.00131549,0.00013698,2,"2025-09-08T11:30:44.679",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307840,1757331044688,"fUST",-484.3002948,0.00013698,2,"2025-09-08T11:30:44.688",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307841,1757331044697,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.697",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307842,1757331044706,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.706",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307843,1757331044716,"fUST",-482.56944064,0.00013698,2,"2025-09-08T11:30:44.716",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307844,1757331044727,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.727",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307845,1757331044737,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.737",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307846,1757331044746,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.746",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307847,1757331044756,"fUST",-625.47572958,0.00013698,2,"2025-09-08T11:30:44.756",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307848,1757331044766,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.766",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307849,1757331044878,"fUST",-485.84524407,0.00013698,2,"2025-09-08T11:30:44.878",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307850,1757331044888,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.888",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307851,1757331044898,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.898",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307852,1757331044907,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:44.907",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307853,1757331044916,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:44.916",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307854,1757331044926,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.926",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307855,1757331044935,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.935",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307856,1757331044945,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.945",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307857,1757331044954,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.954",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307858,1757331044964,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.964",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307859,1757331044976,"fUST",-488.73161593,0.00013698,2,"2025-09-08T11:30:44.976",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307860,1757331044986,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.986",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307861,1757331044995,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:44.995",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307862,1757331045005,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.005",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307863,1757331045015,"fUST",-482.92982646,0.00013698,2,"2025-09-08T11:30:45.015",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307864,1757331045026,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.026",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307865,1757331045035,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.035",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307866,1757331045045,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.045",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307867,1757331045054,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.054",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307868,1757331045065,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.065",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307869,1757331045075,"fUST",-482.17307695,0.00013698,2,"2025-09-08T11:30:45.075",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307870,1757331045084,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.084",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307871,1757331045095,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.095",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307872,1757331045105,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.105",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307873,1757331045115,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.115",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307874,1757331045124,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.124",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307875,1757331045133,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.133",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307876,1757331045142,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.142",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307877,1757331045151,"fUST",-506.97930742,0.00013698,2,"2025-09-08T11:30:45.151",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307878,1757331045161,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.161",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307879,1757331045170,"fUST",-488.51780875,0.00013698,2,"2025-09-08T11:30:45.170",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307880,1757331045180,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.180",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307881,1757331045189,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.189",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307882,1757331045199,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.199",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307883,1757331045209,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.209",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307884,1757331045218,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.218",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307885,1757331045229,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.229",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307886,1757331045238,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.238",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307887,1757331045248,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.248",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307888,1757331045257,"fUST",-482.2787016,0.00013698,2,"2025-09-08T11:30:45.257",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307889,1757331045266,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.266",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307890,1757331045276,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.276",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307891,1757331045285,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.285",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307892,1757331045295,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.295",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307893,1757331045304,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.304",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307894,1757331045314,"fUST",-463.33465703,0.00013698,2,"2025-09-08T11:30:45.314",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307895,1757331045323,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.323",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307896,1757331045333,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.333",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307897,1757331045342,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.342",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307898,1757331045352,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.352",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307899,1757331045362,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.362",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307900,1757331045371,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.371",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307901,1757331045382,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.382",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307902,1757331045393,"fUST",-313.86348003,0.00013698,2,"2025-09-08T11:30:45.393",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307903,1757331045403,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.403",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307904,1757331045413,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.413",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307905,1757331045423,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.423",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307906,1757331045433,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.433",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307907,1757331045442,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.442",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307908,1757331045452,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.452",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307909,1757331045462,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.462",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307910,1757331045472,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.472",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307911,1757331045482,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.482",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307912,1757331045491,"fUST",-482.09117241,0.00013698,2,"2025-09-08T11:30:45.491",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307913,1757331045500,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.500",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307914,1757331045510,"fUST",-483.48181699,0.00013698,2,"2025-09-08T11:30:45.510",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307915,1757331045519,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.519",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307916,1757331045528,"fUST",-263.83692899,0.00013698,2,"2025-09-08T11:30:45.528",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307917,1757331045538,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.538",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307918,1757331045547,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.547",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307919,1757331045557,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.557",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307920,1757331045566,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.566",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307921,1757331045578,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.578",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307922,1757331045587,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.587",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307923,1757331045596,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.596",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307924,1757331045606,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.606",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307925,1757331045615,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.615",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307926,1757331045624,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.624",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307927,1757331045634,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.634",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307928,1757331045643,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.643",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307929,1757331045652,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.652",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307930,1757331045662,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.662",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307931,1757331045671,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.671",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307932,1757331045680,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.680",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307933,1757331045690,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.690",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307934,1757331045700,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.700",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307935,1757331045709,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.709",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307936,1757331045718,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.718",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307937,1757331045728,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.728",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307938,1757331045737,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.737",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307939,1757331045747,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.747",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307940,1757331045757,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.757",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307941,1757331045767,"fUST",-484.57994928,0.00013698,2,"2025-09-08T11:30:45.767",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307942,1757331045776,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.776",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307943,1757331045786,"fUST",-578.34449628,0.00013698,2,"2025-09-08T11:30:45.786",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307944,1757331045794,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.794",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307945,1757331045804,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.804",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307946,1757331045814,"fUST",-482.63586061,0.00013698,2,"2025-09-08T11:30:45.814",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307947,1757331045824,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.824",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307948,1757331045833,"fUST",-502.44064104,0.00013698,2,"2025-09-08T11:30:45.833",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307949,1757331045843,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.843",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307950,1757331045852,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.852",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307951,1757331045861,"fUST",-483.44999073,0.00013698,2,"2025-09-08T11:30:45.861",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307952,1757331045870,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.870",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307953,1757331045880,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.880",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307954,1757331045889,"fUST",-486.20705325,0.00013698,2,"2025-09-08T11:30:45.889",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307955,1757331045899,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.899",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307956,1757331045909,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.909",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307957,1757331045918,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.918",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307958,1757331045933,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.933",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307959,1757331045947,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.947",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307960,1757331045960,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.960",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307961,1757331045972,"fUST",-486.668752,0.00013698,2,"2025-09-08T11:30:45.972",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307962,1757331045983,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.983",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307963,1757331045997,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:45.997",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307964,1757331046010,"fUST",-483.11154688,0.00013698,2,"2025-09-08T11:30:46.010",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307965,1757331046023,"fUST",-484.6605014,0.00013698,2,"2025-09-08T11:30:46.023",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307966,1757331046037,"fUST",-482.03992736,0.00013698,2,"2025-09-08T11:30:46.037",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307967,1757331046049,"fUST",-486.32828488,0.00013698,2,"2025-09-08T11:30:46.049",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307968,1757331046062,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.062",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307969,1757331046075,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.075",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307971,1757331046087,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.087",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307973,1757331046098,"fUST",-482.3281145,0.00013698,2,"2025-09-08T11:30:46.098",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307976,1757331046111,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.111",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307978,1757331046122,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.122",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307980,1757331046135,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.135",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307982,1757331046148,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.148",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307985,1757331046160,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.160",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307988,1757331046173,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.173",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307989,1757331046183,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.183",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307990,1757331046194,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.194",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307991,1757331046206,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.206",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307992,1757331046218,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.218",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307993,1757331046231,"fUST",-485.45072873,0.00013698,2,"2025-09-08T11:30:46.231",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307994,1757331046244,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.244",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307995,1757331046256,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.256",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307996,1757331046270,"fUST",-480.69639196,0.00013698,2,"2025-09-08T11:30:46.270",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307997,1757331046283,"fUST",-485.79408465,0.00013698,2,"2025-09-08T11:30:46.283",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307998,1757331046298,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.298",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384307999,1757331046311,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.311",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308000,1757331046322,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.322",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308001,1757331046335,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.335",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308002,1757331046347,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.347",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308003,1757331046359,"fUST",-481.88238022,0.00013698,2,"2025-09-08T11:30:46.359",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308004,1757331046372,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.372",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308005,1757331046389,"fUST",-406.35664192,0.00013698,2,"2025-09-08T11:30:46.389",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308006,1757331046400,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.400",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308007,1757331046411,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.411",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308008,1757331046426,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.426",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308009,1757331046438,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.438",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308010,1757331046451,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.451",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308011,1757331046465,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.465",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308012,1757331046477,"fUST",-483.73836781,0.00013698,2,"2025-09-08T11:30:46.477",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308013,1757331046488,"fUST",-483.06338131,0.00013698,2,"2025-09-08T11:30:46.488",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308014,1757331046499,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.499",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308015,1757331046510,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.510",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308016,1757331046521,"fUST",-1000.0,0.00013698,2,"2025-09-08T11:30:46.521",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308017,1757331046532,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.532",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308018,1757331046543,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.543",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308019,1757331046557,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.557",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308020,1757331046568,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.568",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308021,1757331046579,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.579",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308022,1757331046591,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.591",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308023,1757331046603,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.603",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308024,1757331046614,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:46.614",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308025,1757331046626,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.626",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308026,1757331046637,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.637",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308027,1757331046648,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.648",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308028,1757331046659,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.659",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308029,1757331046670,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.670",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308030,1757331046682,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.682",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308031,1757331046694,"fUST",-170.92,0.00013698,2,"2025-09-08T11:30:46.694",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308032,1757331046706,"fUST",-483.17771296,0.00013698,2,"2025-09-08T11:30:46.706",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308033,1757331046717,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.717",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308034,1757331046729,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.729",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308035,1757331046740,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.740",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308036,1757331046752,"fUST",-484.49399679,0.00013698,2,"2025-09-08T11:30:46.752",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308037,1757331046764,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.764",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308038,1757331046775,"fUST",-489.84349762,0.00013698,2,"2025-09-08T11:30:46.775",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308039,1757331046787,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.787",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308040,1757331046798,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.798",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308041,1757331046810,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.810",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308042,1757331046821,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.821",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308043,1757331046832,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.832",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308044,1757331046844,"fUST",-484.66106149,0.00013698,2,"2025-09-08T11:30:46.844",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308045,1757331046856,"fUST",-483.45526836,0.00013698,2,"2025-09-08T11:30:46.856",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308046,1757331046867,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.867",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308047,1757331046879,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.879",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308048,1757331046890,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.890",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308049,1757331046902,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.902",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308050,1757331046914,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.914",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308051,1757331046925,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.925",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308052,1757331046937,"fUST",-704.63,0.00013698,2,"2025-09-08T11:30:46.937",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308053,1757331046948,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.948",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308054,1757331046959,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.959",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308055,1757331046971,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.971",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308056,1757331046983,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.983",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308057,1757331046994,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:46.994",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308058,1757331047005,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.005",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308059,1757331047016,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.016",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308060,1757331047028,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.028",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308061,1757331047039,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.039",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308062,1757331047050,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.050",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308063,1757331047061,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.061",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308064,1757331047073,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.073",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308065,1757331047083,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.083",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308066,1757331047095,"fUST",-482.59344114,0.00013698,2,"2025-09-08T11:30:47.095",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308067,1757331047107,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.107",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308068,1757331047118,"fUST",-483.39091013,0.00013698,2,"2025-09-08T11:30:47.118",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308069,1757331047128,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.128",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308071,1757331047138,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.138",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308072,1757331047147,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.147",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308073,1757331047157,"fUST",-525.16,0.00013698,2,"2025-09-08T11:30:47.157",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308074,1757331047166,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.166",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308083,1757331047323,"fUST",-483.04212401,0.00013698,2,"2025-09-08T11:30:47.323",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308085,1757331047336,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.336",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308087,1757331047346,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.346",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308089,1757331047355,"fUST",-480.46128191,0.00013698,2,"2025-09-08T11:30:47.355",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308091,1757331047365,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.365",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308093,1757331047375,"fUST",-483.34759827,0.00013698,2,"2025-09-08T11:30:47.375",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308095,1757331047386,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.386",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308097,1757331047396,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.396",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308098,1757331047406,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.406",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308100,1757331047415,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.415",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308102,1757331047425,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.425",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308104,1757331047435,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.435",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308106,1757331047444,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.444",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308108,1757331047454,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.454",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308110,1757331047466,"fUST",-554.32478028,0.00013698,2,"2025-09-08T11:30:47.466",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308112,1757331047477,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.477",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308114,1757331047486,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.486",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308116,1757331047496,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.496",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308118,1757331047505,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:47.505",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308120,1757331047515,"fUST",-449.1867104,0.00013698,2,"2025-09-08T11:30:47.515",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308122,1757331047524,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.524",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308124,1757331047533,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.533",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308126,1757331047542,"fUST",-583.6561632,0.00013698,2,"2025-09-08T11:30:47.542",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308128,1757331047552,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.552",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308130,1757331047561,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.561",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308132,1757331047570,"fUST",-416.87136658,0.00013698,2,"2025-09-08T11:30:47.570",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308134,1757331047579,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.579",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308135,1757331047589,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.589",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308137,1757331047598,"fUST",-173.42731602,0.00013698,2,"2025-09-08T11:30:47.598",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308139,1757331047607,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.607",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308141,1757331047615,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.615",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308143,1757331047625,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.625",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308145,1757331047635,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.635",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308147,1757331047644,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.644",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308149,1757331047653,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.653",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308151,1757331047662,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.662",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308153,1757331047672,"fUST",-2110.74,0.00013698,2,"2025-09-08T11:30:47.672",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308155,1757331047681,"fUST",-519.079227,0.00013698,2,"2025-09-08T11:30:47.681",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308157,1757331047690,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.690",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308159,1757331047699,"fUST",-519.079227,0.00013698,2,"2025-09-08T11:30:47.699",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308161,1757331047708,"fUST",-482.290801,0.00013698,2,"2025-09-08T11:30:47.708",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308163,1757331047718,"fUST",-519.079227,0.00013698,2,"2025-09-08T11:30:47.718",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308165,1757331047728,"fUST",-480.88367903,0.00013698,2,"2025-09-08T11:30:47.728",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308167,1757331047738,"fUST",-519.079227,0.00013698,2,"2025-09-08T11:30:47.738",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308168,1757331047747,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.747",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308170,1757331047757,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.757",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308172,1757331047766,"fUST",-583.06604095,0.00013698,2,"2025-09-08T11:30:47.766",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308174,1757331047775,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.775",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308176,1757331047785,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.785",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308177,1757331047794,"fUST",-481.73129816,0.00013698,2,"2025-09-08T11:30:47.794",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308179,1757331047803,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.803",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308181,1757331047813,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.813",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308183,1757331047822,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.822",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308185,1757331047831,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.831",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308187,1757331047840,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.840",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308189,1757331047850,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.850",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308191,1757331047859,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:47.859",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308193,1757331047868,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.868",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308194,1757331047877,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.877",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308196,1757331047886,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.886",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308198,1757331047896,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.896",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308200,1757331047905,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.905",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308202,1757331047914,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.914",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308204,1757331047927,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.927",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308206,1757331047937,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.937",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308208,1757331047947,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.947",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308210,1757331047956,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.956",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308212,1757331047965,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.965",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308214,1757331047976,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.976",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308216,1757331047986,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:47.986",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308218,1757331047995,"fUST",-204.176812,0.00013698,2,"2025-09-08T11:30:47.995",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308220,1757331048004,"fUST",-482.11682288,0.00013698,2,"2025-09-08T11:30:48.004",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308222,1757331048013,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.013",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308224,1757331048022,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.022",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308226,1757331048031,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.031",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308228,1757331048041,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.041",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308230,1757331048051,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.051",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308232,1757331048061,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.061",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308233,1757331048070,"fUST",-151.501553,0.00013698,2,"2025-09-08T11:30:48.070",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308235,1757331048080,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.080",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308238,1757331048089,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.089",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308239,1757331048100,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.100",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308241,1757331048110,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.110",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308243,1757331048119,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.119",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308245,1757331048129,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.129",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308247,1757331048139,"fUST",-481.25063008,0.00013698,2,"2025-09-08T11:30:48.139",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308249,1757331048149,"fUST",-481.95129524,0.00013698,2,"2025-09-08T11:30:48.149",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308251,1757331048158,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.158",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308253,1757331048167,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.167",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308255,1757331048177,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.177",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308257,1757331048186,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.186",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308259,1757331048196,"fUST",-481.77582591,0.00013698,2,"2025-09-08T11:30:48.196",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308261,1757331048205,"fUST",-358.33127415,0.00013698,2,"2025-09-08T11:30:48.205",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308263,1757331048214,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.214",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308264,1757331048226,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.226",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308266,1757331048235,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.235",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308268,1757331048245,"fUST",-334.2265901,0.00013698,2,"2025-09-08T11:30:48.245",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308270,1757331048255,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.255",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308272,1757331048265,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.265",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308274,1757331048274,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.274",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308276,1757331048283,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.283",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308278,1757331048293,"fUST",-482.71085938,0.00013698,2,"2025-09-08T11:30:48.293",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308280,1757331048303,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:48.303",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308282,1757331048312,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.312",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308284,1757331048322,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.322",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308286,1757331048331,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.331",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308288,1757331048342,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.342",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308290,1757331048353,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.353",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308292,1757331048362,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.362",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308294,1757331048372,"fUST",-1914.43,0.00013698,2,"2025-09-08T11:30:48.372",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308296,1757331048382,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.382",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308298,1757331048395,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.395",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308299,1757331048405,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.405",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308301,1757331048415,"fUST",-723.41,0.00013698,2,"2025-09-08T11:30:48.415",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308303,1757331048425,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.425",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308305,1757331048436,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.436",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308307,1757331048446,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.446",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308309,1757331048456,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.456",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308311,1757331048469,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.469",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308312,1757331048479,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.479",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308313,1757331048488,"fUST",-487.06637419,0.00013698,2,"2025-09-08T11:30:48.488",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308314,1757331048498,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.498",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308315,1757331048507,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.507",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308316,1757331048517,"fUST",-527.31995982,0.00013698,2,"2025-09-08T11:30:48.517",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308317,1757331048527,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.527",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308318,1757331048536,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.536",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308319,1757331048546,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.546",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308320,1757331048556,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.556",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308321,1757331048565,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.565",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308322,1757331048575,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.575",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308323,1757331048584,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.584",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308324,1757331048594,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.594",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308326,1757331048603,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.603",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308328,1757331048613,"fUST",-533.17,0.00013698,2,"2025-09-08T11:30:48.613",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308330,1757331048622,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.622",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308331,1757331048631,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.631",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308333,1757331048640,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.640",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308335,1757331048649,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.649",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308337,1757331048659,"fUST",-437.11980508,0.00013698,2,"2025-09-08T11:30:48.659",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308339,1757331048668,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.668",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308341,1757331048677,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.677",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308343,1757331048687,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.687",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308345,1757331048697,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.697",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308347,1757331048706,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.706",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308349,1757331048716,"fUST",-481.78186912,0.00013698,2,"2025-09-08T11:30:48.716",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308351,1757331048726,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.726",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308353,1757331048736,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.736",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308355,1757331048746,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.746",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308357,1757331048755,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.755",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308359,1757331048765,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.765",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308361,1757331048775,"fUST",-481.77219081,0.00013698,2,"2025-09-08T11:30:48.775",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308363,1757331048784,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.784",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308365,1757331048793,"fUST",-252.0223145,0.00013698,2,"2025-09-08T11:30:48.793",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308367,1757331048802,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.802",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308369,1757331048812,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.812",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308372,1757331048822,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.822",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308374,1757331048832,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.832",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308376,1757331048842,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.842",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308378,1757331048851,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.851",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308380,1757331048861,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.861",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308382,1757331048871,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.871",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308384,1757331048881,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.881",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308386,1757331048891,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.891",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308388,1757331048901,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.901",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308389,1757331048911,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.911",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308391,1757331048920,"fUST",-486.09222397,0.00013698,2,"2025-09-08T11:30:48.920",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308393,1757331048929,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.929",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308395,1757331048940,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.940",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308397,1757331048950,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.950",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308400,1757331048959,"fUST",-461.47486392,0.00013698,2,"2025-09-08T11:30:48.959",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308402,1757331048969,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.969",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308403,1757331048979,"fUST",-1017.21,0.00013698,2,"2025-09-08T11:30:48.979",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308405,1757331048989,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.989",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308408,1757331048999,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:48.999",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308409,1757331049008,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.008",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308411,1757331049018,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:49.018",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308413,1757331049027,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.027",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308415,1757331049037,"fUST",-1226.45,0.00013698,2,"2025-09-08T11:30:49.037",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308417,1757331049046,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.046",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308420,1757331049057,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.057",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308421,1757331049067,"fUST",-482.20230412,0.00013698,2,"2025-09-08T11:30:49.067",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308423,1757331049077,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.077",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308425,1757331049087,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:49.087",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308428,1757331049099,"fUST",-151.0,0.00013698,2,"2025-09-08T11:30:49.099",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308429,1757331049109,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.109",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308432,1757331049119,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.119",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308434,1757331049129,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.129",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308435,1757331049138,"fUST",-500.0,0.00013698,2,"2025-09-08T11:30:49.138",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308437,1757331049148,"fUST",-598.59999398,0.00013698,2,"2025-09-08T11:30:49.148",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308439,1757331049158,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.158",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308442,1757331049168,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.168",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308443,1757331049177,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.177",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308445,1757331049187,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.187",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308447,1757331049196,"fUST",-208.34710857,0.00013698,2,"2025-09-08T11:30:49.196",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308449,1757331049205,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.205",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308451,1757331049215,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.215",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308453,1757331049226,"fUST",-485.12721085,0.00013698,2,"2025-09-08T11:30:49.226",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308455,1757331049235,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.235",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308458,1757331049247,"fUST",-445.12917924,0.00013698,2,"2025-09-08T11:30:49.247",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308459,1757331049256,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.256",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308461,1757331049265,"fUST",-480.81454323,0.00013698,2,"2025-09-08T11:30:49.265",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308463,1757331049275,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:49.275",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308465,1757331049284,"fUST",-500.0,0.00013698,2,"2025-09-08T11:30:49.284",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308467,1757331049292,"fUST",-594.245438,0.00013699,2,"2025-09-08T11:30:49.292",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308469,1757331049301,"fUST",-438.343797,0.00013699,2,"2025-09-08T11:30:49.301",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308471,1757331049309,"fUST",-500.0,0.00013699,2,"2025-09-08T11:30:49.309",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308473,1757331049318,"fUST",-500.0,0.00013719,2,"2025-09-08T11:30:49.318",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308475,1757331049327,"fUST",-10838.97463144,0.00013903,2,"2025-09-08T11:30:49.327",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308477,1757331049335,"fUST",-309.0,0.0001395,2,"2025-09-08T11:30:49.335",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308479,1757331049344,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.344",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308481,1757331049353,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.353",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308483,1757331049363,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.363",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308485,1757331049372,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.372",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308487,1757331049382,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.382",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308489,1757331049393,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.393",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308491,1757331049402,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.402",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308493,1757331049412,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.412",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308495,1757331049421,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.421",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308497,1757331049431,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.431",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308499,1757331049441,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.441",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308501,1757331049450,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.450",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308503,1757331049460,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.460",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308505,1757331049470,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.470",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308507,1757331049482,"fUST",-300.0,0.00013971,2,"2025-09-08T11:30:49.482",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308509,1757331049491,"fUST",-600.0,0.00013971,2,"2025-09-08T11:30:49.491",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308511,1757331049500,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.500",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308513,1757331049510,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.510",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308515,1757331049520,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.520",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308517,1757331049529,"fUST",-483.60057331,0.00013972,2,"2025-09-08T11:30:49.529",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308519,1757331049538,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.538",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308521,1757331049548,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.548",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308523,1757331049557,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.557",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308525,1757331049567,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.567",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308527,1757331049576,"fUST",-484.40766558,0.00013972,2,"2025-09-08T11:30:49.576",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308529,1757331049585,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.585",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308531,1757331049594,"fUST",-481.80670087,0.00013972,2,"2025-09-08T11:30:49.594",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308533,1757331049603,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.603",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308535,1757331049612,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.612",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308537,1757331049622,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.622",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308539,1757331049631,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.631",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308541,1757331049640,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.640",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308542,1757331049649,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.649",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308544,1757331049660,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.660",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308546,1757331049670,"fUST",-485.35502067,0.00013972,2,"2025-09-08T11:30:49.670",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308548,1757331049680,"fUST",-441.49473526,0.00013972,2,"2025-09-08T11:30:49.680",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308551,1757331049689,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.689",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308552,1757331049698,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.698",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308555,1757331049708,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.708",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308556,1757331049718,"fUST",-246.13224258,0.00013972,2,"2025-09-08T11:30:49.718",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308558,1757331049729,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.729",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308560,1757331049738,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.738",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308562,1757331049748,"fUST",-227.07264621,0.00013972,2,"2025-09-08T11:30:49.748",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308564,1757331049757,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.757",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308566,1757331049767,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.767",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308568,1757331049776,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.776",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308570,1757331049785,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.785",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308572,1757331049794,"fUST",-483.07171759,0.00013972,2,"2025-09-08T11:30:49.794",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308574,1757331049804,"fUST",-151.0,0.00013972,2,"2025-09-08T11:30:49.804",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308576,1757331049813,"fUST",-151.0,0.00013972,2,"2025-09-08T11:30:49.813",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308578,1757331049823,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.823",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308580,1757331049832,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.832",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308581,1757331049842,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.842",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308582,1757331049851,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.851",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308583,1757331049861,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.861",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308584,1757331049871,"fUST",-483.82767266,0.00013972,2,"2025-09-08T11:30:49.871",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308585,1757331049882,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.882",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308586,1757331049892,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.892",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308587,1757331049902,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.902",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308588,1757331049912,"fUST",-277.528535,0.00013972,2,"2025-09-08T11:30:49.912",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308589,1757331049922,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.922",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308590,1757331049932,"fUST",-209.44,0.00013972,2,"2025-09-08T11:30:49.932",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308591,1757331049942,"fUST",-484.0878355,0.00013972,2,"2025-09-08T11:30:49.942",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308592,1757331049951,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.951",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308593,1757331049961,"fUST",-477.70971268,0.00013972,2,"2025-09-08T11:30:49.961",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308594,1757331049970,"fUST",-483.73262415,0.00013972,2,"2025-09-08T11:30:49.970",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308595,1757331049979,"fUST",-497.36,0.00013972,2,"2025-09-08T11:30:49.979",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308596,1757331049989,"fUST",-486.43584343,0.00013972,2,"2025-09-08T11:30:49.989",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308597,1757331049998,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:49.998",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308598,1757331050007,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.007",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308599,1757331050020,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.020",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308600,1757331050030,"fUST",-480.97278075,0.00013972,2,"2025-09-08T11:30:50.030",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308601,1757331050039,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.039",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308603,1757331050048,"fUST",-207.16798855,0.00013972,2,"2025-09-08T11:30:50.048",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308605,1757331050058,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.058",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308607,1757331050068,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.068",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308609,1757331050077,"fUST",-292.57470248,0.00013972,2,"2025-09-08T11:30:50.077",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308611,1757331050086,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.086",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308623,1757331050196,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.196",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308625,1757331050206,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.206",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308627,1757331050215,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.215",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308629,1757331050225,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.225",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308631,1757331050235,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.235",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308633,1757331050245,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.245",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308635,1757331050254,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.254",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308637,1757331050263,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.263",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308639,1757331050273,"fUST",-533.98335601,0.00013972,2,"2025-09-08T11:30:50.273",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308641,1757331050282,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.282",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308643,1757331050291,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.291",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308645,1757331050301,"fUST",-483.96995014,0.00013972,2,"2025-09-08T11:30:50.301",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308647,1757331050310,"fUST",-484.65485009,0.00013972,2,"2025-09-08T11:30:50.310",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308649,1757331050320,"fUST",-482.57274412,0.00013972,2,"2025-09-08T11:30:50.320",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308651,1757331050329,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.329",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308653,1757331050339,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.339",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308655,1757331050349,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.349",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308657,1757331050358,"fUST",-497.17,0.00013972,2,"2025-09-08T11:30:50.358",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308659,1757331050367,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.367",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308661,1757331050377,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.377",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308663,1757331050389,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.389",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308665,1757331050398,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.398",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308667,1757331050407,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.407",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308669,1757331050416,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.416",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308671,1757331050426,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.426",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308673,1757331050435,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.435",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308675,1757331050444,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.444",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308677,1757331050454,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.454",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308679,1757331050465,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.465",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308681,1757331050475,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.475",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308683,1757331050484,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.484",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308685,1757331050493,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.493",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308687,1757331050503,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.503",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308689,1757331050511,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.511",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308691,1757331050521,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.521",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308693,1757331050531,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.531",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308695,1757331050540,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.540",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308697,1757331050549,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.549",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308699,1757331050558,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.558",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308701,1757331050567,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.567",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308703,1757331050577,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.577",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308705,1757331050586,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.586",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308707,1757331050595,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.595",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308709,1757331050604,"fUST",-336.57208003,0.00013972,2,"2025-09-08T11:30:50.604",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308711,1757331050613,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.613",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308713,1757331050622,"fUST",-178.92,0.00013972,2,"2025-09-08T11:30:50.622",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308715,1757331050631,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.631",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308717,1757331050641,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.641",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308719,1757331050650,"fUST",-261.83162992,0.00013972,2,"2025-09-08T11:30:50.650",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308721,1757331050659,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.659",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308723,1757331050668,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.668",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308724,1757331050677,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.677",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308727,1757331050687,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.687",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308728,1757331050696,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.696",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308730,1757331050706,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.706",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308732,1757331050715,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.715",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308734,1757331050724,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.724",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308736,1757331050734,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.734",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308738,1757331050744,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.744",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308740,1757331050754,"fUST",-481.21176642,0.00013972,2,"2025-09-08T11:30:50.754",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308742,1757331050763,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.763",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308744,1757331050773,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.773",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308746,1757331050782,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.782",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308748,1757331050791,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.791",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308750,1757331050801,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.801",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308752,1757331050810,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.810",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308754,1757331050819,"fUST",-483.44918461,0.00013972,2,"2025-09-08T11:30:50.819",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308756,1757331050828,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.828",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308758,1757331050837,"fUST",-484.38603467,0.00013972,2,"2025-09-08T11:30:50.837",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308760,1757331050847,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.847",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308762,1757331050856,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.856",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308764,1757331050865,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.865",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308766,1757331050874,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.874",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308768,1757331050883,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.883",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308770,1757331050893,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.893",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308772,1757331050902,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.902",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308774,1757331050911,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.911",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308776,1757331050920,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.920",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308778,1757331050930,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.930",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308780,1757331050940,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.940",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308782,1757331050949,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.949",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308784,1757331050958,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.958",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308786,1757331050967,"fUST",-1000.0,0.00013972,2,"2025-09-08T11:30:50.967",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308788,1757331050977,"fUST",-584.63232908,0.00013972,2,"2025-09-08T11:30:50.977",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308790,1757331050987,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.987",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308792,1757331050996,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:50.996",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308794,1757331051006,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.006",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308796,1757331051016,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.016",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308798,1757331051025,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.025",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308800,1757331051034,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.034",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308802,1757331051043,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.043",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308804,1757331051052,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.052",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308806,1757331051061,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.061",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308808,1757331051070,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.070",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308810,1757331051080,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.080",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308812,1757331051089,"fUST",-484.1147318,0.00013972,2,"2025-09-08T11:30:51.089",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308814,1757331051097,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.097",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308816,1757331051106,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.106",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308818,1757331051115,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.115",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308820,1757331051124,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.124",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308822,1757331051133,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.133",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308823,1757331051142,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.142",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308825,1757331051151,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.151",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308828,1757331051161,"fUST",-486.73062602,0.00013972,2,"2025-09-08T11:30:51.161",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308829,1757331051170,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.170",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308831,1757331051179,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.179",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308833,1757331051188,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.188",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308835,1757331051198,"fUST",-485.30181214,0.00013972,2,"2025-09-08T11:30:51.198",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308837,1757331051208,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.208",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308839,1757331051217,"fUST",-704.63,0.00013972,2,"2025-09-08T11:30:51.217",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308841,1757331051227,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.227",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308843,1757331051236,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.236",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308845,1757331051246,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.246",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308847,1757331051255,"fUST",-473.70932456,0.00013972,2,"2025-09-08T11:30:51.255",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308849,1757331051264,"fUST",-600.21822192,0.00013972,2,"2025-09-08T11:30:51.264",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308851,1757331051274,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.274",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308853,1757331051284,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.284",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308855,1757331051294,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.294",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308857,1757331051303,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.303",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308859,1757331051314,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.314",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308861,1757331051323,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.323",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308863,1757331051335,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.335",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308865,1757331051345,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.345",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308867,1757331051354,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.354",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308869,1757331051364,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.364",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308871,1757331051373,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.373",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308873,1757331051383,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.383",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308875,1757331051397,"fUST",-525.16,0.00013972,2,"2025-09-08T11:30:51.397",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308877,1757331051407,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.407",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308879,1757331051416,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.416",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308881,1757331051426,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.426",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308883,1757331051437,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.437",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308885,1757331051446,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.446",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308887,1757331051455,"fUST",-589.2933777,0.00013972,2,"2025-09-08T11:30:51.455",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308889,1757331051467,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.467",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308891,1757331051476,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.476",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308893,1757331051486,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.486",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308895,1757331051495,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.495",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308897,1757331051505,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.505",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308899,1757331051514,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.514",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308901,1757331051523,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.523",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308903,1757331051532,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.532",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308905,1757331051541,"fUST",-151.0,0.00013972,2,"2025-09-08T11:30:51.541",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308907,1757331051551,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.551",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308909,1757331051561,"fUST",-483.46746576,0.00013972,2,"2025-09-08T11:30:51.561",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308911,1757331051571,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.571",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308913,1757331051579,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.579",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308915,1757331051588,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.588",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308916,1757331051598,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.598",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308918,1757331051608,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.608",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308920,1757331051617,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.617",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308922,1757331051626,"fUST",-201.13170623,0.00013972,2,"2025-09-08T11:30:51.626",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308924,1757331051635,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.635",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308926,1757331051644,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.644",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308928,1757331051654,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.654",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308930,1757331051663,"fUST",-2110.74,0.00013972,2,"2025-09-08T11:30:51.663",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308932,1757331051672,"fUST",-519.079227,0.00013972,2,"2025-09-08T11:30:51.672",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308934,1757331051682,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.682",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308936,1757331051691,"fUST",-519.079227,0.00013972,2,"2025-09-08T11:30:51.691",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308938,1757331051700,"fUST",-519.079227,0.00013972,2,"2025-09-08T11:30:51.700",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308940,1757331051709,"fUST",-519.079227,0.00013972,2,"2025-09-08T11:30:51.709",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308942,1757331051719,"fUST",-483.16147639,0.00013972,2,"2025-09-08T11:30:51.719",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308944,1757331051729,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.729",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308946,1757331051738,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.738",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308948,1757331051748,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.748",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308950,1757331051758,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.758",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308952,1757331051767,"fUST",-627.92,0.00013972,2,"2025-09-08T11:30:51.767",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308954,1757331051776,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.776",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308955,1757331051785,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.785",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308957,1757331051795,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.795",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308959,1757331051804,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.804",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308961,1757331051813,"fUST",-206.264424,0.00013972,2,"2025-09-08T11:30:51.813",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308963,1757331051823,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.823",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308965,1757331051832,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.832",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308967,1757331051841,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.841",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308969,1757331051850,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.850",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308971,1757331051860,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.860",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308973,1757331051869,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.869",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308975,1757331051879,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.879",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308976,1757331051888,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.888",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308977,1757331051897,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.897",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308978,1757331051906,"fUST",-267.58050914,0.00013972,2,"2025-09-08T11:30:51.906",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308979,1757331051915,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.915",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308980,1757331051925,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.925",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308981,1757331051934,"fUST",-284.08381469,0.00013972,2,"2025-09-08T11:30:51.934",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308982,1757331051944,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.944",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308983,1757331051953,"fUST",-502.25993573,0.00013972,2,"2025-09-08T11:30:51.953",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308984,1757331051962,"fUST",-489.15698194,0.00013972,2,"2025-09-08T11:30:51.962",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308985,1757331051971,"fUST",-484.86599763,0.00013972,2,"2025-09-08T11:30:51.971",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308986,1757331051981,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:51.981",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308987,1757331051991,"fUST",-482.964674,0.00013972,2,"2025-09-08T11:30:51.991",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308988,1757331052000,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.000",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308989,1757331052009,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.009",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308990,1757331052018,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.018",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308991,1757331052027,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.027",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308992,1757331052036,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.036",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308993,1757331052046,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.046",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308994,1757331052055,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.055",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308995,1757331052064,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.064",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308996,1757331052073,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.073",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308997,1757331052082,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.082",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384308998,1757331052091,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.091",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309000,1757331052101,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.101",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309002,1757331052110,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.110",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309004,1757331052119,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.119",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309006,1757331052127,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.127",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309008,1757331052137,"fUST",-488.36842577,0.00013972,2,"2025-09-08T11:30:52.137",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309010,1757331052146,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.146",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309012,1757331052155,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.155",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309014,1757331052165,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.165",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309016,1757331052173,"fUST",-1443.1018891,0.00013972,2,"2025-09-08T11:30:52.173",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309032,1757331052328,"fUST",-471.3281109,0.00013972,2,"2025-09-08T11:30:52.328",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309034,1757331052337,"fUST",-81.14548915,0.00013972,2,"2025-09-08T11:30:52.337",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309069,1757331052677,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:52.677",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309071,1757331052687,"fUST",-480.0,0.00013698,2,"2025-09-08T11:30:52.687",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309073,1757331052697,"fUST",-59.7209802,0.00013972,2,"2025-09-08T11:30:52.697",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309075,1757331052708,"fUST",-339.13353065,0.00013972,2,"2025-09-08T11:30:52.708",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309077,1757331052718,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.718",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309079,1757331052728,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.728",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309081,1757331052737,"fUST",-590.54570935,0.00013972,2,"2025-09-08T11:30:52.737",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309084,1757331052748,"fUST",-132.86429065,0.00013972,2,"2025-09-08T11:30:52.748",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309086,1757331052757,"fUST",-277.56070935,0.00013972,2,"2025-09-08T11:30:52.757",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309088,1757331052768,"fUST",-202.43929065,0.00013972,2,"2025-09-08T11:30:52.768",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309090,1757331052777,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.777",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309092,1757331052786,"fUST",-421.55870955,0.00013972,2,"2025-09-08T11:30:52.786",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309095,1757331052808,"fUST",-58.44129045,0.00013972,2,"2025-09-08T11:30:52.808",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309097,1757331052817,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.817",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309099,1757331052826,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.826",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309101,1757331052835,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.835",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309103,1757331052845,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.845",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309105,1757331052855,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.855",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309107,1757331052864,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.864",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309109,1757331052873,"fUST",-563.03015498,0.00013972,2,"2025-09-08T11:30:52.873",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309111,1757331052882,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.882",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309112,1757331052891,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.891",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309114,1757331052900,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.900",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309116,1757331052909,"fUST",-533.17,0.00013972,2,"2025-09-08T11:30:52.909",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309118,1757331052918,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.918",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309120,1757331052927,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.927",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309122,1757331052936,"fUST",-583.70449405,0.00013972,2,"2025-09-08T11:30:52.936",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309124,1757331052945,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.945",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309126,1757331052955,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.955",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309128,1757331052964,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.964",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309130,1757331052973,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.973",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309132,1757331052982,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:52.982",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309134,1757331052991,"fUST",-539.61,0.00013972,2,"2025-09-08T11:30:52.991",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309136,1757331053000,"fUST",-484.5709022,0.00013972,2,"2025-09-08T11:30:53.000",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309138,1757331053009,"fUST",-482.28967182,0.00013972,2,"2025-09-08T11:30:53.009",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309140,1757331053019,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.019",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309142,1757331053028,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.028",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309144,1757331053038,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.038",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309146,1757331053046,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.046",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309147,1757331053056,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.056",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309149,1757331053066,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.066",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309151,1757331053075,"fUST",-484.64116382,0.00013972,2,"2025-09-08T11:30:53.075",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309153,1757331053085,"fUST",-609.76225338,0.00013972,2,"2025-09-08T11:30:53.085",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309155,1757331053095,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.095",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309157,1757331053104,"fUST",-485.18643052,0.00013972,2,"2025-09-08T11:30:53.104",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309159,1757331053113,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.113",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309161,1757331053122,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.122",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309163,1757331053132,"fUST",-480.0,0.00013972,2,"2025-09-08T11:30:53.132",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309165,1757331053141,"fUST",-515.43114204,0.00013972,2,"2025-09-08T11:30:53.141",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309347,1757331094350,"fUST",43800.0,0.00013348,2,"2025-09-08T11:31:34.350",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309348,1757331094375,"fUST",592.0599739,0.00013348,2,"2025-09-08T11:31:34.375",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309349,1757331094399,"fUST",10000.01,0.00013348,2,"2025-09-08T11:31:34.399",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309350,1757331094422,"fUST",10000.01,0.00013348,2,"2025-09-08T11:31:34.422",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309351,1757331094444,"fUST",10000.01,0.00013348,2,"2025-09-08T11:31:34.444",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309352,1757331094465,"fUST",10000.01,0.00013348,2,"2025-09-08T11:31:34.465",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309353,1757331094488,"fUST",10000.01,0.00013348,2,"2025-09-08T11:31:34.488",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309354,1757331094509,"fUST",10000.01,0.00013348,2,"2025-09-08T11:31:34.509",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309355,1757331094531,"fUST",10000.01,0.00013348,2,"2025-09-08T11:31:34.531",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309356,1757331094553,"fUST",10000.01,0.00013348,2,"2025-09-08T11:31:34.553",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309357,1757331094576,"fUST",10000.01,0.00013348,2,"2025-09-08T11:31:34.576",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309358,1757331111873,"fUST",424.62,0.00012329,2,"2025-09-08T11:31:51.873",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309359,1757331122563,"fUST",353.85,0.00012329,2,"2025-09-08T11:32:02.563",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309360,1757331127190,"fUST",5742.58303742,0.00013082,2,"2025-09-08T11:32:07.190",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309361,1757331133179,"fUST",294.87,0.00012329,2,"2025-09-08T11:32:13.179",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309362,1757331136466,"fUST",384.2527963,0.00013082,2,"2025-09-08T11:32:16.466",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309363,1757331143618,"fUST",245.73,0.00012329,2,"2025-09-08T11:32:23.618",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309364,1757331154606,"fUST",204.77,0.00012329,2,"2025-09-08T11:32:34.606",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309365,1757331165210,"fUST",170.64,0.00012329,2,"2025-09-08T11:32:45.210",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309366,1757331175696,"fUST",853.24,0.00012329,2,"2025-09-08T11:32:55.696",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309375,1757331495382,"fUST",300.0,0.00013079,2,"2025-09-08T11:38:15.382",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309376,1757331520155,"fUST",967.35717935,0.00013115,2,"2025-09-08T11:38:40.155",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309377,1757331544723,"fUST",58.09698693,0.00013115,2,"2025-09-08T11:39:04.723",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309378,1757331544746,"fUST",909.26019242,0.00013115,2,"2025-09-08T11:39:04.746",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309380,1757331568782,"fUST",967.35717935,0.00013115,2,"2025-09-08T11:39:28.782",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309381,1757331593630,"fUST",967.35717935,0.00013115,2,"2025-09-08T11:39:53.630",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309383,1757331618078,"fUST",967.35717935,0.00013115,2,"2025-09-08T11:40:18.078",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309384,1757331642834,"fUST",967.35717935,0.00013115,2,"2025-09-08T11:40:42.834",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309387,1757331668619,"fUST",967.35717935,0.00013115,2,"2025-09-08T11:41:08.619",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309388,1757331692588,"fUST",475.04472591,0.00013115,2,"2025-09-08T11:41:32.588",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309392,1757331934746,"fUST",856.1456662,0.00012453,2,"2025-09-08T11:45:34.746",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309395,1757332068445,"fUST",-1200.0,0.00013345,2,"2025-09-08T11:47:48.445",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309396,1757332068473,"fUST",-300.0,0.00013345,2,"2025-09-08T11:47:48.473",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309397,1757332068501,"fUST",-1200.0,0.00013345,2,"2025-09-08T11:47:48.501",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309398,1757332068528,"fUST",-300.0,0.00013346,2,"2025-09-08T11:47:48.528",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309399,1757332068556,"fUST",-300.0,0.00013346,2,"2025-09-08T11:47:48.556",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309400,1757332068584,"fUST",-300.0,0.00013346,2,"2025-09-08T11:47:48.584",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309401,1757332068611,"fUST",-300.0,0.00013346,2,"2025-09-08T11:47:48.611",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309402,1757332076320,"fUST",-1290.74980758,0.00013347,2,"2025-09-08T11:47:56.320",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309403,1757332076454,"fUST",-10000.01,0.00013347,2,"2025-09-08T11:47:56.454",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309404,1757332076549,"fUST",-10000.01,0.00013347,2,"2025-09-08T11:47:56.549",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309405,1757332076681,"fUST",-10000.01,0.00013347,2,"2025-09-08T11:47:56.681",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309406,1757332076826,"fUST",-10000.01,0.00013347,2,"2025-09-08T11:47:56.826",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309407,1757332076946,"fUST",-1290.79980758,0.00013347,2,"2025-09-08T11:47:56.946",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309408,1757332076969,"fUST",-7418.41038484,0.00013347,2,"2025-09-08T11:47:56.969",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309409,1757332077227,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.227",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309410,1757332077256,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.256",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309411,1757332077285,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.285",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309412,1757332077315,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.315",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309413,1757332077344,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.344",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309414,1757332077371,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.371",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309415,1757332077398,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.398",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309416,1757332077427,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.427",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309417,1757332077455,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.455",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309418,1757332077485,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.485",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309419,1757332077619,"fUST",-481.7940963,0.00013347,2,"2025-09-08T11:47:57.619",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309420,1757332077648,"fUST",-432.70519835,0.00013347,2,"2025-09-08T11:47:57.648",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309421,1757332077676,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.676",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309422,1757332077705,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.705",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309423,1757332077735,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.735",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309424,1757332077767,"fUST",-636.87441657,0.00013347,2,"2025-09-08T11:47:57.767",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309425,1757332077795,"fUST",-310.0,0.00013347,2,"2025-09-08T11:47:57.795",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309426,1757332077825,"fUST",-504.80411102,0.00013347,2,"2025-09-08T11:47:57.825",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309427,1757332077857,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.857",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309428,1757332077886,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:57.886",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309429,1757332078010,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:58.010",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309430,1757332078040,"fUST",-318.49769497,0.00013347,2,"2025-09-08T11:47:58.040",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309431,1757332078070,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:58.070",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309432,1757332078100,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:58.100",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309433,1757332078130,"fUST",-500.0,0.00013347,2,"2025-09-08T11:47:58.130",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309434,1757332078634,"fUST",-366.81916738,0.00013348,2,"2025-09-08T11:47:58.634",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309435,1757332078656,"fUST",-5363.01461006,0.00013348,2,"2025-09-08T11:47:58.656",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309436,1757332078672,"fUST",-10000.01,0.00013348,2,"2025-09-08T11:47:58.672",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309437,1757332078693,"fUST",-10000.01,0.00013348,2,"2025-09-08T11:47:58.693",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309438,1757332078708,"fUST",-10000.01,0.00013348,2,"2025-09-08T11:47:58.708",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309439,1757332092817,"fUST",300.0,0.00013214,2,"2025-09-08T11:48:12.817",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309440,1757332111134,"fUST",300.0,0.00013214,2,"2025-09-08T11:48:31.134",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309441,1757332119953,"fUST",300.0,0.00013214,2,"2025-09-08T11:48:39.953",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309442,1757332136937,"fUST",300.0,0.00013214,2,"2025-09-08T11:48:56.937",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309443,1757332141531,"fUST",950.0,0.00025,30,"2025-09-08T11:49:01.531",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309444,1757332146715,"fUST",300.0,0.00013214,2,"2025-09-08T11:49:06.715",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309445,1757332163207,"fUST",169.72035555,0.00013116,2,"2025-09-08T11:49:23.207",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309446,1757332173097,"fUST",723.97151967,0.00013116,2,"2025-09-08T11:49:33.097",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309474,1757332232749,"fUST",-967.35717935,0.00013248,2,"2025-09-08T11:50:32.749",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309476,1757332232762,"fUST",-2214.54323596,0.00013248,2,"2025-09-08T11:50:32.762",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309478,1757332232772,"fUST",-618.09958469,0.00013335,2,"2025-09-08T11:50:32.772",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309482,1757332232803,"fUST",-581.90041531,0.00013335,2,"2025-09-08T11:50:32.803",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309484,1757332232815,"fUST",-2214.54323596,0.00013336,2,"2025-09-08T11:50:32.815",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309485,1757332232824,"fUST",-300.0,0.00013347,2,"2025-09-08T11:50:32.824",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309487,1757332232834,"fUST",-300.0,0.00013347,2,"2025-09-08T11:50:32.834",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309489,1757332232844,"fUST",-177864.78989205,0.00013348,2,"2025-09-08T11:50:32.844",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309572,1757332238678,"fUST",-1013.59656656,0.00013348,2,"2025-09-08T11:50:38.678",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309574,1757332238690,"fUST",-7251.85444772,0.00013348,2,"2025-09-08T11:50:38.690",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309576,1757332238701,"fUST",-12803.83762464,0.00013348,2,"2025-09-08T11:50:38.701",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309578,1757332238712,"fUST",-943.90771769,0.00013348,2,"2025-09-08T11:50:38.712",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309580,1757332238721,"fUST",-1744.16304173,0.00013348,2,"2025-09-08T11:50:38.721",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309582,1757332238732,"fUST",-1643.59735509,0.00013365,2,"2025-09-08T11:50:38.732",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309587,1757332238783,"fUST",-5022.77235001,0.00013365,2,"2025-09-08T11:50:38.783",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309589,1757332238792,"fUST",-2030.296672,0.00013375,2,"2025-09-08T11:50:38.792",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309590,1757332238803,"fUST",-17751.65239272,0.00013375,2,"2025-09-08T11:50:38.803",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309592,1757332238814,"fUST",-250.0,0.00013375,2,"2025-09-08T11:50:38.814",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309594,1757332238824,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.824",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309596,1757332238833,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.833",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309598,1757332238842,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.842",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309599,1757332238853,"fUST",-250.0,0.00013375,2,"2025-09-08T11:50:38.853",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309601,1757332238863,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.863",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309603,1757332238871,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.871",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309604,1757332238883,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.883",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309606,1757332238892,"fUST",-250.0,0.00013375,2,"2025-09-08T11:50:38.892",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309608,1757332238901,"fUST",-178.57357894,0.00013375,2,"2025-09-08T11:50:38.901",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309610,1757332238911,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.911",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309611,1757332238920,"fUST",-250.0,0.00013375,2,"2025-09-08T11:50:38.920",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309613,1757332238929,"fUST",-514.35169207,0.00013375,2,"2025-09-08T11:50:38.929",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309615,1757332238939,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.939",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309617,1757332238949,"fUST",-250.0,0.00013375,2,"2025-09-08T11:50:38.949",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309618,1757332238958,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.958",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309620,1757332238967,"fUST",-250.0,0.00013375,2,"2025-09-08T11:50:38.967",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309622,1757332238977,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.977",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309624,1757332238987,"fUST",-250.0,0.00013375,2,"2025-09-08T11:50:38.987",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309625,1757332238996,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:38.996",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309626,1757332239006,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.006",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309628,1757332239015,"fUST",-250.0,0.00013375,2,"2025-09-08T11:50:39.015",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309630,1757332239024,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.024",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309632,1757332239034,"fUST",-303.3926338,0.00013375,2,"2025-09-08T11:50:39.034",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309633,1757332239043,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.043",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309635,1757332239052,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.052",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309637,1757332239062,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.062",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309639,1757332239071,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.071",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309641,1757332239080,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.080",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309643,1757332239090,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.090",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309645,1757332239099,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.099",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309647,1757332239108,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.108",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309649,1757332239117,"fUST",-202.50353211,0.00013375,2,"2025-09-08T11:50:39.117",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309651,1757332239127,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.127",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309653,1757332239136,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.136",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309654,1757332239146,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.146",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309656,1757332239155,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.155",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309658,1757332239164,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.164",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309660,1757332239174,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.174",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309662,1757332239183,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.183",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309664,1757332239193,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.193",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309666,1757332239202,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.202",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309668,1757332239211,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.211",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309670,1757332239220,"fUST",-151.0,0.00013375,2,"2025-09-08T11:50:39.220",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309672,1757332239230,"fUST",-2214.54323596,0.00013423,2,"2025-09-08T11:50:39.230",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309674,1757332239240,"fUST",-2105.41764886,0.0001343,2,"2025-09-08T11:50:39.240",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309676,1757332239249,"fUST",-2183.31810187,0.00013485,2,"2025-09-08T11:50:39.249",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309677,1757332239259,"fUST",-2214.54323596,0.00013511,2,"2025-09-08T11:50:39.259",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309678,1757332239269,"fUST",-2264.10087164,0.0001354,2,"2025-09-08T11:50:39.269",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309679,1757332239279,"fUST",-2452.62052435,0.00013595,2,"2025-09-08T11:50:39.279",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309680,1757332239288,"fUST",-22011.2226421,0.00013598,2,"2025-09-08T11:50:39.288",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309681,1757332239298,"fUST",-2214.54323596,0.00013598,2,"2025-09-08T11:50:39.298",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309682,1757332239307,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.307",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309683,1757332239316,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.316",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309684,1757332239326,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.326",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309685,1757332239335,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.335",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309686,1757332239344,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.344",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309687,1757332239354,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.354",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309688,1757332239363,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.363",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309689,1757332239374,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.374",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309690,1757332239383,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.383",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309691,1757332239393,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.393",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309692,1757332239402,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.402",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309693,1757332239412,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.412",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309694,1757332239422,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.422",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309695,1757332239431,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.431",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309696,1757332239441,"fUST",-300.0,0.00013614,2,"2025-09-08T11:50:39.441",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309697,1757332239450,"fUST",-600.0,0.00013614,2,"2025-09-08T11:50:39.450",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309698,1757332239460,"fUST",-157.0,0.00013614,2,"2025-09-08T11:50:39.460",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309699,1757332239469,"fUST",-157.0,0.00013614,2,"2025-09-08T11:50:39.469",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309700,1757332239480,"fUST",-157.0,0.00013614,2,"2025-09-08T11:50:39.480",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309701,1757332239489,"fUST",-157.0,0.00013614,2,"2025-09-08T11:50:39.489",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309702,1757332239498,"fUST",-157.0,0.00013614,2,"2025-09-08T11:50:39.498",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309703,1757332239508,"fUST",-500.0,0.00013614,2,"2025-09-08T11:50:39.508",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309704,1757332239517,"fUST",-157.0,0.00013614,2,"2025-09-08T11:50:39.517",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309705,1757332239527,"fUST",-308.0,0.00013614,2,"2025-09-08T11:50:39.527",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309706,1757332239536,"fUST",-186.0,0.00013614,2,"2025-09-08T11:50:39.536",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309707,1757332239546,"fUST",-482.2009961,0.00013698,2,"2025-09-08T11:50:39.546",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309708,1757332239555,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.555",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309709,1757332239564,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.564",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309710,1757332239573,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.573",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309711,1757332239585,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.585",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309712,1757332239599,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.599",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309713,1757332239612,"fUST",-629.00585635,0.00013698,2,"2025-09-08T11:50:39.612",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309714,1757332239625,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.625",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309715,1757332239638,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.638",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309716,1757332239648,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.648",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309717,1757332239659,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.659",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309718,1757332239671,"fUST",-403.74647421,0.00013698,2,"2025-09-08T11:50:39.671",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309719,1757332239684,"fUST",-498.13191776,0.00013698,2,"2025-09-08T11:50:39.684",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309720,1757332239696,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.696",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309721,1757332239709,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.709",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309722,1757332239722,"fUST",-333.30801875,0.00013698,2,"2025-09-08T11:50:39.722",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309723,1757332239734,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.734",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309724,1757332239746,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.746",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309725,1757332239759,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.759",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309726,1757332239772,"fUST",-172.97994055,0.00013698,2,"2025-09-08T11:50:39.772",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309727,1757332239783,"fUST",-391.09214454,0.00013698,2,"2025-09-08T11:50:39.783",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309728,1757332239795,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.795",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309729,1757332239809,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.809",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309730,1757332239824,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.824",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309731,1757332239835,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.835",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309732,1757332239847,"fUST",-1006.32822335,0.00013698,2,"2025-09-08T11:50:39.847",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309733,1757332239862,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.862",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309734,1757332239876,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.876",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309735,1757332239888,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.888",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309736,1757332239901,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.901",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309738,1757332239911,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.911",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309740,1757332239921,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.921",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309743,1757332239932,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.932",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309745,1757332239944,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.944",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309747,1757332239954,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.954",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309749,1757332239966,"fUST",-488.82477817,0.00013698,2,"2025-09-08T11:50:39.966",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309751,1757332239979,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.979",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309752,1757332239992,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:39.992",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309753,1757332240006,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.006",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309754,1757332240019,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.019",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309755,1757332240033,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.033",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309756,1757332240045,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.045",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309757,1757332240057,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.057",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309758,1757332240069,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.069",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309759,1757332240080,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.080",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309760,1757332240091,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.091",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309761,1757332240102,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.102",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309762,1757332240114,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.114",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309763,1757332240127,"fUST",-189.55107144,0.00013698,2,"2025-09-08T11:50:40.127",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309764,1757332240139,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.139",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309765,1757332240152,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.152",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309766,1757332240164,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.164",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309767,1757332240174,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.174",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309768,1757332240185,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.185",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309769,1757332240196,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.196",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309770,1757332240208,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.208",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309771,1757332240220,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.220",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309772,1757332240231,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.231",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309773,1757332240242,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.242",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309774,1757332240252,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.252",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309775,1757332240263,"fUST",-485.45245221,0.00013698,2,"2025-09-08T11:50:40.263",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309776,1757332240273,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.273",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309777,1757332240285,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.285",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309778,1757332240295,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.295",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309779,1757332240307,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.307",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309780,1757332240318,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.318",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309781,1757332240328,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.328",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309782,1757332240339,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.339",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309783,1757332240351,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.351",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309784,1757332240362,"fUST",-481.776604,0.00013698,2,"2025-09-08T11:50:40.362",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309785,1757332240372,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.372",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309786,1757332240383,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.383",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309787,1757332240393,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.393",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309788,1757332240404,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.404",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309789,1757332240415,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.415",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309790,1757332240426,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.426",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309791,1757332240438,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.438",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309792,1757332240449,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.449",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309793,1757332240460,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.460",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309794,1757332240471,"fUST",-484.35446848,0.00013698,2,"2025-09-08T11:50:40.471",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309795,1757332240482,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.482",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309796,1757332240493,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.493",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309797,1757332240504,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.504",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309798,1757332240515,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.515",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309801,1757332240526,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.526",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309803,1757332240537,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.537",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309805,1757332240547,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.547",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309807,1757332240558,"fUST",-241.28259973,0.00013698,2,"2025-09-08T11:50:40.558",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309809,1757332240569,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.569",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309811,1757332240581,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.581",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309813,1757332240592,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.592",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309816,1757332240603,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.603",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309818,1757332240614,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.614",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309820,1757332240625,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.625",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309822,1757332240635,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.635",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309824,1757332240646,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.646",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309826,1757332240657,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.657",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309828,1757332240668,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.668",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309830,1757332240678,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.678",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309833,1757332240690,"fUST",-494.4495328,0.00013698,2,"2025-09-08T11:50:40.690",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309835,1757332240701,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.701",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309837,1757332240711,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.711",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309839,1757332240723,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.723",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309841,1757332240734,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.734",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309843,1757332240745,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.745",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309846,1757332240756,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.756",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309848,1757332240766,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.766",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309850,1757332240778,"fUST",-497.33411916,0.00013698,2,"2025-09-08T11:50:40.778",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309852,1757332240787,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.787",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309854,1757332240798,"fUST",-483.28048914,0.00013698,2,"2025-09-08T11:50:40.798",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309856,1757332240813,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.813",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309858,1757332240824,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.824",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309861,1757332240835,"fUST",-475.09,0.00013698,2,"2025-09-08T11:50:40.835",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309863,1757332240847,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.847",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309865,1757332240858,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.858",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309867,1757332240869,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.869",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309869,1757332240880,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.880",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309871,1757332240891,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.891",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309873,1757332240902,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.902",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309875,1757332240913,"fUST",-192.95362594,0.00013698,2,"2025-09-08T11:50:40.913",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309878,1757332240925,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.925",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309880,1757332240936,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.936",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309883,1757332240948,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.948",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309885,1757332240959,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.959",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309887,1757332240971,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.971",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309889,1757332240982,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:40.982",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309907,1757332241161,"fUST",-498.55628803,0.00013698,2,"2025-09-08T11:50:41.161",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309910,1757332241179,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.179",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309912,1757332241190,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.190",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309914,1757332241200,"fUST",-561.29362385,0.00013698,2,"2025-09-08T11:50:41.200",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309916,1757332241210,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.210",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309918,1757332241219,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.219",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309920,1757332241229,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.229",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309922,1757332241239,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.239",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309924,1757332241249,"fUST",-1161.48,0.00013698,2,"2025-09-08T11:50:41.249",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309926,1757332241259,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.259",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309928,1757332241269,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.269",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309930,1757332241279,"fUST",-779.28,0.00013698,2,"2025-09-08T11:50:41.279",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309932,1757332241289,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.289",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309934,1757332241299,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.299",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309936,1757332241309,"fUST",-301.06716038,0.00013698,2,"2025-09-08T11:50:41.309",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309938,1757332241321,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.321",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309940,1757332241331,"fUST",-728.77,0.00013698,2,"2025-09-08T11:50:41.331",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309942,1757332241341,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.341",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309944,1757332241352,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.352",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309946,1757332241361,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.361",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309948,1757332241372,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.372",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309950,1757332241382,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.382",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309953,1757332241393,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.393",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309955,1757332241404,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.404",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309956,1757332241414,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.414",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309958,1757332241424,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.424",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309960,1757332241433,"fUST",-181.74558641,0.00013698,2,"2025-09-08T11:50:41.433",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309962,1757332241444,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.444",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309964,1757332241458,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.458",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309966,1757332241468,"fUST",-612.29,0.00013698,2,"2025-09-08T11:50:41.468",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309968,1757332241479,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.479",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309971,1757332241490,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.490",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309972,1757332241501,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:41.501",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309974,1757332241512,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:41.512",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309976,1757332241522,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.522",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309978,1757332241533,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.533",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309980,1757332241542,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.542",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309982,1757332241552,"fUST",-151.87283,0.00013698,2,"2025-09-08T11:50:41.552",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309984,1757332241562,"fUST",-216.57118331,0.00013698,2,"2025-09-08T11:50:41.562",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309987,1757332241572,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:41.572",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309988,1757332241582,"fUST",-592.32,0.00013698,2,"2025-09-08T11:50:41.582",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309991,1757332241592,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:41.592",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309992,1757332241602,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.602",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309994,1757332241611,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.611",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309996,1757332241621,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:41.621",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384309998,1757332241633,"fUST",-287.987952,0.00013698,2,"2025-09-08T11:50:41.633",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310000,1757332241643,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.643",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310002,1757332241653,"fUST",-581.17503959,0.00013698,2,"2025-09-08T11:50:41.653",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310004,1757332241663,"fUST",-510.43285071,0.00013698,2,"2025-09-08T11:50:41.663",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310006,1757332241673,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.673",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310008,1757332241682,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.682",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310010,1757332241693,"fUST",-2223.23,0.00013698,2,"2025-09-08T11:50:41.693",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310012,1757332241702,"fUST",-439.236311,0.00013698,2,"2025-09-08T11:50:41.702",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310014,1757332241712,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.712",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310016,1757332241724,"fUST",-439.236311,0.00013698,2,"2025-09-08T11:50:41.724",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310018,1757332241734,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.734",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310020,1757332241744,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.744",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310021,1757332241753,"fUST",-439.236311,0.00013698,2,"2025-09-08T11:50:41.753",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310023,1757332241763,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:41.763",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310044,1757332241980,"fUST",-439.236311,0.00013698,2,"2025-09-08T11:50:41.980",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310046,1757332241990,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:41.990",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310048,1757332242001,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.001",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310050,1757332242010,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.010",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310052,1757332242021,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.021",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310054,1757332242031,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.031",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310056,1757332242041,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.041",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310058,1757332242051,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.051",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310060,1757332242061,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.061",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310062,1757332242071,"fUST",-152.151679,0.00013698,2,"2025-09-08T11:50:42.071",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310064,1757332242082,"fUST",-151.792796,0.00013698,2,"2025-09-08T11:50:42.082",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310066,1757332242093,"fUST",-574.196076,0.00013698,2,"2025-09-08T11:50:42.093",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310068,1757332242102,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:42.102",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310070,1757332242112,"fUST",-574.196076,0.00013698,2,"2025-09-08T11:50:42.112",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310072,1757332242122,"fUST",-574.196076,0.00013698,2,"2025-09-08T11:50:42.122",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310073,1757332242132,"fUST",-574.196076,0.00013698,2,"2025-09-08T11:50:42.132",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310075,1757332242142,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.142",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310077,1757332242152,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.152",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310079,1757332242163,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.163",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310081,1757332242173,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.173",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310083,1757332242183,"fUST",-484.40594728,0.00013698,2,"2025-09-08T11:50:42.183",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310085,1757332242194,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.194",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310087,1757332242204,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:42.204",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310089,1757332242213,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:42.213",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310091,1757332242223,"fUST",-489.224412,0.00013698,2,"2025-09-08T11:50:42.223",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310093,1757332242233,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.233",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310095,1757332242243,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:42.243",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310097,1757332242252,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:42.252",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310099,1757332242262,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.262",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310101,1757332242272,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:42.272",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310103,1757332242281,"fUST",-151.14817,0.00013698,2,"2025-09-08T11:50:42.281",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310105,1757332242291,"fUST",-153.351688,0.00013698,2,"2025-09-08T11:50:42.291",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310107,1757332242301,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.301",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310109,1757332242310,"fUST",-153.351688,0.00013698,2,"2025-09-08T11:50:42.310",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310111,1757332242320,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.320",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310113,1757332242330,"fUST",-153.351688,0.00013698,2,"2025-09-08T11:50:42.330",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310115,1757332242339,"fUST",-498.82,0.00013698,2,"2025-09-08T11:50:42.339",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310117,1757332242348,"fUST",-153.351688,0.00013698,2,"2025-09-08T11:50:42.348",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310119,1757332242357,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:42.357",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310121,1757332242366,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.366",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310123,1757332242376,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.376",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310125,1757332242386,"fUST",-165.55620171,0.00013698,2,"2025-09-08T11:50:42.386",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310127,1757332242395,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.395",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310129,1757332242405,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.405",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310131,1757332242415,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.415",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310133,1757332242425,"fUST",-253.18989756,0.00013698,2,"2025-09-08T11:50:42.425",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310135,1757332242434,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.434",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310137,1757332242444,"fUST",-614.27801532,0.00013698,2,"2025-09-08T11:50:42.444",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310139,1757332242454,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.454",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310141,1757332242463,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.463",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310143,1757332242473,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.473",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310145,1757332242482,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.482",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310147,1757332242493,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.493",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310149,1757332242503,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.503",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310151,1757332242512,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.512",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310153,1757332242521,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.521",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310155,1757332242531,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.531",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310157,1757332242540,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.540",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310159,1757332242549,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.549",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310161,1757332242559,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.559",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310163,1757332242568,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.568",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310165,1757332242578,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.578",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310167,1757332242587,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.587",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310169,1757332242597,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.597",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310171,1757332242607,"fUST",-286.53388901,0.00013698,2,"2025-09-08T11:50:42.607",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310173,1757332242616,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.616",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310175,1757332242625,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:42.625",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310177,1757332242635,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.635",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310179,1757332242644,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.644",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310181,1757332242654,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.654",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310183,1757332242663,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.663",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310185,1757332242672,"fUST",-582.95,0.00013698,2,"2025-09-08T11:50:42.672",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310187,1757332242682,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.682",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310189,1757332242692,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.692",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310191,1757332242701,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.701",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310193,1757332242711,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.711",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310195,1757332242721,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.721",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310197,1757332242730,"fUST",-2018.68,0.00013698,2,"2025-09-08T11:50:42.730",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310198,1757332242739,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.739",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310201,1757332242750,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.750",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310203,1757332242760,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.760",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310205,1757332242770,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.770",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310207,1757332242779,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.779",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310209,1757332242788,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.788",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310211,1757332242798,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.798",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310212,1757332242809,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.809",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310214,1757332242822,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.822",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310216,1757332242833,"fUST",-915.55,0.00013698,2,"2025-09-08T11:50:42.833",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310218,1757332242843,"fUST",-447.79559518,0.00013698,2,"2025-09-08T11:50:42.843",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310220,1757332242853,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.853",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310222,1757332242864,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.864",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310224,1757332242874,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.874",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310226,1757332242885,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.885",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310228,1757332242894,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.894",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310230,1757332242904,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.904",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310232,1757332242913,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.913",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310234,1757332242923,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.923",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310236,1757332242932,"fUST",-1080.19,0.00013698,2,"2025-09-08T11:50:42.932",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310238,1757332242941,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.941",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310240,1757332242950,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.950",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310242,1757332242960,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.960",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310243,1757332242969,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:42.969",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310245,1757332242978,"fUST",-151.0,0.00013698,2,"2025-09-08T11:50:42.978",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310247,1757332242988,"fUST",-482.53753397,0.00013698,2,"2025-09-08T11:50:42.988",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310249,1757332242998,"fUST",-537.83254875,0.00013698,2,"2025-09-08T11:50:42.998",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310251,1757332243009,"fUST",-480.0,0.00013698,2,"2025-09-08T11:50:43.009",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310253,1757332243019,"fUST",-416.426607,0.00013699,2,"2025-09-08T11:50:43.019",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310255,1757332243028,"fUST",-297.122719,0.00013699,2,"2025-09-08T11:50:43.028",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310257,1757332243038,"fUST",-500.0,0.00013699,2,"2025-09-08T11:50:43.038",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310259,1757332243048,"fUST",-157.0,0.00013888,2,"2025-09-08T11:50:43.048",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310261,1757332243057,"fUST",-157.0,0.00013888,2,"2025-09-08T11:50:43.057",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310263,1757332243067,"fUST",-500.0,0.00013888,2,"2025-09-08T11:50:43.067",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310265,1757332243076,"fUST",-157.0,0.00013888,2,"2025-09-08T11:50:43.076",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310267,1757332243086,"fUST",-71978.7744083,0.0001396,2,"2025-09-08T11:50:43.086",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310269,1757332243096,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.096",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310271,1757332243106,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.106",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310273,1757332243115,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.115",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310275,1757332243125,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.125",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310277,1757332243134,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.134",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310279,1757332243144,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.144",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310281,1757332243154,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.154",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310283,1757332243164,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.164",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310285,1757332243173,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.173",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310287,1757332243183,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.183",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310289,1757332243192,"fUST",-439.236311,0.0001396,2,"2025-09-08T11:50:43.192",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310292,1757332243201,"fUST",-439.236311,0.0001396,2,"2025-09-08T11:50:43.201",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310294,1757332243211,"fUST",-439.236311,0.0001396,2,"2025-09-08T11:50:43.211",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310296,1757332243220,"fUST",-439.236311,0.0001396,2,"2025-09-08T11:50:43.220",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310298,1757332243230,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.230",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310300,1757332243239,"fUST",-574.196076,0.0001396,2,"2025-09-08T11:50:43.239",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310302,1757332243248,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.248",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310304,1757332243258,"fUST",-574.196076,0.0001396,2,"2025-09-08T11:50:43.258",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310306,1757332243268,"fUST",-574.196076,0.0001396,2,"2025-09-08T11:50:43.268",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310308,1757332243277,"fUST",-574.196076,0.0001396,2,"2025-09-08T11:50:43.277",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310310,1757332243287,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.287",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310312,1757332243297,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.297",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310314,1757332243306,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.306",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310316,1757332243315,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.315",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310318,1757332243325,"fUST",-151.0,0.0001396,2,"2025-09-08T11:50:43.325",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310320,1757332243334,"fUST",-153.351688,0.0001396,2,"2025-09-08T11:50:43.334",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310322,1757332243343,"fUST",-153.351688,0.0001396,2,"2025-09-08T11:50:43.343",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310324,1757332243352,"fUST",-153.351688,0.0001396,2,"2025-09-08T11:50:43.352",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310326,1757332243362,"fUST",-153.351688,0.0001396,2,"2025-09-08T11:50:43.362",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310328,1757332243371,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.371",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310330,1757332243380,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.380",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310332,1757332243390,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.390",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310334,1757332243399,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.399",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310336,1757332243408,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.408",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310338,1757332243417,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.417",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310340,1757332243426,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.426",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310342,1757332243436,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.436",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310343,1757332243445,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.445",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310344,1757332243454,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.454",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310345,1757332243464,"fUST",-309.01446247,0.00013972,2,"2025-09-08T11:50:43.464",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310346,1757332243473,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.473",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310347,1757332243482,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.482",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310348,1757332243492,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.492",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310349,1757332243501,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.501",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310350,1757332243510,"fUST",-487.53390059,0.00013972,2,"2025-09-08T11:50:43.510",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310351,1757332243520,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.520",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310352,1757332243529,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.529",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310353,1757332243538,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.538",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310354,1757332243548,"fUST",-404.64165997,0.00013972,2,"2025-09-08T11:50:43.548",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310355,1757332243557,"fUST",-490.45077151,0.00013972,2,"2025-09-08T11:50:43.557",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310356,1757332243567,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.567",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310357,1757332243576,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.576",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310358,1757332243585,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.585",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310359,1757332243595,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.595",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310360,1757332243604,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.604",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310361,1757332243614,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.614",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310362,1757332243623,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.623",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310363,1757332243632,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.632",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310364,1757332243641,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.641",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310365,1757332243651,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.651",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310366,1757332243660,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.660",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310368,1757332243669,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.669",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310369,1757332243678,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.678",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310370,1757332243687,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.687",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310372,1757332243696,"fUST",-596.34485565,0.00013972,2,"2025-09-08T11:50:43.696",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310374,1757332243706,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.706",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310376,1757332243715,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.715",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310378,1757332243724,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.724",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310380,1757332243734,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.734",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310382,1757332243743,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.743",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310384,1757332243752,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.752",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310386,1757332243762,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.762",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310387,1757332243772,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.772",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310390,1757332243783,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.783",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310392,1757332243792,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.792",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310393,1757332243803,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.803",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310395,1757332243816,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.816",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310397,1757332243830,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.830",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310399,1757332243841,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.841",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310401,1757332243852,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.852",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310403,1757332243862,"fUST",-484.5778367,0.00013972,2,"2025-09-08T11:50:43.862",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310405,1757332243872,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.872",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310408,1757332243883,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.883",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310409,1757332243894,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.894",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310411,1757332243905,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.905",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310413,1757332243915,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.915",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310415,1757332243925,"fUST",-274.22363616,0.00013972,2,"2025-09-08T11:50:43.925",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310417,1757332243935,"fUST",-577.32,0.00013972,2,"2025-09-08T11:50:43.935",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310419,1757332243945,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.945",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310421,1757332243955,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.955",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310423,1757332243966,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.966",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310425,1757332243976,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.976",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310427,1757332243985,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.985",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310429,1757332243995,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:43.995",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310431,1757332244006,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.006",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310433,1757332244017,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.017",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310435,1757332244027,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.027",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310437,1757332244037,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.037",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310439,1757332244047,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.047",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310441,1757332244057,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.057",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310443,1757332244067,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.067",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310445,1757332244077,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.077",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310446,1757332244088,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.088",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310449,1757332244100,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.100",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310451,1757332244111,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.111",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310452,1757332244123,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.123",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310454,1757332244136,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.136",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310457,1757332244148,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.148",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310459,1757332244159,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.159",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310460,1757332244169,"fUST",-610.18109581,0.00013972,2,"2025-09-08T11:50:44.169",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310462,1757332244179,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.179",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310464,1757332244189,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.189",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310467,1757332244200,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.200",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310469,1757332244210,"fUST",-260.05239679,0.00013972,2,"2025-09-08T11:50:44.210",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310470,1757332244221,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.221",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310473,1757332244231,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.231",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310475,1757332244242,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.242",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310476,1757332244252,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.252",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310478,1757332244263,"fUST",-195.18423301,0.00013972,2,"2025-09-08T11:50:44.263",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310480,1757332244273,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.273",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310482,1757332244283,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.283",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310484,1757332244293,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.293",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310486,1757332244303,"fUST",-329.22083821,0.00013972,2,"2025-09-08T11:50:44.303",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310488,1757332244313,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.313",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310491,1757332244324,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.324",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310493,1757332244334,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.334",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310494,1757332244345,"fUST",-1161.48,0.00013972,2,"2025-09-08T11:50:44.345",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310497,1757332244362,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.362",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310498,1757332244373,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.373",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310501,1757332244385,"fUST",-779.28,0.00013972,2,"2025-09-08T11:50:44.385",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310503,1757332244395,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.395",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310504,1757332244406,"fUST",-400.55611251,0.00013972,2,"2025-09-08T11:50:44.406",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310506,1757332244417,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.417",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310509,1757332244427,"fUST",-728.77,0.00013972,2,"2025-09-08T11:50:44.427",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310511,1757332244439,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.439",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310524,1757332244556,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.556",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310526,1757332244566,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.566",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310528,1757332244575,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.575",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310530,1757332244585,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.585",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310532,1757332244595,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.595",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310534,1757332244604,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.604",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310535,1757332244614,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.614",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310537,1757332244623,"fUST",-425.02477541,0.00013972,2,"2025-09-08T11:50:44.623",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310540,1757332244636,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.636",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310541,1757332244648,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.648",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310544,1757332244659,"fUST",-612.29,0.00013972,2,"2025-09-08T11:50:44.659",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310546,1757332244669,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.669",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310548,1757332244679,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.679",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310550,1757332244688,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.688",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310552,1757332244698,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.698",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310554,1757332244708,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.708",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310556,1757332244717,"fUST",-151.0,0.00013972,2,"2025-09-08T11:50:44.717",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310557,1757332244727,"fUST",-592.32,0.00013972,2,"2025-09-08T11:50:44.727",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310559,1757332244736,"fUST",-151.0,0.00013972,2,"2025-09-08T11:50:44.736",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310561,1757332244746,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.746",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310563,1757332244755,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.755",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310565,1757332244765,"fUST",-151.0,0.00013972,2,"2025-09-08T11:50:44.765",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310567,1757332244774,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.774",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310570,1757332244788,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.788",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310572,1757332244798,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.798",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310574,1757332244809,"fUST",-2223.23,0.00013972,2,"2025-09-08T11:50:44.809",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310576,1757332244819,"fUST",-439.236311,0.00013972,2,"2025-09-08T11:50:44.819",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310578,1757332244829,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.829",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310580,1757332244838,"fUST",-439.236311,0.00013972,2,"2025-09-08T11:50:44.838",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310582,1757332244847,"fUST",-494.28893169,0.00013972,2,"2025-09-08T11:50:44.847",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310584,1757332244858,"fUST",-484.86,0.00013972,2,"2025-09-08T11:50:44.858",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310586,1757332244867,"fUST",-439.236311,0.00013972,2,"2025-09-08T11:50:44.867",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310588,1757332244876,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.876",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310590,1757332244887,"fUST",-439.236311,0.00013972,2,"2025-09-08T11:50:44.887",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310592,1757332244897,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.897",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310594,1757332244907,"fUST",-151.0,0.00013972,2,"2025-09-08T11:50:44.907",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310596,1757332244916,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.916",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310598,1757332244926,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.926",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310600,1757332244935,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.935",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310602,1757332244945,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.945",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310604,1757332244954,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.954",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310606,1757332244964,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:44.964",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310608,1757332244974,"fUST",-574.196076,0.00013972,2,"2025-09-08T11:50:44.974",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310610,1757332244983,"fUST",-151.0,0.00013972,2,"2025-09-08T11:50:44.983",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310612,1757332244993,"fUST",-574.196076,0.00013972,2,"2025-09-08T11:50:44.993",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310614,1757332245002,"fUST",-574.196076,0.00013972,2,"2025-09-08T11:50:45.002",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310616,1757332245012,"fUST",-574.196076,0.00013972,2,"2025-09-08T11:50:45.012",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310618,1757332245022,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.022",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310620,1757332245033,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.033",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310622,1757332245042,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.042",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310624,1757332245052,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.052",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310626,1757332245061,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.061",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310628,1757332245071,"fUST",-151.0,0.00013972,2,"2025-09-08T11:50:45.071",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310630,1757332245081,"fUST",-151.0,0.00013972,2,"2025-09-08T11:50:45.081",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310632,1757332245090,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.090",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310634,1757332245099,"fUST",-151.0,0.00013972,2,"2025-09-08T11:50:45.099",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310636,1757332245109,"fUST",-151.0,0.00013972,2,"2025-09-08T11:50:45.109",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310638,1757332245119,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.119",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310640,1757332245129,"fUST",-212.737744,0.00013972,2,"2025-09-08T11:50:45.129",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310642,1757332245138,"fUST",-153.351688,0.00013972,2,"2025-09-08T11:50:45.138",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310644,1757332245147,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.147",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310646,1757332245157,"fUST",-153.351688,0.00013972,2,"2025-09-08T11:50:45.157",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310648,1757332245166,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.166",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310650,1757332245175,"fUST",-153.351688,0.00013972,2,"2025-09-08T11:50:45.175",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310652,1757332245185,"fUST",-498.82,0.00013972,2,"2025-09-08T11:50:45.185",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310654,1757332245194,"fUST",-153.351688,0.00013972,2,"2025-09-08T11:50:45.194",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310656,1757332245203,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.203",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310658,1757332245213,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.213",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310660,1757332245222,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.222",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310662,1757332245232,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.232",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310664,1757332245243,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.243",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310666,1757332245252,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.252",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310668,1757332245262,"fUST",-426.77703593,0.00013972,2,"2025-09-08T11:50:45.262",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310670,1757332245271,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.271",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310672,1757332245281,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.281",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310674,1757332245293,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.293",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310676,1757332245303,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.303",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310678,1757332245312,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.312",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310680,1757332245322,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.322",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310682,1757332245332,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.332",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310684,1757332245342,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.342",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310686,1757332245351,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.351",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310688,1757332245361,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.361",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310690,1757332245370,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.370",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310692,1757332245380,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.380",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310694,1757332245389,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.389",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310696,1757332245399,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.399",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310698,1757332245409,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.409",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310700,1757332245418,"fUST",-209.67578915,0.00013972,2,"2025-09-08T11:50:45.418",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310702,1757332245427,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.427",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310704,1757332245437,"fUST",-582.95,0.00013972,2,"2025-09-08T11:50:45.437",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310706,1757332245446,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.446",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310708,1757332245455,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.455",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310710,1757332245464,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.464",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310712,1757332245473,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.473",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310714,1757332245483,"fUST",-2018.68,0.00013972,2,"2025-09-08T11:50:45.483",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310716,1757332245493,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.493",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310718,1757332245502,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.502",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310720,1757332245512,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.512",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310722,1757332245521,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.521",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310724,1757332245531,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.531",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310725,1757332245540,"fUST",-508.64,0.00013972,2,"2025-09-08T11:50:45.540",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310727,1757332245550,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.550",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310729,1757332245559,"fUST",-915.55,0.00013972,2,"2025-09-08T11:50:45.559",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310731,1757332245569,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.569",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310733,1757332245578,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.578",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310735,1757332245588,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.588",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310738,1757332245598,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.598",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310740,1757332245609,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.609",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310742,1757332245618,"fUST",-625.7867151,0.00013972,2,"2025-09-08T11:50:45.618",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310744,1757332245627,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.627",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310746,1757332245637,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.637",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310748,1757332245647,"fUST",-1080.19,0.00013972,2,"2025-09-08T11:50:45.647",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310750,1757332245656,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.656",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310752,1757332245666,"fUST",-387.55214545,0.00013972,2,"2025-09-08T11:50:45.666",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310754,1757332245675,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:45.675",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310755,1757332245685,"fUST",-501.54856755,0.00013973,2,"2025-09-08T11:50:45.685",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310758,1757332245695,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.695",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310760,1757332245705,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.705",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310762,1757332245715,"fUST",-373.49826182,0.00013973,2,"2025-09-08T11:50:45.715",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310764,1757332245724,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.724",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310766,1757332245734,"fUST",-501.23191424,0.00013973,2,"2025-09-08T11:50:45.734",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310768,1757332245744,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.744",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310769,1757332245754,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.754",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310772,1757332245764,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.764",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310774,1757332245774,"fUST",-501.41367027,0.00013973,2,"2025-09-08T11:50:45.774",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310776,1757332245783,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.783",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310778,1757332245793,"fUST",-500.84092081,0.00013973,2,"2025-09-08T11:50:45.793",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310780,1757332245803,"fUST",-160.02831354,0.00013973,2,"2025-09-08T11:50:45.803",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310782,1757332245814,"fUST",-500.8031173,0.00013973,2,"2025-09-08T11:50:45.814",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310784,1757332245825,"fUST",-502.6831754,0.00013973,2,"2025-09-08T11:50:45.825",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310786,1757332245835,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.835",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310787,1757332245845,"fUST",-446.47956864,0.00013973,2,"2025-09-08T11:50:45.845",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310789,1757332245855,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.855",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310791,1757332245864,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.864",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310793,1757332245873,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.873",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310795,1757332245883,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.883",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310797,1757332245893,"fUST",-162.45900971,0.00013973,2,"2025-09-08T11:50:45.893",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310799,1757332245902,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.902",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310801,1757332245912,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.912",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310803,1757332245922,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.922",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310805,1757332245931,"fUST",-500.68659067,0.00013973,2,"2025-09-08T11:50:45.931",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310807,1757332245941,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.941",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310809,1757332245950,"fUST",-500.53705453,0.00013973,2,"2025-09-08T11:50:45.950",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310811,1757332245960,"fUST",-502.79872657,0.00013973,2,"2025-09-08T11:50:45.960",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310813,1757332245969,"fUST",-500.52292029,0.00013973,2,"2025-09-08T11:50:45.969",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310815,1757332245979,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.979",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310817,1757332245990,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.990",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310819,1757332245999,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:45.999",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310821,1757332246009,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.009",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310823,1757332246019,"fUST",-501.27744027,0.00013973,2,"2025-09-08T11:50:46.019",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310825,1757332246028,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.028",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310827,1757332246038,"fUST",-164.36922765,0.00013973,2,"2025-09-08T11:50:46.038",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310829,1757332246048,"fUST",-500.52929922,0.00013973,2,"2025-09-08T11:50:46.048",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310831,1757332246057,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.057",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310833,1757332246067,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.067",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310835,1757332246076,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.076",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310837,1757332246086,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.086",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310839,1757332246096,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.096",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310841,1757332246106,"fUST",-370.50742776,0.00013973,2,"2025-09-08T11:50:46.106",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310843,1757332246116,"fUST",-428.17695497,0.00013973,2,"2025-09-08T11:50:46.116",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310845,1757332246126,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.126",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310847,1757332246135,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.135",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310849,1757332246145,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.145",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310851,1757332246156,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.156",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310852,1757332246166,"fUST",-500.0,0.00013973,2,"2025-09-08T11:50:46.166",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310853,1757332246175,"fUST",-151.0,0.00013973,2,"2025-09-08T11:50:46.175",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310854,1757332246184,"fUST",-204.982899,0.00013973,2,"2025-09-08T11:50:46.184",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310855,1757332246193,"fUST",-420.0,0.00013993,2,"2025-09-08T11:50:46.193",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310856,1757332246202,"fUST",-47300.31628061,0.00014,2,"2025-09-08T11:50:46.202",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310858,1757332246211,"fUST",-151.0,0.00014,2,"2025-09-08T11:50:46.211",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310860,1757332246220,"fUST",-151.0,0.00014,2,"2025-09-08T11:50:46.220",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310863,1757332246230,"fUST",-151.0,0.00014,2,"2025-09-08T11:50:46.230",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310866,1757332246241,"fUST",-439.236311,0.00014,2,"2025-09-08T11:50:46.241",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310869,1757332246251,"fUST",-439.236311,0.00014,2,"2025-09-08T11:50:46.251",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310871,1757332246261,"fUST",-439.236311,0.00014,2,"2025-09-08T11:50:46.261",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310873,1757332246270,"fUST",-439.236311,0.00014,2,"2025-09-08T11:50:46.270",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310875,1757332246280,"fUST",-574.196076,0.00014,2,"2025-09-08T11:50:46.280",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310877,1757332246290,"fUST",-151.0,0.00014,2,"2025-09-08T11:50:46.290",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310879,1757332246299,"fUST",-574.196076,0.00014,2,"2025-09-08T11:50:46.299",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310881,1757332246309,"fUST",-574.196076,0.00014,2,"2025-09-08T11:50:46.309",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310883,1757332246318,"fUST",-574.196076,0.00014,2,"2025-09-08T11:50:46.318",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310885,1757332246330,"fUST",-157.0,0.00014162,2,"2025-09-08T11:50:46.330",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310888,1757332246341,"fUST",-157.0,0.00014162,2,"2025-09-08T11:50:46.341",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310891,1757332246351,"fUST",-500.0,0.00014162,2,"2025-09-08T11:50:46.351",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310894,1757332246361,"fUST",-846.71598105,0.00014212,2,"2025-09-08T11:50:46.361",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310897,1757332246370,"fUST",-530.71506861,0.00014212,2,"2025-09-08T11:50:46.370",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310899,1757332246380,"fUST",-217.62647793,0.00014212,2,"2025-09-08T11:50:46.380",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310901,1757332246389,"fUST",-151.0,0.00014212,2,"2025-09-08T11:50:46.389",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310903,1757332246398,"fUST",-151.0,0.00014212,2,"2025-09-08T11:50:46.398",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310905,1757332246408,"fUST",-151.0,0.00014212,2,"2025-09-08T11:50:46.408",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310908,1757332246418,"fUST",-153.351688,0.00014212,2,"2025-09-08T11:50:46.418",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310910,1757332246428,"fUST",-153.351688,0.00014212,2,"2025-09-08T11:50:46.428",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310911,1757332246437,"fUST",-153.351688,0.00014212,2,"2025-09-08T11:50:46.437",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310914,1757332246448,"fUST",-153.351688,0.00014212,2,"2025-09-08T11:50:46.448",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310916,1757332246458,"fUST",-203.26219058,0.00014212,2,"2025-09-08T11:50:46.458",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310918,1757332246467,"fUST",-233.03190505,0.00014212,2,"2025-09-08T11:50:46.467",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310920,1757332246476,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.476",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310922,1757332246486,"fUST",-205.01202403,0.00014246,2,"2025-09-08T11:50:46.486",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310927,1757332246524,"fUST",-157.0,0.00014246,2,"2025-09-08T11:50:46.524",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310929,1757332246534,"fUST",-232.76153109,0.00014246,2,"2025-09-08T11:50:46.534",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310931,1757332246543,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.543",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310933,1757332246552,"fUST",-424.58178966,0.00014246,2,"2025-09-08T11:50:46.552",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310935,1757332246561,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.561",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310937,1757332246570,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.570",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310939,1757332246580,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.580",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310941,1757332246589,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.589",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310943,1757332246599,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.599",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310945,1757332246608,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.608",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310947,1757332246617,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.617",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310949,1757332246627,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.627",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310951,1757332246636,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.636",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310953,1757332246645,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.645",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310955,1757332246656,"fUST",-442.95,0.00014246,2,"2025-09-08T11:50:46.656",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310957,1757332246665,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.665",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310959,1757332246675,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.675",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310961,1757332246685,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.685",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310963,1757332246694,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.694",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310965,1757332246704,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.704",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310967,1757332246713,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.713",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310969,1757332246723,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.723",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310971,1757332246732,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.732",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310973,1757332246743,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.743",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310975,1757332246752,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.752",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310977,1757332246762,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.762",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310979,1757332246771,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.771",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310981,1757332246781,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.781",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310984,1757332246791,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.791",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310986,1757332246802,"fUST",-535.73,0.00014246,2,"2025-09-08T11:50:46.802",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310988,1757332246817,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.817",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310990,1757332246836,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.836",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310992,1757332246853,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.853",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310994,1757332246863,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.863",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310995,1757332246873,"fUST",-492.82414207,0.00014246,2,"2025-09-08T11:50:46.873",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384310997,1757332246882,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.882",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311000,1757332246892,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.892",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311001,1757332246902,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.902",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311004,1757332246911,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.911",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311006,1757332246921,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.921",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311007,1757332246932,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.932",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311009,1757332246942,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.942",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311012,1757332246952,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.952",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311014,1757332246962,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.962",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311016,1757332246972,"fUST",-414.94447871,0.00014246,2,"2025-09-08T11:50:46.972",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311018,1757332246982,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.982",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311020,1757332246992,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:46.992",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311022,1757332247002,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.002",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311024,1757332247012,"fUST",-551.65826779,0.00014246,2,"2025-09-08T11:50:47.012",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311026,1757332247021,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.021",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311028,1757332247031,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.031",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311030,1757332247040,"fUST",-489.38355964,0.00014246,2,"2025-09-08T11:50:47.040",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311031,1757332247050,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.050",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311033,1757332247060,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.060",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311035,1757332247069,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.069",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311037,1757332247078,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.078",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311039,1757332247087,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.087",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311041,1757332247097,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.097",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311043,1757332247107,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.107",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311045,1757332247117,"fUST",-157.77515956,0.00014246,2,"2025-09-08T11:50:47.117",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311047,1757332247126,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.126",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311049,1757332247136,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.136",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311051,1757332247146,"fUST",-233.5914031,0.00014246,2,"2025-09-08T11:50:47.146",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311053,1757332247156,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.156",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311055,1757332247166,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.166",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311057,1757332247176,"fUST",-213.83689512,0.00014246,2,"2025-09-08T11:50:47.176",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311059,1757332247185,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.185",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311061,1757332247194,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.194",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311062,1757332247204,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.204",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311065,1757332247214,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.214",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311066,1757332247224,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.224",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311069,1757332247233,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.233",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311071,1757332247243,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.243",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311073,1757332247253,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.253",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311075,1757332247262,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.262",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311077,1757332247272,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.272",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311079,1757332247281,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.281",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311081,1757332247290,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.290",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311082,1757332247299,"fUST",-1161.48,0.00014246,2,"2025-09-08T11:50:47.299",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311085,1757332247309,"fUST",-191.50287399,0.00014246,2,"2025-09-08T11:50:47.309",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311087,1757332247318,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.318",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311089,1757332247328,"fUST",-779.28,0.00014246,2,"2025-09-08T11:50:47.328",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311091,1757332247337,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.337",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311092,1757332247348,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.348",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311094,1757332247357,"fUST",-728.77,0.00014246,2,"2025-09-08T11:50:47.357",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311097,1757332247367,"fUST",-248.50951568,0.00014246,2,"2025-09-08T11:50:47.367",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311099,1757332247376,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.376",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311101,1757332247386,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.386",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311103,1757332247395,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.395",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311105,1757332247404,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.404",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311107,1757332247414,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.414",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311109,1757332247425,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.425",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311111,1757332247434,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.434",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311113,1757332247444,"fUST",-612.29,0.00014246,2,"2025-09-08T11:50:47.444",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311115,1757332247453,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.453",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311117,1757332247462,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.462",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311119,1757332247472,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.472",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311121,1757332247481,"fUST",-151.0,0.00014246,2,"2025-09-08T11:50:47.481",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311123,1757332247490,"fUST",-592.32,0.00014246,2,"2025-09-08T11:50:47.490",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311125,1757332247500,"fUST",-151.0,0.00014246,2,"2025-09-08T11:50:47.500",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311127,1757332247509,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.509",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311129,1757332247519,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.519",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311131,1757332247528,"fUST",-151.0,0.00014246,2,"2025-09-08T11:50:47.528",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311133,1757332247538,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.538",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311135,1757332247547,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.547",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311137,1757332247556,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.556",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311139,1757332247566,"fUST",-2223.23,0.00014246,2,"2025-09-08T11:50:47.566",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311141,1757332247575,"fUST",-439.236311,0.00014246,2,"2025-09-08T11:50:47.575",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311143,1757332247585,"fUST",-439.236311,0.00014246,2,"2025-09-08T11:50:47.585",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311145,1757332247595,"fUST",-439.236311,0.00014246,2,"2025-09-08T11:50:47.595",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311147,1757332247604,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.604",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311149,1757332247613,"fUST",-439.23631,0.00014246,2,"2025-09-08T11:50:47.613",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311151,1757332247623,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.623",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311153,1757332247633,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.633",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311155,1757332247642,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.642",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311157,1757332247651,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.651",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311159,1757332247660,"fUST",-527.07,0.00014246,2,"2025-09-08T11:50:47.660",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311161,1757332247671,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.671",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311163,1757332247680,"fUST",-574.196076,0.00014246,2,"2025-09-08T11:50:47.680",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311165,1757332247690,"fUST",-211.804704,0.00014246,2,"2025-09-08T11:50:47.690",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311167,1757332247699,"fUST",-574.196076,0.00014246,2,"2025-09-08T11:50:47.699",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311169,1757332247709,"fUST",-574.196076,0.00014246,2,"2025-09-08T11:50:47.709",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311171,1757332247718,"fUST",-574.19608,0.00014246,2,"2025-09-08T11:50:47.718",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311173,1757332247727,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.727",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311175,1757332247737,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.737",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311177,1757332247746,"fUST",-484.28687964,0.00014246,2,"2025-09-08T11:50:47.746",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311179,1757332247755,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.755",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311181,1757332247765,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.765",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311183,1757332247774,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.774",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311185,1757332247784,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.784",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311187,1757332247794,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.794",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311189,1757332247803,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.803",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311191,1757332247816,"fUST",-498.82,0.00014246,2,"2025-09-08T11:50:47.816",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311193,1757332247825,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.825",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311195,1757332247835,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.835",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311197,1757332247845,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.845",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311199,1757332247855,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.855",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311201,1757332247864,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.864",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311203,1757332247874,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.874",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311205,1757332247883,"fUST",-486.71944881,0.00014246,2,"2025-09-08T11:50:47.883",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311207,1757332247893,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.893",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311209,1757332247902,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.902",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311211,1757332247912,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.912",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311213,1757332247921,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.921",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311215,1757332247931,"fUST",-322.66340397,0.00014246,2,"2025-09-08T11:50:47.931",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311217,1757332247940,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.940",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311219,1757332247950,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.950",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311220,1757332247959,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.959",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311222,1757332247969,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.969",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311224,1757332247978,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.978",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311226,1757332247988,"fUST",-546.24,0.00014246,2,"2025-09-08T11:50:47.988",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311228,1757332247997,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:47.997",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311231,1757332248007,"fUST",-552.96358122,0.00014246,2,"2025-09-08T11:50:48.007",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311232,1757332248016,"fUST",-582.95,0.00014246,2,"2025-09-08T11:50:48.016",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311235,1757332248026,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.026",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311237,1757332248037,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.037",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311238,1757332248047,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.047",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311241,1757332248056,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.056",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311243,1757332248067,"fUST",-2018.68,0.00014246,2,"2025-09-08T11:50:48.067",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311245,1757332248077,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.077",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311247,1757332248087,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.087",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311249,1757332248097,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.097",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311251,1757332248107,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.107",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311253,1757332248117,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.117",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311255,1757332248127,"fUST",-915.55,0.00014246,2,"2025-09-08T11:50:48.127",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311257,1757332248136,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.136",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311259,1757332248145,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.145",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311261,1757332248155,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.155",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311263,1757332248165,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.165",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311265,1757332248174,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.174",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311267,1757332248184,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.184",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311269,1757332248194,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.194",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311271,1757332248203,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:48.203",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311273,1757332248213,"fUST",-500.0,0.00014436,2,"2025-09-08T11:50:48.213",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311275,1757332248222,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.222",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311277,1757332248232,"fUST",-501.95,0.0001452,2,"2025-09-08T11:50:48.232",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311279,1757332248241,"fUST",-232.73001793,0.0001452,2,"2025-09-08T11:50:48.241",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311281,1757332248251,"fUST",-447.42696513,0.0001452,2,"2025-09-08T11:50:48.251",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311283,1757332248260,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.260",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311285,1757332248269,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.269",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311287,1757332248279,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.279",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311289,1757332248289,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.289",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311291,1757332248298,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.298",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311293,1757332248307,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.307",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311295,1757332248318,"fUST",-516.58,0.0001452,2,"2025-09-08T11:50:48.318",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311297,1757332248327,"fUST",-543.81887571,0.0001452,2,"2025-09-08T11:50:48.327",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311299,1757332248337,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.337",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311301,1757332248346,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.346",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311303,1757332248356,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.356",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311305,1757332248365,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.365",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311307,1757332248375,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.375",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311310,1757332248385,"fUST",-183.12809273,0.0001452,2,"2025-09-08T11:50:48.385",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311312,1757332248394,"fUST",-566.31249216,0.0001452,2,"2025-09-08T11:50:48.394",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311313,1757332248404,"fUST",-444.81,0.0001452,2,"2025-09-08T11:50:48.404",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311316,1757332248414,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.414",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311318,1757332248423,"fUST",-488.02376899,0.0001452,2,"2025-09-08T11:50:48.423",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311320,1757332248433,"fUST",-224.98120831,0.0001452,2,"2025-09-08T11:50:48.433",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311322,1757332248442,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.442",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311324,1757332248452,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.452",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311326,1757332248461,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.461",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311328,1757332248471,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.471",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311330,1757332248481,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.481",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311332,1757332248490,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.490",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311334,1757332248500,"fUST",-497.25290357,0.0001452,2,"2025-09-08T11:50:48.500",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311336,1757332248510,"fUST",-197.40176373,0.0001452,2,"2025-09-08T11:50:48.510",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311338,1757332248520,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.520",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311340,1757332248529,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.529",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311342,1757332248539,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.539",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311344,1757332248548,"fUST",-487.78527334,0.0001452,2,"2025-09-08T11:50:48.548",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311346,1757332248558,"fUST",-488.71418942,0.0001452,2,"2025-09-08T11:50:48.558",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311347,1757332248567,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.567",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311350,1757332248577,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.577",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311352,1757332248587,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.587",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311354,1757332248598,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.598",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311356,1757332248607,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.607",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311358,1757332248617,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.617",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311360,1757332248627,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.627",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311362,1757332248636,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.636",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311364,1757332248646,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.646",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311366,1757332248655,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.655",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311368,1757332248664,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.664",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311370,1757332248674,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.674",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311372,1757332248684,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.684",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311373,1757332248694,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.694",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311376,1757332248705,"fUST",-1161.48,0.0001452,2,"2025-09-08T11:50:48.705",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311378,1757332248715,"fUST",-779.28,0.0001452,2,"2025-09-08T11:50:48.715",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311380,1757332248725,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.725",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311382,1757332248734,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.734",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311384,1757332248745,"fUST",-728.77,0.0001452,2,"2025-09-08T11:50:48.745",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311386,1757332248754,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.754",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311388,1757332248764,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.764",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311390,1757332248773,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.773",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311392,1757332248782,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.782",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311394,1757332248792,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.792",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311396,1757332248801,"fUST",-612.29,0.0001452,2,"2025-09-08T11:50:48.801",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311398,1757332248813,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.813",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311400,1757332248825,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.825",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311401,1757332248834,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.834",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311403,1757332248844,"fUST",-592.32,0.0001452,2,"2025-09-08T11:50:48.844",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311405,1757332248854,"fUST",-543.31,0.0001452,2,"2025-09-08T11:50:48.854",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311407,1757332248864,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.864",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311409,1757332248874,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.874",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311411,1757332248883,"fUST",-2223.23,0.0001452,2,"2025-09-08T11:50:48.883",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311413,1757332248895,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.895",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311415,1757332248905,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.905",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311417,1757332248915,"fUST",-329.44,0.0001452,2,"2025-09-08T11:50:48.915",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311419,1757332248925,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.925",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311421,1757332248934,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.934",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311423,1757332248944,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:48.944",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311424,1757332248952,"fUST",-608.88,0.0001452,2,"2025-09-08T11:50:48.952",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311425,1757332248963,"fUST",-618.38543869,0.0001452,2,"2025-09-08T11:50:48.963",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311426,1757332248972,"fUST",-151.0,0.0001452,2,"2025-09-08T11:50:48.972",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311427,1757332248983,"fUST",-151.0,0.0001452,2,"2025-09-08T11:50:48.983",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311428,1757332248993,"fUST",-562.44,0.0001452,2,"2025-09-08T11:50:48.993",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311429,1757332249003,"fUST",-151.0,0.0001452,2,"2025-09-08T11:50:49.003",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311430,1757332249014,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.014",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311431,1757332249024,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.024",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311432,1757332249034,"fUST",-153.351688,0.0001452,2,"2025-09-08T11:50:49.034",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311433,1757332249043,"fUST",-153.351688,0.0001452,2,"2025-09-08T11:50:49.043",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311434,1757332249054,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.054",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311435,1757332249063,"fUST",-153.351688,0.0001452,2,"2025-09-08T11:50:49.063",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311436,1757332249073,"fUST",-498.82,0.0001452,2,"2025-09-08T11:50:49.073",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311437,1757332249082,"fUST",-153.351696,0.0001452,2,"2025-09-08T11:50:49.082",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311438,1757332249092,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.092",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311439,1757332249101,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.101",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311440,1757332249111,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.111",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311441,1757332249121,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.121",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311442,1757332249218,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.218",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311443,1757332249240,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.240",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311444,1757332249250,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.250",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311445,1757332249259,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.259",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311446,1757332249269,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.269",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311447,1757332249278,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.278",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311448,1757332249287,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.287",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311449,1757332249296,"fUST",-623.46,0.0001452,2,"2025-09-08T11:50:49.296",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311450,1757332249306,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.306",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311451,1757332249315,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.315",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311452,1757332249324,"fUST",-582.95,0.0001452,2,"2025-09-08T11:50:49.324",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311453,1757332249334,"fUST",-575.91,0.0001452,2,"2025-09-08T11:50:49.334",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311454,1757332249343,"fUST",-341.64,0.0001452,2,"2025-09-08T11:50:49.343",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311455,1757332249352,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.352",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311456,1757332249361,"fUST",-2018.68,0.0001452,2,"2025-09-08T11:50:49.361",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311457,1757332249370,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.370",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311458,1757332249379,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.379",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311459,1757332249388,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.388",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311460,1757332249397,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.397",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311461,1757332249406,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.406",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311462,1757332249415,"fUST",-915.55,0.0001452,2,"2025-09-08T11:50:49.415",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311463,1757332249425,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.425",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311464,1757332249434,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.434",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311465,1757332249444,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.444",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311466,1757332249453,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.453",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311467,1757332249462,"fUST",-318.13,0.0001452,2,"2025-09-08T11:50:49.462",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311468,1757332249472,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:49.472",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311469,1757332249482,"fUST",-1000.0,0.00014521,2,"2025-09-08T11:50:49.482",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311470,1757332249492,"fUST",-500.0,0.00014521,2,"2025-09-08T11:50:49.492",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311471,1757332249502,"fUST",-366.16120885,0.00014521,2,"2025-09-08T11:50:49.502",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311472,1757332249511,"fUST",-1000.0,0.00014521,2,"2025-09-08T11:50:49.511",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311473,1757332249521,"fUST",-500.67600698,0.00014521,2,"2025-09-08T11:50:49.521",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311474,1757332249530,"fUST",-1000.0,0.00014521,2,"2025-09-08T11:50:49.530",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311476,1757332249540,"fUST",-1680.0,0.0001463,2,"2025-09-08T11:50:49.540",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311478,1757332249549,"fUST",-420.0,0.00014632,2,"2025-09-08T11:50:49.549",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311480,1757332249558,"fUST",-1680.0,0.00014668,2,"2025-09-08T11:50:49.558",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311482,1757332249567,"fUST",-500.0,0.0001471,2,"2025-09-08T11:50:49.567",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311483,1757332249577,"fUST",-734.03473905,0.00014787,2,"2025-09-08T11:50:49.577",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311484,1757332249586,"fUST",-500.0,0.00014794,2,"2025-09-08T11:50:49.586",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311485,1757332249595,"fUST",-500.0,0.00014794,2,"2025-09-08T11:50:49.595",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311486,1757332249605,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.605",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311487,1757332249614,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.614",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311488,1757332249624,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.624",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311489,1757332249634,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.634",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311490,1757332249643,"fUST",-540.01,0.00014794,2,"2025-09-08T11:50:49.643",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311491,1757332249652,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.652",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311492,1757332249663,"fUST",-162.33,0.00014794,2,"2025-09-08T11:50:49.663",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311493,1757332249673,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.673",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311494,1757332249682,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.682",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311495,1757332249691,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.691",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311496,1757332249700,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.700",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311497,1757332249710,"fUST",-547.19,0.00014794,2,"2025-09-08T11:50:49.710",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311498,1757332249720,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.720",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311499,1757332249729,"fUST",-613.61496442,0.00014794,2,"2025-09-08T11:50:49.729",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311500,1757332249738,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.738",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311501,1757332249748,"fUST",-210.56,0.00014794,2,"2025-09-08T11:50:49.748",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311502,1757332249765,"fUST",-567.03,0.00014794,2,"2025-09-08T11:50:49.765",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311503,1757332249780,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.780",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311504,1757332249789,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.789",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311505,1757332249799,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.799",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311506,1757332249809,"fUST",-1161.48,0.00014794,2,"2025-09-08T11:50:49.809",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311507,1757332249822,"fUST",-779.28,0.00014794,2,"2025-09-08T11:50:49.822",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311508,1757332249831,"fUST",-728.77,0.00014794,2,"2025-09-08T11:50:49.831",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311509,1757332249840,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.840",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311510,1757332249850,"fUST",-249.13078969,0.00014794,2,"2025-09-08T11:50:49.850",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311511,1757332249860,"fUST",-519.99,0.00014794,2,"2025-09-08T11:50:49.860",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311512,1757332249869,"fUST",-612.29,0.00014794,2,"2025-09-08T11:50:49.869",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311513,1757332249878,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.878",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311514,1757332249889,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.889",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311515,1757332249899,"fUST",-592.32,0.00014794,2,"2025-09-08T11:50:49.899",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311516,1757332249909,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.909",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311517,1757332249918,"fUST",-2223.23,0.00014794,2,"2025-09-08T11:50:49.918",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311518,1757332249927,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.927",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311519,1757332249937,"fUST",-228.39,0.00014794,2,"2025-09-08T11:50:49.937",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311520,1757332249946,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.946",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311521,1757332249956,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.956",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311522,1757332249965,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.965",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311523,1757332249975,"fUST",-498.82,0.00014794,2,"2025-09-08T11:50:49.975",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311524,1757332249984,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.984",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311525,1757332249994,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:49.994",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311526,1757332250004,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.004",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311527,1757332250013,"fUST",-417.72814483,0.00014794,2,"2025-09-08T11:50:50.013",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311528,1757332250022,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.022",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311529,1757332250032,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.032",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311530,1757332250041,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.041",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311531,1757332250050,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.050",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311532,1757332250060,"fUST",-517.52,0.00014794,2,"2025-09-08T11:50:50.060",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311533,1757332250070,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.070",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311534,1757332250079,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.079",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311535,1757332250089,"fUST",-582.95,0.00014794,2,"2025-09-08T11:50:50.089",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311536,1757332250098,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.098",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311537,1757332250107,"fUST",-2018.68,0.00014794,2,"2025-09-08T11:50:50.107",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311538,1757332250117,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.117",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311539,1757332250127,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.127",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311540,1757332250136,"fUST",-262.91609445,0.00014794,2,"2025-09-08T11:50:50.136",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311541,1757332250145,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.145",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311542,1757332250155,"fUST",-915.55,0.00014794,2,"2025-09-08T11:50:50.155",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311543,1757332250164,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.164",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311544,1757332250173,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.173",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311545,1757332250183,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.183",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311546,1757332250192,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.192",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311547,1757332250201,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:50.201",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311548,1757332250211,"fUST",-500.0,0.00014795,2,"2025-09-08T11:50:50.211",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311549,1757332250221,"fUST",-603.25611584,0.00014806,2,"2025-09-08T11:50:50.221",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311550,1757332250231,"fUST",-160.0,0.00014915,2,"2025-09-08T11:50:50.231",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311551,1757332250240,"fUST",-720.0,0.00014975,2,"2025-09-08T11:50:50.240",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311552,1757332250250,"fUST",-500.0,0.00014984,2,"2025-09-08T11:50:50.250",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311553,1757332250259,"fUST",-160.0,0.00015,2,"2025-09-08T11:50:50.259",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311554,1757332250268,"fUST",-10706.42934264,0.00015,2,"2025-09-08T11:50:50.268",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311555,1757332250277,"fUST",-513.09112401,0.00015047,2,"2025-09-08T11:50:50.277",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311556,1757332250287,"fUST",-203.3243414,0.00015068,2,"2025-09-08T11:50:50.287",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311557,1757332250297,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.297",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311558,1757332250307,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.307",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311559,1757332250316,"fUST",-488.8,0.00015068,2,"2025-09-08T11:50:50.316",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311560,1757332250325,"fUST",-493.28,0.00015068,2,"2025-09-08T11:50:50.325",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311561,1757332250334,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.334",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311562,1757332250343,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.343",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311563,1757332250352,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.352",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311564,1757332250362,"fUST",-573.92,0.00015068,2,"2025-09-08T11:50:50.362",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311565,1757332250371,"fUST",-493.71190571,0.00015068,2,"2025-09-08T11:50:50.371",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311566,1757332250379,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.379",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311567,1757332250389,"fUST",-428.6,0.00015068,2,"2025-09-08T11:50:50.389",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311568,1757332250398,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.398",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311569,1757332250408,"fUST",-1161.48,0.00015068,2,"2025-09-08T11:50:50.408",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311570,1757332250417,"fUST",-779.28,0.00015068,2,"2025-09-08T11:50:50.417",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311571,1757332250426,"fUST",-728.77,0.00015068,2,"2025-09-08T11:50:50.426",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311572,1757332250436,"fUST",-353.02,0.00015068,2,"2025-09-08T11:50:50.436",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311573,1757332250445,"fUST",-612.29,0.00015068,2,"2025-09-08T11:50:50.445",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311574,1757332250454,"fUST",-273.45,0.00015068,2,"2025-09-08T11:50:50.454",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311575,1757332250464,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.464",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311576,1757332250473,"fUST",-592.32,0.00015068,2,"2025-09-08T11:50:50.473",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311577,1757332250483,"fUST",-166.19188371,0.00015068,2,"2025-09-08T11:50:50.483",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311578,1757332250493,"fUST",-2223.23,0.00015068,2,"2025-09-08T11:50:50.493",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311579,1757332250502,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.502",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311580,1757332250511,"fUST",-407.36,0.00015068,2,"2025-09-08T11:50:50.511",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311581,1757332250521,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.521",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311582,1757332250530,"fUST",-498.82,0.00015068,2,"2025-09-08T11:50:50.530",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311583,1757332250540,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.540",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311584,1757332250550,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.550",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311585,1757332250559,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.559",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311586,1757332250568,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.568",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311587,1757332250578,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.578",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311588,1757332250588,"fUST",-440.89,0.00015068,2,"2025-09-08T11:50:50.588",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311589,1757332250597,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.597",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311590,1757332250606,"fUST",-582.95,0.00015068,2,"2025-09-08T11:50:50.606",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311591,1757332250616,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.616",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311592,1757332250625,"fUST",-2018.68,0.00015068,2,"2025-09-08T11:50:50.625",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311593,1757332250634,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.634",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311594,1757332250644,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.644",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311595,1757332250653,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.653",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311596,1757332250663,"fUST",-915.55,0.00015068,2,"2025-09-08T11:50:50.663",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311597,1757332250672,"fUST",-490.95943524,0.00015068,2,"2025-09-08T11:50:50.672",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311598,1757332250681,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.681",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311599,1757332250691,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.691",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311600,1757332250700,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:50.700",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311601,1757332250709,"fUST",-1500.0,0.00015068,2,"2025-09-08T11:50:50.709",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311602,1757332250718,"fUST",-1500.0,0.00015068,2,"2025-09-08T11:50:50.718",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311603,1757332250728,"fUST",-288.94226069,0.00015068,2,"2025-09-08T11:50:50.728",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311604,1757332250738,"fUST",-557.335555,0.00015068,2,"2025-09-08T11:50:50.738",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311605,1757332250747,"fUST",-767.63920648,0.00015201,2,"2025-09-08T11:50:50.747",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311606,1757332250756,"fUST",-500.0,0.00015258,2,"2025-09-08T11:50:50.756",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311607,1757332250766,"fUST",-336.54801358,0.00015336,2,"2025-09-08T11:50:50.766",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311608,1757332250775,"fUST",-1000.0,0.00015342,2,"2025-09-08T11:50:50.775",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311609,1757332250785,"fUST",-1000.0,0.00015342,2,"2025-09-08T11:50:50.785",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311610,1757332250795,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:50.795",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311611,1757332250804,"fUST",-617.4,0.00015342,2,"2025-09-08T11:50:50.804",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311612,1757332250817,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:50.817",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311613,1757332250826,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:50.826",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311614,1757332250836,"fUST",-1161.48,0.00015342,2,"2025-09-08T11:50:50.836",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311615,1757332250845,"fUST",-779.28,0.00015342,2,"2025-09-08T11:50:50.845",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311616,1757332250855,"fUST",-728.77,0.00015342,2,"2025-09-08T11:50:50.855",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311617,1757332250864,"fUST",-612.29,0.00015342,2,"2025-09-08T11:50:50.864",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311618,1757332250873,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:50.873",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311619,1757332250884,"fUST",-592.32,0.00015342,2,"2025-09-08T11:50:50.884",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311620,1757332250894,"fUST",-2223.23,0.00015342,2,"2025-09-08T11:50:50.894",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311621,1757332250903,"fUST",-344.46,0.00015342,2,"2025-09-08T11:50:50.903",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311623,1757332250913,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:50.913",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311625,1757332250922,"fUST",-498.82,0.00015342,2,"2025-09-08T11:50:50.922",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311627,1757332250931,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:50.931",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311628,1757332250940,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:50.940",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311629,1757332250949,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:50.949",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311630,1757332250958,"fUST",-344.86,0.00015342,2,"2025-09-08T11:50:50.958",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311631,1757332250968,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:50.968",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311632,1757332250977,"fUST",-582.95,0.00015342,2,"2025-09-08T11:50:50.977",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311633,1757332250986,"fUST",-252.67,0.00015342,2,"2025-09-08T11:50:50.986",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311634,1757332250995,"fUST",-2018.68,0.00015342,2,"2025-09-08T11:50:50.995",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311635,1757332251005,"fUST",-470.17,0.00015342,2,"2025-09-08T11:50:51.005",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311636,1757332251015,"fUST",-280.06,0.00015342,2,"2025-09-08T11:50:51.015",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311637,1757332251025,"fUST",-454.28,0.00015342,2,"2025-09-08T11:50:51.025",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311638,1757332251034,"fUST",-915.55,0.00015342,2,"2025-09-08T11:50:51.034",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311639,1757332251044,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:51.044",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311640,1757332251055,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:51.055",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311641,1757332251064,"fUST",-480.0,0.00015342,2,"2025-09-08T11:50:51.064",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311642,1757332251074,"fUST",-151.0,0.000154,2,"2025-09-08T11:50:51.074",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311643,1757332251084,"fUST",-409.0,0.00015441,2,"2025-09-08T11:50:51.084",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311644,1757332251093,"fUST",-967.35717929,0.00015451,2,"2025-09-08T11:50:51.093",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311645,1757332251103,"fUST",-260.0,0.00015463,2,"2025-09-08T11:50:51.103",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311646,1757332251113,"fUST",-500.0,0.00015532,2,"2025-09-08T11:50:51.113",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311647,1757332251123,"fUST",-1487.4681399,0.00015538,2,"2025-09-08T11:50:51.123",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311648,1757332251132,"fUST",-500.0,0.00015586,2,"2025-09-08T11:50:51.132",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311649,1757332251142,"fUST",-3067.48626908,0.00015606,2,"2025-09-08T11:50:51.142",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311650,1757332251151,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.151",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311651,1757332251160,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.160",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311652,1757332251169,"fUST",-1161.48,0.00015616,2,"2025-09-08T11:50:51.169",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311653,1757332251179,"fUST",-779.28,0.00015616,2,"2025-09-08T11:50:51.179",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311654,1757332251188,"fUST",-728.77,0.00015616,2,"2025-09-08T11:50:51.188",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311655,1757332251198,"fUST",-612.29,0.00015616,2,"2025-09-08T11:50:51.198",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311656,1757332251208,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.208",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311657,1757332251217,"fUST",-592.32,0.00015616,2,"2025-09-08T11:50:51.217",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311658,1757332251227,"fUST",-2223.23,0.00015616,2,"2025-09-08T11:50:51.227",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311659,1757332251236,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.236",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311660,1757332251246,"fUST",-498.82,0.00015616,2,"2025-09-08T11:50:51.246",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311661,1757332251255,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.255",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311662,1757332251264,"fUST",-516.45,0.00015616,2,"2025-09-08T11:50:51.264",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311663,1757332251274,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.274",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311664,1757332251283,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.283",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311665,1757332251293,"fUST",-582.95,0.00015616,2,"2025-09-08T11:50:51.293",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311666,1757332251303,"fUST",-2018.68,0.00015616,2,"2025-09-08T11:50:51.303",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311667,1757332251312,"fUST",-915.55,0.00015616,2,"2025-09-08T11:50:51.312",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311668,1757332251321,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.321",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311669,1757332251331,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.331",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311670,1757332251340,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:51.340",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311671,1757332251349,"fUST",-2000.0,0.00015616,2,"2025-09-08T11:50:51.349",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311672,1757332251359,"fUST",-2000.0,0.00015616,2,"2025-09-08T11:50:51.359",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311673,1757332251368,"fUST",-500.0,0.00015806,2,"2025-09-08T11:50:51.368",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311674,1757332251378,"fUST",-1500.0,0.0001589,2,"2025-09-08T11:50:51.378",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311675,1757332251388,"fUST",-1086.54967329,0.0001589,2,"2025-09-08T11:50:51.388",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311676,1757332251398,"fUST",-480.0,0.0001589,2,"2025-09-08T11:50:51.398",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311677,1757332251407,"fUST",-480.0,0.0001589,2,"2025-09-08T11:50:51.407",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311678,1757332251417,"fUST",-1161.48,0.0001589,2,"2025-09-08T11:50:51.417",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311679,1757332251426,"fUST",-779.28,0.0001589,2,"2025-09-08T11:50:51.426",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311680,1757332251436,"fUST",-728.77,0.0001589,2,"2025-09-08T11:50:51.436",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311681,1757332251446,"fUST",-612.29,0.0001589,2,"2025-09-08T11:50:51.446",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311682,1757332251456,"fUST",-480.0,0.0001589,2,"2025-09-08T11:50:51.456",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311683,1757332251466,"fUST",-592.32,0.0001589,2,"2025-09-08T11:50:51.466",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311684,1757332251476,"fUST",-2223.23,0.0001589,2,"2025-09-08T11:50:51.476",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311685,1757332251486,"fUST",-480.0,0.0001589,2,"2025-09-08T11:50:51.486",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311686,1757332251496,"fUST",-498.82,0.0001589,2,"2025-09-08T11:50:51.496",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311687,1757332251505,"fUST",-480.0,0.0001589,2,"2025-09-08T11:50:51.505",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311688,1757332251515,"fUST",-434.63,0.0001589,2,"2025-09-08T11:50:51.515",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311689,1757332251524,"fUST",-538.6,0.0001589,2,"2025-09-08T11:50:51.524",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311690,1757332251534,"fUST",-582.95,0.0001589,2,"2025-09-08T11:50:51.534",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311691,1757332251543,"fUST",-2018.68,0.0001589,2,"2025-09-08T11:50:51.543",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311692,1757332251553,"fUST",-915.55,0.0001589,2,"2025-09-08T11:50:51.553",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311693,1757332251563,"fUST",-480.0,0.0001589,2,"2025-09-08T11:50:51.563",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311694,1757332251573,"fUST",-493.96331499,0.0001589,2,"2025-09-08T11:50:51.573",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311695,1757332251678,"fUST",-480.0,0.0001589,2,"2025-09-08T11:50:51.678",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311696,1757332251688,"fUST",-483.283156,0.00016,2,"2025-09-08T11:50:51.688",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311697,1757332251697,"fUST",-360.0,0.00016011,2,"2025-09-08T11:50:51.697",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311698,1757332251706,"fUST",-500.0,0.00016014,2,"2025-09-08T11:50:51.706",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311699,1757332251715,"fUST",-331.8990042,0.00016023,2,"2025-09-08T11:50:51.715",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311700,1757332251725,"fUST",-2351.0,0.00016039,2,"2025-09-08T11:50:51.725",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311701,1757332251734,"fUST",-587.0,0.00016041,2,"2025-09-08T11:50:51.734",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311702,1757332251744,"fUST",-500.0,0.0001608,2,"2025-09-08T11:50:51.744",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311703,1757332251755,"fUST",-1250.0,0.00016135,2,"2025-09-08T11:50:51.755",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311704,1757332251765,"fUST",-500.0,0.00016157,2,"2025-09-08T11:50:51.765",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311705,1757332251775,"fUST",-500.0,0.00016157,2,"2025-09-08T11:50:51.775",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311706,1757332251785,"fUST",-619.86,0.00016164,2,"2025-09-08T11:50:51.785",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311707,1757332251794,"fUST",-480.0,0.00016164,2,"2025-09-08T11:50:51.794",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311708,1757332251803,"fUST",-1161.48,0.00016164,2,"2025-09-08T11:50:51.803",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311709,1757332251816,"fUST",-779.28,0.00016164,2,"2025-09-08T11:50:51.816",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311710,1757332251826,"fUST",-728.77,0.00016164,2,"2025-09-08T11:50:51.826",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311711,1757332251835,"fUST",-612.29,0.00016164,2,"2025-09-08T11:50:51.835",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311712,1757332251844,"fUST",-453.3896781,0.00016164,2,"2025-09-08T11:50:51.844",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311713,1757332251854,"fUST",-592.32,0.00016164,2,"2025-09-08T11:50:51.854",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311714,1757332251865,"fUST",-2223.23,0.00016164,2,"2025-09-08T11:50:51.865",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311715,1757332251875,"fUST",-480.0,0.00016164,2,"2025-09-08T11:50:51.875",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311716,1757332251886,"fUST",-498.82,0.00016164,2,"2025-09-08T11:50:51.886",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311717,1757332251897,"fUST",-480.0,0.00016164,2,"2025-09-08T11:50:51.897",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311718,1757332251907,"fUST",-582.95,0.00016164,2,"2025-09-08T11:50:51.907",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311719,1757332251916,"fUST",-2018.68,0.00016164,2,"2025-09-08T11:50:51.916",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311720,1757332251926,"fUST",-915.55,0.00016164,2,"2025-09-08T11:50:51.926",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311721,1757332251936,"fUST",-480.0,0.00016164,2,"2025-09-08T11:50:51.936",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311722,1757332251945,"fUST",-480.0,0.00016164,2,"2025-09-08T11:50:51.945",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311723,1757332251954,"fUST",-1000.0,0.00016164,2,"2025-09-08T11:50:51.954",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311724,1757332251964,"fUST",-2500.0,0.00016164,2,"2025-09-08T11:50:51.964",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311725,1757332251973,"fUST",-16060.635461,0.0001623,2,"2025-09-08T11:50:51.973",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311726,1757332251982,"fUST",-219.613,0.0001623,2,"2025-09-08T11:50:51.982",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311727,1757332251992,"fUST",-178.39729066,0.0001623,2,"2025-09-08T11:50:51.992",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311728,1757332252001,"fUST",-58056.3411295,0.000163,2,"2025-09-08T11:50:52.001",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311729,1757332252011,"fUST",-161.45523219,0.00016354,2,"2025-09-08T11:50:52.011",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311730,1757332252020,"fUST",-500.0,0.00016365,2,"2025-09-08T11:50:52.020",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311731,1757332252030,"fUST",-596.31406564,0.00016411,2,"2025-09-08T11:50:52.030",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311732,1757332252039,"fUST",-2000.0,0.00016438,2,"2025-09-08T11:50:52.039",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311733,1757332252049,"fUST",-480.0,0.00016438,2,"2025-09-08T11:50:52.049",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311734,1757332252058,"fUST",-1161.48,0.00016438,2,"2025-09-08T11:50:52.058",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311735,1757332252067,"fUST",-779.28,0.00016438,2,"2025-09-08T11:50:52.067",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311736,1757332252077,"fUST",-728.77,0.00016438,2,"2025-09-08T11:50:52.077",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311737,1757332252086,"fUST",-612.29,0.00016438,2,"2025-09-08T11:50:52.086",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311738,1757332252096,"fUST",-592.32,0.00016438,2,"2025-09-08T11:50:52.096",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311739,1757332252106,"fUST",-2223.23,0.00016438,2,"2025-09-08T11:50:52.106",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311740,1757332252115,"fUST",-480.0,0.00016438,2,"2025-09-08T11:50:52.115",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311741,1757332252124,"fUST",-498.82,0.00016438,2,"2025-09-08T11:50:52.124",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311742,1757332252134,"fUST",-480.0,0.00016438,2,"2025-09-08T11:50:52.134",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311743,1757332252143,"fUST",-582.95,0.00016438,2,"2025-09-08T11:50:52.143",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311744,1757332252153,"fUST",-2018.68,0.00016438,2,"2025-09-08T11:50:52.153",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311745,1757332252162,"fUST",-915.55,0.00016438,2,"2025-09-08T11:50:52.162",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311746,1757332252172,"fUST",-480.0,0.00016438,2,"2025-09-08T11:50:52.172",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311747,1757332252181,"fUST",-480.0,0.00016438,2,"2025-09-08T11:50:52.181",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311748,1757332252191,"fUST",-500.0,0.0001647,2,"2025-09-08T11:50:52.191",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311749,1757332252200,"fUST",-864.0,0.00016473,2,"2025-09-08T11:50:52.200",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311750,1757332252210,"fUST",-500.0,0.00016486,2,"2025-09-08T11:50:52.210",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311751,1757332252219,"fUST",-500.0,0.00016486,2,"2025-09-08T11:50:52.219",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311752,1757332252228,"fUST",-500.0,0.00016486,2,"2025-09-08T11:50:52.228",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311753,1757332252238,"fUST",-500.0,0.00016486,2,"2025-09-08T11:50:52.238",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311754,1757332252248,"fUST",-500.0,0.00016486,2,"2025-09-08T11:50:52.248",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311755,1757332252258,"fUST",-500.0,0.00016486,2,"2025-09-08T11:50:52.258",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311756,1757332252267,"fUST",-500.0,0.00016486,2,"2025-09-08T11:50:52.267",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311757,1757332252276,"fUST",-500.0,0.00016486,2,"2025-09-08T11:50:52.276",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311758,1757332252285,"fUST",-591.03125066,0.0001654,2,"2025-09-08T11:50:52.285",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311759,1757332252295,"fUST",-500.0,0.00016553,2,"2025-09-08T11:50:52.295",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311760,1757332252304,"fUST",-500.0,0.00016553,2,"2025-09-08T11:50:52.304",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311761,1757332252314,"fUST",-500.0,0.00016553,2,"2025-09-08T11:50:52.314",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311762,1757332252323,"fUST",-460.0,0.00016559,2,"2025-09-08T11:50:52.323",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311763,1757332252333,"fUST",-1000.0,0.00016562,2,"2025-09-08T11:50:52.333",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311764,1757332252342,"fUST",-500.0,0.00016607,2,"2025-09-08T11:50:52.342",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311765,1757332252352,"fUST",-500.0,0.00016607,2,"2025-09-08T11:50:52.352",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311766,1757332252361,"fUST",-500.0,0.00016607,2,"2025-09-08T11:50:52.361",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311767,1757332252371,"fUST",-500.0,0.00016607,2,"2025-09-08T11:50:52.371",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311768,1757332252380,"fUST",-500.0,0.00016607,2,"2025-09-08T11:50:52.380",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311769,1757332252389,"fUST",-500.0,0.00016607,2,"2025-09-08T11:50:52.389",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311770,1757332252399,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.399",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311771,1757332252408,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.408",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311772,1757332252417,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.417",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311773,1757332252427,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.427",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311774,1757332252437,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.437",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311775,1757332252446,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.446",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311776,1757332252456,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.456",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311777,1757332252465,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.465",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311778,1757332252474,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.474",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311779,1757332252484,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.484",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311780,1757332252494,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.494",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311781,1757332252503,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.503",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311782,1757332252513,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.513",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311783,1757332252524,"fUST",-622.39326259,0.00016643,2,"2025-09-08T11:50:52.524",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311784,1757332252533,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.533",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311785,1757332252542,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.542",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311786,1757332252552,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.552",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311787,1757332252562,"fUST",-500.0,0.00016643,2,"2025-09-08T11:50:52.562",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311788,1757332252572,"fUST",-1000.0,0.00016705,2,"2025-09-08T11:50:52.572",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311789,1757332252582,"fUST",-1000.0,0.00016705,2,"2025-09-08T11:50:52.582",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311790,1757332252592,"fUST",-480.0,0.00016712,2,"2025-09-08T11:50:52.592",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311791,1757332252601,"fUST",-1161.48,0.00016712,2,"2025-09-08T11:50:52.601",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311792,1757332252611,"fUST",-779.28,0.00016712,2,"2025-09-08T11:50:52.611",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311793,1757332252620,"fUST",-728.77,0.00016712,2,"2025-09-08T11:50:52.620",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311794,1757332252630,"fUST",-612.29,0.00016712,2,"2025-09-08T11:50:52.630",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311795,1757332252639,"fUST",-592.32,0.00016712,2,"2025-09-08T11:50:52.639",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311796,1757332252649,"fUST",-2223.23,0.00016712,2,"2025-09-08T11:50:52.649",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311797,1757332252659,"fUST",-480.0,0.00016712,2,"2025-09-08T11:50:52.659",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311798,1757332252669,"fUST",-498.82,0.00016712,2,"2025-09-08T11:50:52.669",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311799,1757332252678,"fUST",-480.0,0.00016712,2,"2025-09-08T11:50:52.678",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311800,1757332252688,"fUST",-582.95,0.00016712,2,"2025-09-08T11:50:52.688",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311801,1757332252698,"fUST",-2018.68,0.00016712,2,"2025-09-08T11:50:52.698",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311802,1757332252707,"fUST",-915.55,0.00016712,2,"2025-09-08T11:50:52.707",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311803,1757332252717,"fUST",-480.0,0.00016712,2,"2025-09-08T11:50:52.717",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311804,1757332252726,"fUST",-480.0,0.00016712,2,"2025-09-08T11:50:52.726",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311805,1757332252736,"fUST",-246.38443221,0.00016712,2,"2025-09-08T11:50:52.736",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311806,1757332252746,"fUST",-3583.6121625,0.00016736,2,"2025-09-08T11:50:52.746",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311807,1757332252756,"fUST",-22011.22264209,0.00016749,2,"2025-09-08T11:50:52.756",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311808,1757332252767,"fUST",-168.0,0.00016778,2,"2025-09-08T11:50:52.767",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311809,1757332252778,"fUST",-168.0,0.00016982,2,"2025-09-08T11:50:52.778",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311810,1757332252788,"fUST",-2500.0,0.00016986,2,"2025-09-08T11:50:52.788",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311811,1757332252798,"fUST",-480.0,0.00016986,2,"2025-09-08T11:50:52.798",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311812,1757332252808,"fUST",-1161.48,0.00016986,2,"2025-09-08T11:50:52.808",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311813,1757332252822,"fUST",-779.28,0.00016986,2,"2025-09-08T11:50:52.822",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311814,1757332252832,"fUST",-728.77,0.00016986,2,"2025-09-08T11:50:52.832",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311815,1757332252841,"fUST",-612.29,0.00016986,2,"2025-09-08T11:50:52.841",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311816,1757332252850,"fUST",-592.32,0.00016986,2,"2025-09-08T11:50:52.850",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311817,1757332252861,"fUST",-2223.23,0.00016986,2,"2025-09-08T11:50:52.861",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311818,1757332252871,"fUST",-480.0,0.00016986,2,"2025-09-08T11:50:52.871",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311819,1757332252882,"fUST",-498.82,0.00016986,2,"2025-09-08T11:50:52.882",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311820,1757332252891,"fUST",-598.23,0.00016986,2,"2025-09-08T11:50:52.891",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311821,1757332252902,"fUST",-582.95,0.00016986,2,"2025-09-08T11:50:52.902",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311822,1757332252911,"fUST",-2018.68,0.00016986,2,"2025-09-08T11:50:52.911",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311823,1757332252921,"fUST",-915.55,0.00016986,2,"2025-09-08T11:50:52.921",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311824,1757332252930,"fUST",-480.0,0.00016986,2,"2025-09-08T11:50:52.930",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311825,1757332252939,"fUST",-480.0,0.00016986,2,"2025-09-08T11:50:52.939",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311826,1757332252949,"fUST",-1000.0,0.00017018,2,"2025-09-08T11:50:52.949",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311827,1757332252958,"fUST",-1000.0,0.00017034,2,"2025-09-08T11:50:52.958",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311828,1757332252967,"fUST",-754.89018701,0.00017034,2,"2025-09-08T11:50:52.967",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311829,1757332252977,"fUST",-1000.0,0.00017034,2,"2025-09-08T11:50:52.977",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311830,1757332252987,"fUST",-1000.0,0.00017034,2,"2025-09-08T11:50:52.987",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311831,1757332252997,"fUST",-1000.0,0.00017034,2,"2025-09-08T11:50:52.997",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311832,1757332253007,"fUST",-1000.0,0.00017034,2,"2025-09-08T11:50:53.007",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311833,1757332253016,"fUST",-1070.30542376,0.00017034,2,"2025-09-08T11:50:53.016",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311834,1757332253025,"fUST",-1000.0,0.00017034,2,"2025-09-08T11:50:53.025",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311835,1757332253035,"fUST",-168.0,0.0001709,2,"2025-09-08T11:50:53.035",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311836,1757332253044,"fUST",-1000.0,0.00017101,2,"2025-09-08T11:50:53.044",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311837,1757332253053,"fUST",-560.0,0.00017107,2,"2025-09-08T11:50:53.053",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311838,1757332253062,"fUST",-1500.0,0.0001711,2,"2025-09-08T11:50:53.062",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311839,1757332253071,"fUST",-1000.0,0.00017155,2,"2025-09-08T11:50:53.071",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311840,1757332253081,"fUST",-904.6730517,0.00017155,2,"2025-09-08T11:50:53.081",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311841,1757332253091,"fUST",-1000.0,0.00017155,2,"2025-09-08T11:50:53.091",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311842,1757332253101,"fUST",-1000.0,0.00017155,2,"2025-09-08T11:50:53.101",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311843,1757332253110,"fUST",-967.64828555,0.00017155,2,"2025-09-08T11:50:53.110",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311844,1757332253119,"fUST",-1000.0,0.00017155,2,"2025-09-08T11:50:53.119",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311845,1757332253129,"fUST",-696.01094553,0.00017191,2,"2025-09-08T11:50:53.129",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311846,1757332253139,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.139",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311847,1757332253148,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.148",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311848,1757332253159,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.159",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311849,1757332253170,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.170",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311850,1757332253180,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.180",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311851,1757332253191,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.191",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311852,1757332253202,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.202",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311853,1757332253212,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.212",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311854,1757332253222,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.222",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311855,1757332253231,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.231",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311856,1757332253241,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.241",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311857,1757332253251,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.251",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311858,1757332253262,"fUST",-613.4327225,0.00017191,2,"2025-09-08T11:50:53.262",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311859,1757332253274,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.274",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311860,1757332253283,"fUST",-941.18174133,0.00017191,2,"2025-09-08T11:50:53.283",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311861,1757332253294,"fUST",-1000.0,0.00017191,2,"2025-09-08T11:50:53.294",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311862,1757332253305,"fUST",-168.0,0.0001722,2,"2025-09-08T11:50:53.305",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311863,1757332253316,"fUST",-168.0,0.00017234,2,"2025-09-08T11:50:53.316",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311864,1757332253325,"fUST",-1500.0,0.00017253,2,"2025-09-08T11:50:53.325",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311865,1757332253334,"fUST",-1500.0,0.00017253,2,"2025-09-08T11:50:53.334",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311866,1757332253344,"fUST",-480.0,0.0001726,2,"2025-09-08T11:50:53.344",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311867,1757332253353,"fUST",-1161.48,0.0001726,2,"2025-09-08T11:50:53.353",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311868,1757332253363,"fUST",-779.28,0.0001726,2,"2025-09-08T11:50:53.363",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311869,1757332253372,"fUST",-728.77,0.0001726,2,"2025-09-08T11:50:53.372",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311870,1757332253381,"fUST",-612.29,0.0001726,2,"2025-09-08T11:50:53.381",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311871,1757332253391,"fUST",-592.32,0.0001726,2,"2025-09-08T11:50:53.391",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311872,1757332253400,"fUST",-2223.23,0.0001726,2,"2025-09-08T11:50:53.400",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311873,1757332253410,"fUST",-480.0,0.0001726,2,"2025-09-08T11:50:53.410",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311874,1757332253419,"fUST",-498.82,0.0001726,2,"2025-09-08T11:50:53.419",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311875,1757332253428,"fUST",-582.95,0.0001726,2,"2025-09-08T11:50:53.428",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311876,1757332253438,"fUST",-2018.68,0.0001726,2,"2025-09-08T11:50:53.438",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311877,1757332253447,"fUST",-915.55,0.0001726,2,"2025-09-08T11:50:53.447",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311878,1757332253456,"fUST",-480.0,0.0001726,2,"2025-09-08T11:50:53.456",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311879,1757332253466,"fUST",-480.0,0.0001726,2,"2025-09-08T11:50:53.466",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311880,1757332253476,"fUST",-3000.0,0.00017534,2,"2025-09-08T11:50:53.476",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311881,1757332253486,"fUST",-480.0,0.00017534,2,"2025-09-08T11:50:53.486",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311882,1757332253495,"fUST",-1161.48,0.00017534,2,"2025-09-08T11:50:53.495",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311883,1757332253505,"fUST",-779.28,0.00017534,2,"2025-09-08T11:50:53.505",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311884,1757332253514,"fUST",-728.77,0.00017534,2,"2025-09-08T11:50:53.514",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311885,1757332253523,"fUST",-612.29,0.00017534,2,"2025-09-08T11:50:53.523",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311886,1757332253533,"fUST",-592.32,0.00017534,2,"2025-09-08T11:50:53.533",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311887,1757332253542,"fUST",-2223.23,0.00017534,2,"2025-09-08T11:50:53.542",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311888,1757332253552,"fUST",-480.0,0.00017534,2,"2025-09-08T11:50:53.552",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311889,1757332253561,"fUST",-498.82,0.00017534,2,"2025-09-08T11:50:53.561",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311890,1757332253571,"fUST",-582.95,0.00017534,2,"2025-09-08T11:50:53.571",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311891,1757332253579,"fUST",-2018.68,0.00017534,2,"2025-09-08T11:50:53.579",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311892,1757332253589,"fUST",-915.55,0.00017534,2,"2025-09-08T11:50:53.589",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311893,1757332253598,"fUST",-480.0,0.00017534,2,"2025-09-08T11:50:53.598",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311894,1757332253607,"fUST",-480.0,0.00017534,2,"2025-09-08T11:50:53.607",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311895,1757332253616,"fUST",-500.0,0.00017566,2,"2025-09-08T11:50:53.616",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311896,1757332253625,"fUST",-1179.20087532,0.00017582,2,"2025-09-08T11:50:53.625",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311897,1757332253634,"fUST",-1500.0,0.00017582,2,"2025-09-08T11:50:53.634",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311898,1757332253644,"fUST",-1377.21709229,0.00017582,2,"2025-09-08T11:50:53.644",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311899,1757332253653,"fUST",-729.49823432,0.00017582,2,"2025-09-08T11:50:53.653",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311900,1757332253662,"fUST",-1500.0,0.00017582,2,"2025-09-08T11:50:53.662",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311901,1757332253672,"fUST",-1500.0,0.00017582,2,"2025-09-08T11:50:53.672",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311902,1757332253681,"fUST",-769.0,0.00017583,2,"2025-09-08T11:50:53.681",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311903,1757332253690,"fUST",-823.0,0.00017585,2,"2025-09-08T11:50:53.690",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311904,1757332253699,"fUST",-168.0,0.0001763,2,"2025-09-08T11:50:53.699",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311905,1757332253709,"fUST",-1500.0,0.00017649,2,"2025-09-08T11:50:53.709",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311906,1757332253718,"fUST",-967.35717929,0.00017653,2,"2025-09-08T11:50:53.718",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311907,1757332253728,"fUST",-660.0,0.00017655,2,"2025-09-08T11:50:53.728",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311908,1757332253738,"fUST",-2000.0,0.00017658,2,"2025-09-08T11:50:53.738",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311909,1757332253747,"fUST",-168.0,0.00017681,2,"2025-09-08T11:50:53.747",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311910,1757332253756,"fUST",-401.58699301,0.00017703,2,"2025-09-08T11:50:53.756",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311911,1757332253766,"fUST",-1518.236725,0.00017703,2,"2025-09-08T11:50:53.766",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311912,1757332253775,"fUST",-1500.0,0.00017703,2,"2025-09-08T11:50:53.775",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311913,1757332253784,"fUST",-1500.0,0.00017703,2,"2025-09-08T11:50:53.784",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311914,1757332253793,"fUST",-190.74339174,0.00017739,2,"2025-09-08T11:50:53.793",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311915,1757332253802,"fUST",-571.30130751,0.00017739,2,"2025-09-08T11:50:53.802",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311916,1757332253814,"fUST",-1500.0,0.00017739,2,"2025-09-08T11:50:53.814",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311917,1757332253827,"fUST",-1500.0,0.00017739,2,"2025-09-08T11:50:53.827",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311918,1757332253836,"fUST",-1500.0,0.00017739,2,"2025-09-08T11:50:53.836",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311919,1757332253846,"fUST",-1500.0,0.00017739,2,"2025-09-08T11:50:53.846",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311920,1757332253936,"fUST",-1500.0,0.00017739,2,"2025-09-08T11:50:53.936",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311921,1757332253955,"fUST",-1500.0,0.00017739,2,"2025-09-08T11:50:53.955",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311922,1757332253964,"fUST",-1500.0,0.00017739,2,"2025-09-08T11:50:53.964",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311923,1757332253975,"fUST",-797.19647253,0.00017739,2,"2025-09-08T11:50:53.975",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311924,1757332253985,"fUST",-1500.0,0.00017739,2,"2025-09-08T11:50:53.985",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311925,1757332253995,"fUST",-1500.0,0.00017739,2,"2025-09-08T11:50:53.995",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311926,1757332254004,"fUST",-1260.02176344,0.00017739,2,"2025-09-08T11:50:54.004",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311927,1757332254013,"fUST",-1155.10760021,0.00017739,2,"2025-09-08T11:50:54.013",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311928,1757332254023,"fUST",-1112.364251,0.00017801,2,"2025-09-08T11:50:54.023",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311929,1757332254031,"fUST",-2000.0,0.00017801,2,"2025-09-08T11:50:54.031",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311930,1757332254041,"fUST",-168.0,0.00017802,2,"2025-09-08T11:50:54.041",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311931,1757332254050,"fUST",-480.0,0.00017808,2,"2025-09-08T11:50:54.050",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311932,1757332254061,"fUST",-1161.48,0.00017808,2,"2025-09-08T11:50:54.061",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311933,1757332254070,"fUST",-779.28,0.00017808,2,"2025-09-08T11:50:54.070",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311934,1757332254080,"fUST",-728.77,0.00017808,2,"2025-09-08T11:50:54.080",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311935,1757332254089,"fUST",-612.29,0.00017808,2,"2025-09-08T11:50:54.089",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311936,1757332254100,"fUST",-592.32,0.00017808,2,"2025-09-08T11:50:54.100",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311937,1757332254109,"fUST",-2223.23,0.00017808,2,"2025-09-08T11:50:54.109",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311938,1757332254119,"fUST",-480.0,0.00017808,2,"2025-09-08T11:50:54.119",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311939,1757332254130,"fUST",-498.82,0.00017808,2,"2025-09-08T11:50:54.130",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311940,1757332254140,"fUST",-582.95,0.00017808,2,"2025-09-08T11:50:54.140",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311941,1757332254150,"fUST",-2018.68,0.00017808,2,"2025-09-08T11:50:54.150",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311942,1757332254159,"fUST",-915.55,0.00017808,2,"2025-09-08T11:50:54.159",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311943,1757332254168,"fUST",-480.0,0.00017808,2,"2025-09-08T11:50:54.168",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311944,1757332254179,"fUST",-480.0,0.00017808,2,"2025-09-08T11:50:54.179",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311945,1757332254188,"fUST",-168.0,0.00017865,2,"2025-09-08T11:50:54.188",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311946,1757332254197,"fUST",-168.0,0.000179,2,"2025-09-08T11:50:54.197",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311947,1757332254207,"fUST",-168.0,0.00017927,2,"2025-09-08T11:50:54.207",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311948,1757332254216,"fUST",-168.0,0.00017952,2,"2025-09-08T11:50:54.216",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311949,1757332254225,"fUST",-335.0,0.00017962,2,"2025-09-08T11:50:54.225",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311950,1757332254234,"fUST",-26964.39752395,0.00018,2,"2025-09-08T11:50:54.234",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311951,1757332254243,"fUST",-9576.01733985,0.00018,2,"2025-09-08T11:50:54.243",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311952,1757332254253,"fUST",-11960.0,0.00018,2,"2025-09-08T11:50:54.253",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311953,1757332254262,"fUST",-29491.19391057,0.00018,2,"2025-09-08T11:50:54.262",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311954,1757332254271,"fUST",-36436.35353414,0.00018,21,"2025-09-08T11:50:54.271",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311955,1757332254281,"fUST",-168.0,0.00018003,2,"2025-09-08T11:50:54.281",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311956,1757332254290,"fUST",-168.0,0.00018029,2,"2025-09-08T11:50:54.290",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311957,1757332254300,"fUST",-168.0,0.00018078,2,"2025-09-08T11:50:54.300",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311958,1757332254309,"fUST",-179.87408814,0.0001808,2,"2025-09-08T11:50:54.309",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311959,1757332254319,"fUST",-3500.0,0.00018082,2,"2025-09-08T11:50:54.319",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311960,1757332254329,"fUST",-480.0,0.00018082,2,"2025-09-08T11:50:54.329",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311961,1757332254338,"fUST",-1161.48,0.00018082,2,"2025-09-08T11:50:54.338",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311962,1757332254347,"fUST",-779.28,0.00018082,2,"2025-09-08T11:50:54.347",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311963,1757332254356,"fUST",-728.77,0.00018082,2,"2025-09-08T11:50:54.356",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311964,1757332254366,"fUST",-612.29,0.00018082,2,"2025-09-08T11:50:54.366",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311965,1757332254376,"fUST",-592.32,0.00018082,2,"2025-09-08T11:50:54.376",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311966,1757332254387,"fUST",-2223.23,0.00018082,2,"2025-09-08T11:50:54.387",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311967,1757332254398,"fUST",-480.0,0.00018082,2,"2025-09-08T11:50:54.398",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311968,1757332254407,"fUST",-498.82,0.00018082,2,"2025-09-08T11:50:54.407",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311969,1757332254416,"fUST",-582.95,0.00018082,2,"2025-09-08T11:50:54.416",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311970,1757332254425,"fUST",-2018.68,0.00018082,2,"2025-09-08T11:50:54.425",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311971,1757332254435,"fUST",-915.55,0.00018082,2,"2025-09-08T11:50:54.435",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311972,1757332254445,"fUST",-480.0,0.00018082,2,"2025-09-08T11:50:54.445",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311973,1757332254454,"fUST",-480.0,0.00018082,2,"2025-09-08T11:50:54.454",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311974,1757332254463,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.463",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311975,1757332254472,"fUST",-5020.8898224,0.00018082,2,"2025-09-08T11:50:54.472",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311976,1757332254483,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.483",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311977,1757332254493,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.493",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311978,1757332254503,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.503",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311979,1757332254512,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.512",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311980,1757332254522,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.522",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311981,1757332254531,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.531",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311982,1757332254541,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.541",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311983,1757332254550,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.550",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311984,1757332254559,"fUST",-1500.0,0.00018082,7,"2025-09-08T11:50:54.559",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311985,1757332254568,"fUST",-205.3599,0.00018082,7,"2025-09-08T11:50:54.568",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311986,1757332254578,"fUST",-530.71506861,0.0001809,7,"2025-09-08T11:50:54.578",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311987,1757332254587,"fUST",-160.0,0.0001809,7,"2025-09-08T11:50:54.587",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311988,1757332254596,"fUST",-10576.6745308,0.000181,7,"2025-09-08T11:50:54.596",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311989,1757332254605,"fUST",-530.71506861,0.000181,7,"2025-09-08T11:50:54.605",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311990,1757332254615,"fUST",-1000.0,0.0001812,2,"2025-09-08T11:50:54.615",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311991,1757332254624,"fUST",-702.19643247,0.0001813,2,"2025-09-08T11:50:54.624",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311992,1757332254633,"fUST",-2000.0,0.0001813,2,"2025-09-08T11:50:54.633",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311993,1757332254643,"fUST",-2000.0,0.0001813,2,"2025-09-08T11:50:54.643",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311994,1757332254652,"fUST",-416.0,0.00018155,2,"2025-09-08T11:50:54.652",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311995,1757332254661,"fUST",-168.0,0.00018165,2,"2025-09-08T11:50:54.661",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311996,1757332254670,"fUST",-1883.59635581,0.00018197,2,"2025-09-08T11:50:54.670",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311997,1757332254679,"fUST",-760.0,0.00018203,2,"2025-09-08T11:50:54.679",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311998,1757332254688,"fUST",-2500.0,0.00018206,2,"2025-09-08T11:50:54.688",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384311999,1757332254697,"fUST",-2000.0,0.00018251,2,"2025-09-08T11:50:54.697",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312000,1757332254707,"fUST",-2000.0,0.00018251,2,"2025-09-08T11:50:54.707",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312001,1757332254716,"fUST",-168.0,0.00018283,2,"2025-09-08T11:50:54.716",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312002,1757332254726,"fUST",-2000.0,0.00018287,2,"2025-09-08T11:50:54.726",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312003,1757332254735,"fUST",-642.13988616,0.00018287,2,"2025-09-08T11:50:54.735",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312004,1757332254743,"fUST",-2000.0,0.00018287,2,"2025-09-08T11:50:54.743",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312005,1757332254752,"fUST",-2000.0,0.00018287,2,"2025-09-08T11:50:54.752",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312006,1757332254760,"fUST",-787.39338666,0.00018287,2,"2025-09-08T11:50:54.760",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312007,1757332254769,"fUST",-2000.0,0.00018287,2,"2025-09-08T11:50:54.769",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312008,1757332254778,"fUST",-2000.0,0.00018287,2,"2025-09-08T11:50:54.778",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312009,1757332254786,"fUST",-1803.03606722,0.00018287,2,"2025-09-08T11:50:54.786",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312010,1757332254795,"fUST",-1576.58405547,0.00018287,2,"2025-09-08T11:50:54.795",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312011,1757332254804,"fUST",-2500.0,0.00018349,2,"2025-09-08T11:50:54.804",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312012,1757332254815,"fUST",-480.0,0.00018356,2,"2025-09-08T11:50:54.815",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312013,1757332254828,"fUST",-1161.48,0.00018356,2,"2025-09-08T11:50:54.828",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312014,1757332254836,"fUST",-779.28,0.00018356,2,"2025-09-08T11:50:54.836",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312015,1757332254846,"fUST",-728.77,0.00018356,2,"2025-09-08T11:50:54.846",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312016,1757332254854,"fUST",-612.29,0.00018356,2,"2025-09-08T11:50:54.854",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312017,1757332254863,"fUST",-592.32,0.00018356,2,"2025-09-08T11:50:54.863",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312018,1757332254872,"fUST",-2223.23,0.00018356,2,"2025-09-08T11:50:54.872",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312019,1757332254881,"fUST",-480.0,0.00018356,2,"2025-09-08T11:50:54.881",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312020,1757332254890,"fUST",-498.82,0.00018356,2,"2025-09-08T11:50:54.890",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312021,1757332254899,"fUST",-582.95,0.00018356,2,"2025-09-08T11:50:54.899",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312022,1757332254908,"fUST",-2018.68,0.00018356,2,"2025-09-08T11:50:54.908",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312023,1757332254917,"fUST",-915.55,0.00018356,2,"2025-09-08T11:50:54.917",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312024,1757332254926,"fUST",-192.37044951,0.00018356,2,"2025-09-08T11:50:54.926",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312025,1757332254934,"fUST",-320.21880911,0.00018356,2,"2025-09-08T11:50:54.934",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312026,1757332254942,"fUST",-409.0,0.00018441,2,"2025-09-08T11:50:54.942",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312027,1757332254951,"fUST",-557.335555,0.00018493,2,"2025-09-08T11:50:54.951",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312028,1757332254961,"fUST",-168.0,0.00018535,2,"2025-09-08T11:50:54.961",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312029,1757332254969,"fUST",-168.0,0.00018555,2,"2025-09-08T11:50:54.969",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312030,1757332254979,"fUST",-168.0,0.00018584,2,"2025-09-08T11:50:54.979",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312031,1757332254988,"fUST",-168.0,0.00018589,2,"2025-09-08T11:50:54.988",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312032,1757332254997,"fUST",-4000.0,0.0001863,2,"2025-09-08T11:50:54.997",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312033,1757332255006,"fUST",-265.81584302,0.0001863,2,"2025-09-08T11:50:55.006",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312034,1757332255016,"fUST",-1161.48,0.0001863,2,"2025-09-08T11:50:55.016",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312035,1757332255024,"fUST",-779.28,0.0001863,2,"2025-09-08T11:50:55.024",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312036,1757332255034,"fUST",-728.77,0.0001863,2,"2025-09-08T11:50:55.034",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312037,1757332255043,"fUST",-612.29,0.0001863,2,"2025-09-08T11:50:55.043",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312038,1757332255053,"fUST",-592.32,0.0001863,2,"2025-09-08T11:50:55.053",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312039,1757332255062,"fUST",-2223.23,0.0001863,2,"2025-09-08T11:50:55.062",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312040,1757332255071,"fUST",-480.0,0.0001863,2,"2025-09-08T11:50:55.071",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312041,1757332255080,"fUST",-498.82,0.0001863,2,"2025-09-08T11:50:55.080",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312042,1757332255088,"fUST",-582.95,0.0001863,2,"2025-09-08T11:50:55.088",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312043,1757332255097,"fUST",-2018.68,0.0001863,2,"2025-09-08T11:50:55.097",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312044,1757332255106,"fUST",-915.55,0.0001863,2,"2025-09-08T11:50:55.106",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312045,1757332255115,"fUST",-2500.0,0.00018677,2,"2025-09-08T11:50:55.115",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312046,1757332255123,"fUST",-2500.0,0.00018677,2,"2025-09-08T11:50:55.123",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312047,1757332255132,"fUST",-1000.0,0.000187,2,"2025-09-08T11:50:55.132",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312048,1757332255140,"fUST",-1000.0,0.000187,2,"2025-09-08T11:50:55.140",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312049,1757332255149,"fUST",-1000.0,0.000187,2,"2025-09-08T11:50:55.149",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312050,1757332255157,"fUST",-1000.0,0.000187,2,"2025-09-08T11:50:55.157",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312051,1757332255166,"fUST",-1000.0,0.000187,2,"2025-09-08T11:50:55.166",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312052,1757332255174,"fUST",-1000.0,0.000187,2,"2025-09-08T11:50:55.174",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312053,1757332255183,"fUST",-1000.0,0.000187,2,"2025-09-08T11:50:55.183",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312054,1757332255192,"fUST",-1000.0,0.000187,2,"2025-09-08T11:50:55.192",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312055,1757332255200,"fUST",-1000.0,0.000187,2,"2025-09-08T11:50:55.200",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312056,1757332255209,"fUST",-860.0,0.00018751,2,"2025-09-08T11:50:55.209",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312057,1757332255217,"fUST",-2964.4427313,0.00018754,2,"2025-09-08T11:50:55.217",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312058,1757332255225,"fUST",-500.0,0.00018762,2,"2025-09-08T11:50:55.225",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312059,1757332255234,"fUST",-2500.0,0.00018798,2,"2025-09-08T11:50:55.234",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312060,1757332255242,"fUST",-2500.0,0.00018798,2,"2025-09-08T11:50:55.242",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312061,1757332255250,"fUST",-500.0,0.000188,2,"2025-09-08T11:50:55.250",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312062,1757332255259,"fUST",-500.0,0.00018817,2,"2025-09-08T11:50:55.259",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312063,1757332255267,"fUST",-2451.49957122,0.00018835,2,"2025-09-08T11:50:55.267",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312064,1757332255274,"fUST",-2500.0,0.00018835,2,"2025-09-08T11:50:55.274",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312065,1757332255282,"fUST",-2083.14290168,0.00018835,2,"2025-09-08T11:50:55.282",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312066,1757332255291,"fUST",-2500.0,0.00018835,2,"2025-09-08T11:50:55.291",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312067,1757332255301,"fUST",-2500.0,0.00018835,2,"2025-09-08T11:50:55.301",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312068,1757332255310,"fUST",-400.0,0.00018836,26,"2025-09-08T11:50:55.310",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312069,1757332255317,"fUST",-500.0,0.0001889,2,"2025-09-08T11:50:55.317",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312070,1757332255326,"fUST",-1844.24324412,0.00018897,2,"2025-09-08T11:50:55.326",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312071,1757332255335,"fUST",-1161.48,0.00018904,2,"2025-09-08T11:50:55.335",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312072,1757332255344,"fUST",-779.28,0.00018904,2,"2025-09-08T11:50:55.344",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312073,1757332255354,"fUST",-728.77,0.00018904,2,"2025-09-08T11:50:55.354",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312074,1757332255364,"fUST",-612.29,0.00018904,2,"2025-09-08T11:50:55.364",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312075,1757332255373,"fUST",-592.32,0.00018904,2,"2025-09-08T11:50:55.373",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312076,1757332255383,"fUST",-2223.23,0.00018904,2,"2025-09-08T11:50:55.383",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312077,1757332255392,"fUST",-191.83465792,0.00018904,2,"2025-09-08T11:50:55.392",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312078,1757332255401,"fUST",-498.82,0.00018904,2,"2025-09-08T11:50:55.401",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312079,1757332255411,"fUST",-582.95,0.00018904,2,"2025-09-08T11:50:55.411",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312080,1757332255420,"fUST",-2018.68,0.00018904,2,"2025-09-08T11:50:55.420",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312081,1757332255429,"fUST",-915.55,0.00018904,2,"2025-09-08T11:50:55.429",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312082,1757332255439,"fUST",-160.0,0.00018946,3,"2025-09-08T11:50:55.439",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312083,1757332255448,"fUST",-4027.0,0.00019,2,"2025-09-08T11:50:55.448",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312084,1757332255457,"fUST",-160.59126259,0.00019057,2,"2025-09-08T11:50:55.457",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312085,1757332255466,"fUST",-123466.94304663,0.00019063,7,"2025-09-08T11:50:55.466",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312086,1757332255475,"fUST",-12825.24417135,0.00019078,2,"2025-09-08T11:50:55.475",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312087,1757332255486,"fUST",-160.0,0.000191,7,"2025-09-08T11:50:55.486",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312088,1757332255495,"fUST",-10576.6745308,0.000191,7,"2025-09-08T11:50:55.495",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312089,1757332255505,"fUST",-530.71506861,0.000191,7,"2025-09-08T11:50:55.505",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312090,1757332255514,"fUST",-2844.79167425,0.00019178,2,"2025-09-08T11:50:55.514",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312091,1757332255523,"fUST",-1161.48,0.00019178,2,"2025-09-08T11:50:55.523",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312092,1757332255532,"fUST",-779.28,0.00019178,2,"2025-09-08T11:50:55.532",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312093,1757332255542,"fUST",-728.77,0.00019178,2,"2025-09-08T11:50:55.542",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312094,1757332255551,"fUST",-612.29,0.00019178,2,"2025-09-08T11:50:55.551",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312095,1757332255560,"fUST",-592.32,0.00019178,2,"2025-09-08T11:50:55.560",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312096,1757332255570,"fUST",-2223.23,0.00019178,2,"2025-09-08T11:50:55.570",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312097,1757332255579,"fUST",-500.0,0.00019178,2,"2025-09-08T11:50:55.579",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312098,1757332255588,"fUST",-500.0,0.00019178,2,"2025-09-08T11:50:55.588",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312099,1757332255598,"fUST",-498.82,0.00019178,2,"2025-09-08T11:50:55.598",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312100,1757332255607,"fUST",-582.95,0.00019178,2,"2025-09-08T11:50:55.607",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312101,1757332255616,"fUST",-2018.68,0.00019178,2,"2025-09-08T11:50:55.616",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312102,1757332255625,"fUST",-915.55,0.00019178,2,"2025-09-08T11:50:55.625",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312103,1757332255635,"fUST",-151.0,0.00019178,2,"2025-09-08T11:50:55.635",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312104,1757332255644,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.644",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312105,1757332255653,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.653",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312106,1757332255663,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.663",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312107,1757332255671,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.671",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312108,1757332255681,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.681",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312109,1757332255690,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.690",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312110,1757332255699,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.699",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312111,1757332255708,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.708",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312112,1757332255716,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.716",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312113,1757332255725,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:55.725",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312114,1757332255735,"fUST",-2011.35872419,0.00019178,2,"2025-09-08T11:50:55.735",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312115,1757332255923,"fUST",-2060.35663519,0.00019178,2,"2025-09-08T11:50:55.923",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312116,1757332256057,"fUST",-1080.19,0.00014246,2,"2025-09-08T11:50:56.057",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312117,1757332256067,"fUST",-1080.19,0.0001452,2,"2025-09-08T11:50:56.067",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312118,1757332256076,"fUST",-203.26219058,0.000181,7,"2025-09-08T11:50:56.076",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312119,1757332256085,"fUST",-400.0,0.00018836,26,"2025-09-08T11:50:56.085",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312120,1757332256094,"fUST",-928.28464062,0.00019178,2,"2025-09-08T11:50:56.094",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312121,1757332256104,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:56.104",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312122,1757332256115,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:56.115",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312123,1757332256124,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:56.124",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312124,1757332256134,"fUST",-5000.0,0.00019178,2,"2025-09-08T11:50:56.134",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312125,1757332256143,"fUST",-2000.00033751,0.00019178,2,"2025-09-08T11:50:56.143",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312126,1757332256152,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.152",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312127,1757332256162,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.162",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312128,1757332256173,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.173",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312129,1757332256184,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.184",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312130,1757332256193,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.193",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312131,1757332256203,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.203",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312132,1757332256214,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.214",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312133,1757332256223,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.223",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312134,1757332256234,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.234",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312135,1757332256243,"fUST",-151.0,0.00019178,7,"2025-09-08T11:50:56.243",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312136,1757332256253,"fUST",-256.008644,0.00019178,7,"2025-09-08T11:50:56.253",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312137,1757332256264,"fUST",-150.0,0.00019178,2,"2025-09-08T11:50:56.264",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312138,1757332256275,"fUST",-3000.0,0.00019225,2,"2025-09-08T11:50:56.275",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312139,1757332256287,"fUST",-3000.0,0.00019225,2,"2025-09-08T11:50:56.287",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312140,1757332256298,"fUST",-160.0,0.00019229,4,"2025-09-08T11:50:56.298",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312141,1757332256308,"fUST",-259.99041039,0.00019233,2,"2025-09-08T11:50:56.308",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312142,1757332256318,"fUST",-1152.0,0.00019278,2,"2025-09-08T11:50:56.318",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312143,1757332256328,"fUST",-960.0,0.00019299,2,"2025-09-08T11:50:56.328",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312144,1757332256338,"fUST",-545.97356593,0.0001931,2,"2025-09-08T11:50:56.338",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312145,1757332256348,"fUST",-300.0,0.00019315,2,"2025-09-08T11:50:56.348",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312146,1757332256358,"fUST",-3000.0,0.00019346,2,"2025-09-08T11:50:56.358",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312147,1757332256368,"fUST",-889.75179488,0.00019346,2,"2025-09-08T11:50:56.368",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312148,1757332256378,"fUST",-1000.0,0.00019348,2,"2025-09-08T11:50:56.378",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312149,1757332256387,"fUST",-1000.0,0.00019365,2,"2025-09-08T11:50:56.387",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312150,1757332256397,"fUST",-7721.46606984,0.00019365,2,"2025-09-08T11:50:56.397",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312151,1757332256790,"fUST",-434.92,0.00013698,2,"2025-09-08T11:50:56.790",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312152,1757332256802,"fUST",-45.08,0.00013698,2,"2025-09-08T11:50:56.802",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312153,1757332256813,"fUST",-480.0,0.00013972,2,"2025-09-08T11:50:56.813",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312154,1757332256824,"fUST",-480.0,0.00014246,2,"2025-09-08T11:50:56.824",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312155,1757332256834,"fUST",-480.0,0.0001452,2,"2025-09-08T11:50:56.834",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312156,1757332256844,"fUST",-1080.19,0.00014794,2,"2025-09-08T11:50:56.844",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312157,1757332256853,"fUST",-480.0,0.00014794,2,"2025-09-08T11:50:56.853",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312158,1757332256863,"fUST",-311.28289026,0.00015068,2,"2025-09-08T11:50:56.863",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312159,1757332256880,"fUST",-768.90710974,0.00015068,2,"2025-09-08T11:50:56.880",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312160,1757332256895,"fUST",-480.0,0.00015068,2,"2025-09-08T11:50:56.895",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312161,1757332256907,"fUST",-1080.19,0.00015342,2,"2025-09-08T11:50:56.907",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312162,1757332256917,"fUST",-393.30481189,0.00015342,2,"2025-09-08T11:50:56.917",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312163,1757332256930,"fUST",-86.69518811,0.00015342,2,"2025-09-08T11:50:56.930",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312164,1757332256940,"fUST",-584.64481189,0.00015616,2,"2025-09-08T11:50:56.940",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312165,1757332256952,"fUST",-495.54518811,0.00015616,2,"2025-09-08T11:50:56.952",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312166,1757332256961,"fUST",-480.0,0.00015616,2,"2025-09-08T11:50:56.961",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312167,1757332256971,"fUST",-1080.19,0.0001589,2,"2025-09-08T11:50:56.971",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312168,1757332256981,"fUST",-480.0,0.0001589,2,"2025-09-08T11:50:56.981",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312169,1757332256991,"fUST",-1080.19,0.00016164,2,"2025-09-08T11:50:56.991",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312170,1757332257001,"fUST",-1080.19,0.00016438,2,"2025-09-08T11:50:57.001",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312171,1757332257011,"fUST",-1080.19,0.00016712,2,"2025-09-08T11:50:57.011",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312172,1757332257020,"fUST",-1080.19,0.00016986,2,"2025-09-08T11:50:57.020",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312173,1757332257029,"fUST",-1080.19,0.0001726,2,"2025-09-08T11:50:57.029",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312174,1757332257038,"fUST",-1080.19,0.00017534,2,"2025-09-08T11:50:57.038",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312175,1757332257048,"fUST",-6719.1283484,0.00019365,2,"2025-09-08T11:50:57.048",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312176,1757332257058,"fUST",-2730.85998123,0.00019383,2,"2025-09-08T11:50:57.058",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312177,1757332257067,"fUST",-3000.0,0.00019383,2,"2025-09-08T11:50:57.067",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312178,1757332257077,"fUST",-3000.0,0.00019383,2,"2025-09-08T11:50:57.077",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312179,1757332257086,"fUST",-1000.0,0.00019438,2,"2025-09-08T11:50:57.086",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312180,1757332257096,"fUST",-500.0,0.00019452,2,"2025-09-08T11:50:57.096",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312181,1757332257106,"fUST",-500.0,0.00019452,2,"2025-09-08T11:50:57.106",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312182,1757332257115,"fUST",-779.28,0.00019452,2,"2025-09-08T11:50:57.115",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312183,1757332257125,"fUST",-728.77,0.00019452,2,"2025-09-08T11:50:57.125",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312184,1757332257135,"fUST",-612.29,0.00019452,2,"2025-09-08T11:50:57.135",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312185,1757332257144,"fUST",-592.32,0.00019452,2,"2025-09-08T11:50:57.144",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312186,1757332257155,"fUST",-2223.23,0.00019452,2,"2025-09-08T11:50:57.155",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312187,1757332257165,"fUST",-498.82,0.00019452,2,"2025-09-08T11:50:57.165",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312188,1757332257174,"fUST",-582.95,0.00019452,2,"2025-09-08T11:50:57.174",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312189,1757332257183,"fUST",-2018.68,0.00019452,2,"2025-09-08T11:50:57.183",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312190,1757332257194,"fUST",-915.55,0.00019452,2,"2025-09-08T11:50:57.194",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312191,1757332257204,"fUST",-450.0,0.00019452,2,"2025-09-08T11:50:57.204",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312192,1757332257214,"fUST",-160.0,0.00019513,5,"2025-09-08T11:50:57.214",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312193,1757332257223,"fUST",-600.69465764,0.00019589,2,"2025-09-08T11:50:57.223",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312194,1757332257233,"fUST",-201.96893483,0.00019726,2,"2025-09-08T11:50:57.233",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312195,1757332257243,"fUST",-539.85290593,0.00019726,2,"2025-09-08T11:50:57.243",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312196,1757332257253,"fUST",-779.28,0.00019726,2,"2025-09-08T11:50:57.253",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312197,1757332257264,"fUST",-728.77,0.00019726,2,"2025-09-08T11:50:57.264",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312198,1757332257274,"fUST",-612.29,0.00019726,2,"2025-09-08T11:50:57.274",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312199,1757332257284,"fUST",-592.32,0.00019726,2,"2025-09-08T11:50:57.284",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312200,1757332257294,"fUST",-2223.23,0.00019726,2,"2025-09-08T11:50:57.294",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312201,1757332257304,"fUST",-498.82,0.00019726,2,"2025-09-08T11:50:57.304",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312202,1757332257314,"fUST",-582.95,0.00019726,2,"2025-09-08T11:50:57.314",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312203,1757332257323,"fUST",-2018.68,0.00019726,2,"2025-09-08T11:50:57.323",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312204,1757332257333,"fUST",-915.55,0.00019726,2,"2025-09-08T11:50:57.333",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312205,1757332257342,"fUST",-3500.0,0.00019773,2,"2025-09-08T11:50:57.342",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312206,1757332257351,"fUST",-3500.0,0.00019773,2,"2025-09-08T11:50:57.351",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312207,1757332257362,"fUST",-160.0,0.00019797,6,"2025-09-08T11:50:57.362",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312208,1757332257371,"fUST",-1060.0,0.00019847,2,"2025-09-08T11:50:57.371",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312209,1757332257381,"fUST",-967.35717929,0.00019856,2,"2025-09-08T11:50:57.381",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312210,1757332257390,"fUST",-3500.0,0.00019894,2,"2025-09-08T11:50:57.390",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312211,1757332257400,"fUST",-1510.2739433,0.00019896,2,"2025-09-08T11:50:57.400",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312212,1757332257410,"fUST",-22963.90596862,0.000199,2,"2025-09-08T11:50:57.410",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312213,1757332257419,"fUST",-22011.22264209,0.000199,2,"2025-09-08T11:50:57.419",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312214,1757332257429,"fUST",-1112.30654963,0.00019913,2,"2025-09-08T11:50:57.429",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312215,1757332257439,"fUST",-3500.0,0.00019931,2,"2025-09-08T11:50:57.439",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312216,1757332257449,"fUST",-2698.9208928,0.00019931,2,"2025-09-08T11:50:57.449",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312217,1757332257458,"fUST",-1000.0,0.00019932,20,"2025-09-08T11:50:57.458",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312218,1757332257468,"fUST",-244.0,0.00019932,20,"2025-09-08T11:50:57.468",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312219,1757332257477,"fUST",-597.26678715,0.00019986,2,"2025-09-08T11:50:57.477",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312220,1757332257487,"fUST",-14453.21185625,0.0002,2,"2025-09-08T11:50:57.487",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312221,1757332257498,"fUST",-365.37786688,0.0002,2,"2025-09-08T11:50:57.498",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312222,1757332257507,"fUST",-20000.0,0.0002,2,"2025-09-08T11:50:57.507",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312223,1757332257518,"fUST",-23000.0,0.0002,2,"2025-09-08T11:50:57.518",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312224,1757332257527,"fUST",-83795.99748299,0.0002,2,"2025-09-08T11:50:57.527",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312225,1757332257537,"fUST",-258.58191299,0.0002,2,"2025-09-08T11:50:57.537",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312226,1757332257546,"fUST",-201.28899792,0.0002,2,"2025-09-08T11:50:57.546",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312227,1757332257555,"fUST",-16100.08120027,0.0002,2,"2025-09-08T11:50:57.555",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312228,1757332257565,"fUST",-160.0,0.0002,3,"2025-09-08T11:50:57.565",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312229,1757332257575,"fUST",-160.0,0.0002,7,"2025-09-08T11:50:57.575",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312230,1757332257584,"fUST",-150.0,0.0002,2,"2025-09-08T11:50:57.584",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312231,1757332257594,"fUST",-153.87764651,0.0002,2,"2025-09-08T11:50:57.594",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312232,1757332257603,"fUST",-49776.20854022,0.0002,2,"2025-09-08T11:50:57.603",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312233,1757332257612,"fUST",-3450.0,0.0002,2,"2025-09-08T11:50:57.612",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312234,1757332257622,"fUST",-1013.99804097,0.0002,10,"2025-09-08T11:50:57.622",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312235,1757332257631,"fUST",-327.0,0.0002,2,"2025-09-08T11:50:57.631",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312236,1757332257641,"fUST",-327.0,0.0002,2,"2025-09-08T11:50:57.641",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312237,1757332257650,"fUST",-327.0,0.0002,2,"2025-09-08T11:50:57.650",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312238,1757332257660,"fUST",-327.0,0.0002,2,"2025-09-08T11:50:57.660",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312239,1757332257669,"fUST",-327.0,0.0002,2,"2025-09-08T11:50:57.669",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312240,1757332257679,"fUST",-327.0,0.0002,2,"2025-09-08T11:50:57.679",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312241,1757332257688,"fUST",-327.0,0.0002,2,"2025-09-08T11:50:57.688",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312242,1757332257697,"fUST",-269.39640151,0.0002,2,"2025-09-08T11:50:57.697",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312243,1757332257793,"fUST",-1304.0,0.0002,2,"2025-09-08T11:50:57.793",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312244,1757332257804,"fUST",-320.21042644,0.0002,2,"2025-09-08T11:50:57.804",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312245,1757332257816,"fUST",-151.4091651,0.0002,2,"2025-09-08T11:50:57.816",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312246,1757332257827,"fUST",-173.8595,0.0002,2,"2025-09-08T11:50:57.827",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312247,1757332257836,"fUST",-779.30112131,0.0002,2,"2025-09-08T11:50:57.836",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312248,1757332257846,"fUST",-728.92132946,0.0002,2,"2025-09-08T11:50:57.846",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312249,1757332257855,"fUST",-612.45002258,0.0002,2,"2025-09-08T11:50:57.855",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312250,1757332257864,"fUST",-592.53307976,0.0002,2,"2025-09-08T11:50:57.864",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312251,1757332257874,"fUST",-2223.302029,0.0002,2,"2025-09-08T11:50:57.874",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312252,1757332257884,"fUST",-499.05660048,0.0002,2,"2025-09-08T11:50:57.884",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312253,1757332257894,"fUST",-582.96388718,0.0002,2,"2025-09-08T11:50:57.894",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312254,1757332257903,"fUST",-2018.74136901,0.0002,2,"2025-09-08T11:50:57.903",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312255,1757332257913,"fUST",-915.63654711,0.0002,2,"2025-09-08T11:50:57.913",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312256,1757332257923,"fUST",-4000.0,0.0002,4,"2025-09-08T11:50:57.923",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312257,1757332257933,"fUST",-160.0,0.00020081,7,"2025-09-08T11:50:57.933",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312258,1757332257942,"fUST",-416.426607,0.00020187,2,"2025-09-08T11:50:57.942",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312259,1757332257951,"fUST",-1000.0,0.000202,2,"2025-09-08T11:50:57.951",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312260,1757332257961,"fUST",-4000.0,0.00020321,2,"2025-09-08T11:50:57.961",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312261,1757332257970,"fUST",-4000.0,0.00020321,2,"2025-09-08T11:50:57.970",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312262,1757332257980,"fUST",-160.0,0.00020365,8,"2025-09-08T11:50:57.980",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312263,1757332257989,"fUST",-1160.0,0.00020395,2,"2025-09-08T11:50:57.989",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312264,1757332258000,"fUST",-1000.0,0.00020402,2,"2025-09-08T11:50:58.000",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312265,1757332258009,"fUST",-3640.66368932,0.00020442,2,"2025-09-08T11:50:58.009",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312266,1757332258019,"fUST",-2191.49837678,0.00020478,2,"2025-09-08T11:50:58.019",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312267,1757332258029,"fUST",-297.122719,0.00020548,2,"2025-09-08T11:50:58.029",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312268,1757332258038,"fUST",-369.5010288,0.00020594,2,"2025-09-08T11:50:58.038",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312269,1757332258047,"fUST",-462.0233143,0.00020594,2,"2025-09-08T11:50:58.047",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312270,1757332258057,"fUST",-266.4132444,0.00020594,2,"2025-09-08T11:50:58.057",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312271,1757332258066,"fUST",-155.3806969,0.00020594,2,"2025-09-08T11:50:58.066",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312272,1757332258075,"fUST",-1000.0,0.00020606,2,"2025-09-08T11:50:58.075",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312273,1757332258085,"fUST",-642.18786955,0.00020643,5,"2025-09-08T11:50:58.085",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312274,1757332258095,"fUST",-160.0,0.00020649,9,"2025-09-08T11:50:58.095",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312275,1757332258104,"fUST",-1000.0,0.00020812,2,"2025-09-08T11:50:58.104",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312276,1757332258113,"fUST",-605.69718775,0.00020845,6,"2025-09-08T11:50:58.113",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312277,1757332258122,"fUST",-4500.0,0.00020869,2,"2025-09-08T11:50:58.122",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312278,1757332258133,"fUST",-4500.0,0.00020869,2,"2025-09-08T11:50:58.133",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312279,1757332258142,"fUST",-251.88679767,0.000209,2,"2025-09-08T11:50:58.142",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312280,1757332258151,"fUST",-160.0,0.00020932,10,"2025-09-08T11:50:58.151",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312281,1757332258161,"fUST",-1260.0,0.00020943,2,"2025-09-08T11:50:58.161",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312282,1757332258172,"fUST",-842.94812798,0.00021,10,"2025-09-08T11:50:58.172",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312283,1757332258181,"fUST",-272.24497129,0.00021,2,"2025-09-08T11:50:58.181",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312284,1757332258190,"fUST",-203.65773019,0.00021,2,"2025-09-08T11:50:58.190",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312285,1757332258200,"fUST",-324.2585465,0.00021,2,"2025-09-08T11:50:58.200",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312286,1757332258209,"fUST",-209.0,0.00021,2,"2025-09-08T11:50:58.209",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312287,1757332258219,"fUST",-3000.0,0.00021,2,"2025-09-08T11:50:58.219",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312288,1757332258229,"fUST",-3000.0,0.0002101,2,"2025-09-08T11:50:58.229",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312289,1757332258238,"fUST",-3000.0,0.0002102,2,"2025-09-08T11:50:58.238",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312290,1757332258247,"fUST",-1000.0,0.0002102,2,"2025-09-08T11:50:58.247",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312291,1757332258257,"fUST",-3000.0,0.0002103,2,"2025-09-08T11:50:58.257",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312292,1757332258266,"fUST",-3000.0,0.0002104,2,"2025-09-08T11:50:58.266",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312293,1757332258276,"fUST",-3000.0,0.0002105,2,"2025-09-08T11:50:58.276",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312294,1757332258285,"fUST",-605.69718775,0.00021054,6,"2025-09-08T11:50:58.285",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312295,1757332258294,"fUST",-3000.0,0.0002106,2,"2025-09-08T11:50:58.294",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312296,1757332258303,"fUST",-3000.0,0.0002107,2,"2025-09-08T11:50:58.303",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312297,1757332258313,"fUST",-3000.0,0.0002108,2,"2025-09-08T11:50:58.313",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312298,1757332258323,"fUST",-3000.0,0.0002109,2,"2025-09-08T11:50:58.323",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312299,1757332258332,"fUST",-3000.0,0.000211,2,"2025-09-08T11:50:58.332",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312300,1757332258342,"fUST",-3000.0,0.0002111,2,"2025-09-08T11:50:58.342",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312301,1757332258352,"fUST",-4000.0,0.00021111,4,"2025-09-08T11:50:58.352",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312302,1757332258362,"fUST",-3000.0,0.0002112,2,"2025-09-08T11:50:58.362",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312303,1757332258371,"fUST",-3000.0,0.0002113,2,"2025-09-08T11:50:58.371",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312304,1757332258380,"fUST",-1613.0,0.00021134,2,"2025-09-08T11:50:58.380",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312305,1757332258390,"fUST",-3000.0,0.0002114,2,"2025-09-08T11:50:58.390",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312306,1757332258400,"fUST",-3000.0,0.0002115,2,"2025-09-08T11:50:58.400",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312307,1757332258409,"fUST",-3000.0,0.0002116,2,"2025-09-08T11:50:58.409",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312308,1757332258419,"fUST",-3000.0,0.0002117,2,"2025-09-08T11:50:58.419",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312309,1757332258429,"fUST",-22833.13852483,0.00021173,2,"2025-09-08T11:50:58.429",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312310,1757332258589,"fUST",-481.8718385,0.00013698,2,"2025-09-08T11:50:58.589",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312311,1757332258598,"fUST",-480.0,0.00016164,2,"2025-09-08T11:50:58.598",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312312,1757332258607,"fUST",-480.0,0.00016438,2,"2025-09-08T11:50:58.607",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312313,1757332258616,"fUST",-480.0,0.00016712,2,"2025-09-08T11:50:58.616",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312314,1757332258626,"fUST",-480.0,0.00016986,2,"2025-09-08T11:50:58.626",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312315,1757332258635,"fUST",-480.0,0.0001726,2,"2025-09-08T11:50:58.635",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312316,1757332258645,"fUST",-223.21129456,0.00017534,2,"2025-09-08T11:50:58.645",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312317,1757332258656,"fUST",-392.61612436,0.00017534,2,"2025-09-08T11:50:58.656",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312318,1757332258665,"fUST",-485.54387564,0.00017808,2,"2025-09-08T11:50:58.665",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312319,1757332308457,"fUST",-500.0,0.00013347,2,"2025-09-08T11:51:48.457",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312320,1757332308494,"fUST",-413.14176265,0.00013347,2,"2025-09-08T11:51:48.494",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312321,1757332308528,"fUST",-518.2059037,0.00013347,2,"2025-09-08T11:51:48.528",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312322,1757332308561,"fUST",-500.0,0.00013347,2,"2025-09-08T11:51:48.561",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312323,1757332308594,"fUST",-500.0,0.00013347,2,"2025-09-08T11:51:48.594",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312324,1757332308626,"fUST",-623.01642721,0.00013347,2,"2025-09-08T11:51:48.626",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312325,1757332308658,"fUST",-275.19002818,0.00013347,2,"2025-09-08T11:51:48.658",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312326,1757332308692,"fUST",-500.0,0.00013347,2,"2025-09-08T11:51:48.692",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312327,1757332308725,"fUST",-569.24870115,0.00013347,2,"2025-09-08T11:51:48.725",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312329,1757332377826,"fUST",1202.40435422,0.00013248,2,"2025-09-08T11:52:57.826",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312330,1757332377850,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:57.850",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312331,1757332377876,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:57.876",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312332,1757332377897,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:57.897",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312333,1757332377920,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:57.920",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312334,1757332377944,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:57.944",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312335,1757332377966,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:57.966",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312336,1757332377988,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:57.988",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312337,1757332378010,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:58.010",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312338,1757332378238,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:58.238",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312339,1757332378264,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:58.264",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312340,1757332378286,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:58.286",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312341,1757332378307,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:58.307",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312342,1757332378329,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:58.329",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312343,1757332378350,"fUST",10000.01,0.00013248,2,"2025-09-08T11:52:58.350",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312344,1757332384775,"fUST",303.3467778,0.00013115,2,"2025-09-08T11:53:04.775",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312345,1757332393454,"fUST",300.0,0.00013115,2,"2025-09-08T11:53:13.454",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312346,1757332401891,"fUST",300.0,0.00013115,2,"2025-09-08T11:53:21.891",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312347,1757332411071,"fUST",300.0,0.00013115,2,"2025-09-08T11:53:31.071",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312348,1757332414503,"fUST",700.81,0.00012329,2,"2025-09-08T11:53:34.503",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312349,1757332420032,"fUST",300.0,0.00013115,2,"2025-09-08T11:53:40.032",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312350,1757332425210,"fUST",210.94,0.00012329,2,"2025-09-08T11:53:45.210",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312351,1757332429395,"fUST",300.0,0.00013115,2,"2025-09-08T11:53:49.395",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312352,1757332438066,"fUST",300.0,0.00013115,2,"2025-09-08T11:53:58.066",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312353,1757332446822,"fUST",300.0,0.00013115,2,"2025-09-08T11:54:06.822",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312354,1757332456464,"fUST",300.0,0.00013115,2,"2025-09-08T11:54:16.464",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312355,1757332465913,"fUST",300.0,0.00013115,2,"2025-09-08T11:54:25.913",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312356,1757332474351,"fUST",300.0,0.00013115,2,"2025-09-08T11:54:34.351",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312357,1757332476340,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.340",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312358,1757332476376,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.376",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312359,1757332476412,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.412",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312360,1757332476445,"fUST",202.20607097,0.00013247,2,"2025-09-08T11:54:36.445",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312361,1757332476479,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.479",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312362,1757332476513,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.513",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312363,1757332476547,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.547",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312364,1757332476585,"fUST",587.43610053,0.00013247,2,"2025-09-08T11:54:36.585",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312365,1757332476619,"fUST",219.3780088,0.00013247,2,"2025-09-08T11:54:36.619",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312366,1757332476655,"fUST",581.4278612,0.00013247,2,"2025-09-08T11:54:36.655",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312367,1757332476693,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.693",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312368,1757332476726,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.726",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312369,1757332476760,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.760",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312370,1757332476796,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.796",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312371,1757332476829,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.829",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312372,1757332476865,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.865",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312373,1757332476903,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.903",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312374,1757332476937,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.937",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312375,1757332476983,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:36.983",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312376,1757332477017,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.017",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312377,1757332477054,"fUST",422.67563629,0.00013247,2,"2025-09-08T11:54:37.054",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312378,1757332477088,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.088",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312379,1757332477122,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.122",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312380,1757332477156,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.156",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312381,1757332477199,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.199",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312382,1757332477233,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.233",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312383,1757332477266,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.266",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312384,1757332477304,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.304",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312385,1757332477338,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.338",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312386,1757332477374,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.374",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312387,1757332477407,"fUST",247.92464195,0.00013247,2,"2025-09-08T11:54:37.407",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312388,1757332477441,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.441",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312389,1757332477480,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.480",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312390,1757332477513,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.513",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312391,1757332477546,"fUST",412.13737364,0.00013247,2,"2025-09-08T11:54:37.546",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312392,1757332477584,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.584",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312393,1757332477636,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.636",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312394,1757332477672,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.672",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312395,1757332477714,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.714",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312396,1757332477748,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.748",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312397,1757332477889,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.889",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312398,1757332477923,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.923",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312399,1757332477959,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.959",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312400,1757332477998,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:37.998",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312401,1757332478031,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.031",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312402,1757332478073,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.073",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312403,1757332478112,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.112",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312404,1757332478147,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.147",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312405,1757332478183,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.183",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312406,1757332478217,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.217",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312407,1757332478256,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.256",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312408,1757332478296,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.296",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312409,1757332478331,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.331",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312410,1757332478371,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.371",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312411,1757332478404,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.404",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312412,1757332478438,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.438",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312413,1757332478471,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.471",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312414,1757332478503,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.503",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312415,1757332478540,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.540",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312416,1757332478573,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.573",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312417,1757332478606,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.606",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312418,1757332478648,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.648",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312419,1757332478690,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.690",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312420,1757332478727,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.727",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312421,1757332478762,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.762",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312422,1757332478799,"fUST",500.0,0.00013247,2,"2025-09-08T11:54:38.799",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312423,1757332478831,"fUST",50.04936474,0.00013247,2,"2025-09-08T11:54:38.831",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312424,1757332482923,"fUST",2594.40119503,0.00013114,2,"2025-09-08T11:54:42.923",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312425,1757332492309,"fUST",1697.655853,0.00013114,2,"2025-09-08T11:54:52.309",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312426,1757332501590,"fUST",593.28321044,0.00013114,2,"2025-09-08T11:55:01.590",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312427,1757332518788,"fUST",2700.0,0.00013114,2,"2025-09-08T11:55:18.788",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312428,1757332544247,"fUST",2414.66974153,0.00013114,2,"2025-09-08T11:55:44.247",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312429,1757332544271,"fUST",285.33025847,0.00013114,2,"2025-09-08T11:55:44.271",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312430,1757332568961,"fUST",300.0,0.00013113,2,"2025-09-08T11:56:08.961",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312431,1757332594095,"fUST",300.0,0.00013113,2,"2025-09-08T11:56:34.095",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312432,1757332618457,"fUST",300.0,0.00013113,2,"2025-09-08T11:56:58.457",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312433,1757332643434,"fUST",1500.0,0.00013113,2,"2025-09-08T11:57:23.434",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312434,1757332667696,"fUST",1500.0,0.00013113,2,"2025-09-08T11:57:47.696",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312435,1757332687066,"fUST",1000.0,0.0001238,2,"2025-09-08T11:58:07.066",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312436,1757332694331,"fUST",1500.0,0.00013113,2,"2025-09-08T11:58:14.331",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312437,1757332708740,"fUST",1067.02814393,0.00013147,2,"2025-09-08T11:58:28.740",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312438,1757332718970,"fUST",1500.0,0.00013113,2,"2025-09-08T11:58:38.970",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312439,1757332743835,"fUST",747.6515976,0.00013113,2,"2025-09-08T11:59:03.835",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312440,1757332743859,"fUST",752.3484024,0.00013113,2,"2025-09-08T11:59:03.859",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312441,1757332768613,"fUST",1500.0,0.00013113,2,"2025-09-08T11:59:28.613",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312442,1757332794109,"fUST",1500.0,0.00013113,2,"2025-09-08T11:59:54.109",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312443,1757332820141,"fUST",2400.0,0.00013113,2,"2025-09-08T12:00:20.141",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312444,1757332845237,"fUST",2400.0,0.00013113,2,"2025-09-08T12:00:45.237",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312445,1757332854403,"fUST",383.49327285,0.00013148,2,"2025-09-08T12:00:54.403",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312446,1757332870404,"fUST",1064.16832475,0.00013113,2,"2025-09-08T12:01:10.404",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312447,1757332870430,"fUST",1335.83167525,0.00013113,2,"2025-09-08T12:01:10.430",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312448,1757332897166,"fUST",2400.0,0.00013113,2,"2025-09-08T12:01:37.166",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312449,1757332899371,"fUST",-1200.0,0.00013245,2,"2025-09-08T12:01:39.371",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312450,1757332899400,"fUST",-1200.0,0.00013245,2,"2025-09-08T12:01:39.400",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312451,1757332899428,"fUST",-300.0,0.00013246,2,"2025-09-08T12:01:39.428",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312452,1757332899455,"fUST",-300.0,0.00013246,2,"2025-09-08T12:01:39.455",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312453,1757332899483,"fUST",-300.0,0.00013246,2,"2025-09-08T12:01:39.483",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312454,1757332899512,"fUST",-300.0,0.00013246,2,"2025-09-08T12:01:39.512",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312455,1757332899542,"fUST",-300.0,0.00013246,2,"2025-09-08T12:01:39.542",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312456,1757332900105,"fUST",933.649626,0.00013147,2,"2025-09-08T12:01:40.105",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312460,1757332905578,"fUST",-6328.13434453,0.00013247,2,"2025-09-08T12:01:45.578",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312461,1757332905603,"fUST",-10000.01,0.00013247,2,"2025-09-08T12:01:45.603",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312462,1757332905620,"fUST",-10000.01,0.00013247,2,"2025-09-08T12:01:45.620",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312463,1757332905686,"fUST",-10000.01,0.00013247,2,"2025-09-08T12:01:45.686",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312464,1757332905790,"fUST",-10000.01,0.00013247,2,"2025-09-08T12:01:45.790",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312465,1757332905917,"fUST",-3671.82565547,0.00013247,2,"2025-09-08T12:01:45.917",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312466,1757332905949,"fUST",-449.95063526,0.00013247,2,"2025-09-08T12:01:45.949",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312467,1757332905980,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:45.980",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312468,1757332906014,"fUST",-256.45741854,0.00013247,2,"2025-09-08T12:01:46.014",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312469,1757332906079,"fUST",-243.54258146,0.00013247,2,"2025-09-08T12:01:46.079",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312470,1757332906114,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.114",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312471,1757332906144,"fUST",-479.8508742,0.00013247,2,"2025-09-08T12:01:46.144",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312472,1757332906174,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.174",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312473,1757332906203,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.203",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312474,1757332906232,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.232",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312475,1757332906260,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.260",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312476,1757332906289,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.289",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312477,1757332906317,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.317",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312478,1757332906347,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.347",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312479,1757332906376,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.376",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312480,1757332906508,"fUST",-500.0,0.00013247,2,"2025-09-08T12:01:46.508",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312481,1757332906613,"fUST",-40.3082516,0.00013248,2,"2025-09-08T12:01:46.613",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312482,1757332906627,"fUST",-9000.01,0.00013248,2,"2025-09-08T12:01:46.627",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312483,1757332906651,"fUST",-10000.01,0.00013248,2,"2025-09-08T12:01:46.651",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312484,1757332906678,"fUST",-10000.01,0.00013248,2,"2025-09-08T12:01:46.678",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312485,1757332906821,"fUST",-10000.01,0.00013248,2,"2025-09-08T12:01:46.821",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312486,1757332907077,"fUST",-10000.01,0.00013248,2,"2025-09-08T12:01:47.077",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312487,1757332917493,"fUST",576.65,0.00012329,2,"2025-09-08T12:01:57.493",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312488,1757332921769,"fUST",9423.36,0.00013115,2,"2025-09-08T12:02:01.769",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312489,1757332921791,"fUST",10000.01,0.00013115,2,"2025-09-08T12:02:01.791",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312490,1757332921814,"fUST",10000.01,0.00013115,2,"2025-09-08T12:02:01.814",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312491,1757332921837,"fUST",10000.01,0.00013115,2,"2025-09-08T12:02:01.837",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312492,1757332921863,"fUST",10000.01,0.00013115,2,"2025-09-08T12:02:01.863",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312493,1757332921887,"fUST",5300.49714953,0.00013115,2,"2025-09-08T12:02:01.887",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312494,1757332927936,"fUST",480.54,0.00012329,2,"2025-09-08T12:02:07.936",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312495,1757332930984,"fUST",1042.25188518,0.00013114,2,"2025-09-08T12:02:10.984",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312496,1757332938379,"fUST",400.45,0.00012329,2,"2025-09-08T12:02:18.379",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312497,1757332948806,"fUST",333.71,0.00012329,2,"2025-09-08T12:02:28.806",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312498,1757332959297,"fUST",278.09,0.00012329,2,"2025-09-08T12:02:39.297",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312500,1757332969741,"fUST",231.75,0.00012329,2,"2025-09-08T12:02:49.741",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312501,1757332980443,"fUST",193.12,0.00012329,2,"2025-09-08T12:03:00.443",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312502,1757332990907,"fUST",160.93,0.00012329,2,"2025-09-08T12:03:10.907",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312503,1757333001732,"fUST",804.7,0.00012329,2,"2025-09-08T12:03:21.732",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312504,1757333067340,"fUST",-300.0,0.00013246,2,"2025-09-08T12:04:27.340",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312505,1757333090486,"fUST",1122.88788122,0.00013147,2,"2025-09-08T12:04:50.486",0.00028835,25.17,0.752931895697827,510596284.2899753]
[384312506,1757333102326,"fUST",300.0,0.00013246,2,"2025-09-08T12:05:02.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312507,1757333102483,"fUST",300.0,0.00013246,2,"2025-09-08T12:05:02.483",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312508,1757333102588,"fUST",300.0,0.00013246,2,"2025-09-08T12:05:02.588",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312509,1757333103386,"fUST",300.0,0.00013246,2,"2025-09-08T12:05:03.386",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312510,1757333103810,"fUST",300.0,0.00013246,2,"2025-09-08T12:05:03.810",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312511,1757333108963,"fUST",1200.0,0.00013246,2,"2025-09-08T12:05:08.963",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312512,1757333118521,"fUST",1866.33854572,0.00013114,2,"2025-09-08T12:05:18.521",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312513,1757333194679,"fUST",2272.7106256,0.00013148,2,"2025-09-08T12:06:34.679",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312514,1757333223011,"fUST",300.0,0.00013246,2,"2025-09-08T12:07:03.011",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312515,1757333230811,"fUST",1200.0,0.00013246,2,"2025-09-08T12:07:10.811",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312521,1757333280687,"fUST",982.52689605,0.00013147,2,"2025-09-08T12:08:00.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312522,1757333282995,"fUST",300.0,0.00013246,2,"2025-09-08T12:08:02.995",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312524,1757333343220,"fUST",300.0,0.00013246,2,"2025-09-08T12:09:03.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312525,1757333402870,"fUST",300.0,0.00013246,2,"2025-09-08T12:10:02.870",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312526,1757333402964,"fUST",300.0,0.00013246,2,"2025-09-08T12:10:02.964",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312527,1757333403065,"fUST",162.0,0.00013246,2,"2025-09-08T12:10:03.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312528,1757333404179,"fUST",296.0,0.00013246,2,"2025-09-08T12:10:04.179",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312529,1757333408650,"fUST",1200.0,0.00013246,2,"2025-09-08T12:10:08.650",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312619,1757333431965,"fUST",-214.9587802,0.00013247,2,"2025-09-08T12:10:31.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312620,1757333431975,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:31.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312621,1757333431985,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:31.985",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312622,1757333431995,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:31.995",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312623,1757333432005,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312624,1757333432015,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.015",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312625,1757333432024,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312626,1757333432034,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.034",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312627,1757333432043,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.043",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312628,1757333432053,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.053",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312629,1757333432063,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.063",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312630,1757333432073,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.073",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312632,1757333432082,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.082",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312634,1757333432093,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312635,1757333432103,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.103",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312636,1757333432112,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.112",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312637,1757333432122,"fUST",-158.0750707,0.00013247,2,"2025-09-08T12:10:32.122",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312638,1757333432131,"fUST",-510.4259777,0.00013247,2,"2025-09-08T12:10:32.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312639,1757333432141,"fUST",-609.35040062,0.00013247,2,"2025-09-08T12:10:32.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312640,1757333432154,"fUST",-418.05122287,0.00013247,2,"2025-09-08T12:10:32.154",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312641,1757333432163,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.163",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312642,1757333432173,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.173",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312643,1757333432183,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312644,1757333432192,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.192",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312645,1757333432202,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.202",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312646,1757333432211,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.211",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312647,1757333432222,"fUST",-524.9286335,0.00013247,2,"2025-09-08T12:10:32.222",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312648,1757333432231,"fUST",-513.5518697,0.00013247,2,"2025-09-08T12:10:32.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312649,1757333432241,"fUST",-443.79341806,0.00013247,2,"2025-09-08T12:10:32.241",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312651,1757333432250,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.250",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312653,1757333432259,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.259",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312655,1757333432268,"fUST",-631.57356656,0.00013247,2,"2025-09-08T12:10:32.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312657,1757333432278,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.278",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312659,1757333432287,"fUST",-326.34583618,0.00013247,2,"2025-09-08T12:10:32.287",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312661,1757333432296,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312663,1757333432307,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.307",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312665,1757333432316,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.316",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312667,1757333432326,"fUST",-500.0,0.00013247,2,"2025-09-08T12:10:32.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312669,1757333432335,"fUST",-464.38205785,0.00013247,2,"2025-09-08T12:10:32.335",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312671,1757333432345,"fUST",-179757.09739418,0.00013248,2,"2025-09-08T12:10:32.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312673,1757333432354,"fUST",-1395.33043338,0.00013248,2,"2025-09-08T12:10:32.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312675,1757333432364,"fUST",-170.87036509,0.00013248,2,"2025-09-08T12:10:32.364",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312677,1757333432374,"fUST",-2272.7106256,0.00013329,2,"2025-09-08T12:10:32.374",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312679,1757333432384,"fUST",-2272.7106256,0.0001351,2,"2025-09-08T12:10:32.384",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312681,1757333432393,"fUST",-204.03750631,0.00013512,2,"2025-09-08T12:10:32.393",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312683,1757333432402,"fUST",-3742.608618,0.00013598,2,"2025-09-08T12:10:32.402",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312685,1757333432415,"fUST",-4999.493403,0.00013598,2,"2025-09-08T12:10:32.415",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312793,1757333437811,"fUST",-1552.15,0.00013598,2,"2025-09-08T12:10:37.811",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312866,1757333438748,"fUST",-4379.89640707,0.00013598,2,"2025-09-08T12:10:38.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312867,1757333438758,"fUST",-1395.33043338,0.00013598,2,"2025-09-08T12:10:38.758",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312868,1757333438767,"fUST",-500.0,0.00013613,2,"2025-09-08T12:10:38.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312869,1757333438776,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.776",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312870,1757333438785,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.785",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312871,1757333438795,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.795",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312872,1757333438804,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.804",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312873,1757333438813,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.813",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312874,1757333438822,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312875,1757333438831,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.831",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312876,1757333438841,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.841",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312877,1757333438850,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.850",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312878,1757333438860,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312879,1757333438870,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.870",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312880,1757333438879,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.879",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312881,1757333438889,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.889",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312882,1757333438899,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.899",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312891,1757333438909,"fUST",-300.0,0.00013613,2,"2025-09-08T12:10:38.909",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312893,1757333439036,"fUST",-2218.8311035,0.00013645,2,"2025-09-08T12:10:39.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312895,1757333439046,"fUST",-2272.7106256,0.00013691,2,"2025-09-08T12:10:39.046",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312897,1757333439056,"fUST",-420.0,0.00013698,2,"2025-09-08T12:10:39.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312899,1757333439066,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.066",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312902,1757333439075,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312903,1757333439084,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.084",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312905,1757333439094,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.094",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312907,1757333439103,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.103",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312910,1757333439113,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.113",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312911,1757333439122,"fUST",-596.34485565,0.00013698,2,"2025-09-08T12:10:39.122",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312913,1757333439131,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312915,1757333439141,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312917,1757333439155,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.155",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312919,1757333439164,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.164",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312921,1757333439174,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.174",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312923,1757333439183,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312925,1757333439195,"fUST",-577.32,0.00013698,2,"2025-09-08T12:10:39.195",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312927,1757333439205,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.205",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312929,1757333439216,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312931,1757333439226,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.226",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312933,1757333439235,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.235",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312935,1757333439245,"fUST",-232.80349105,0.00013698,2,"2025-09-08T12:10:39.245",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312937,1757333439254,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312939,1757333439263,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.263",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312941,1757333439272,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.272",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312943,1757333439282,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.282",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312945,1757333439291,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.291",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312947,1757333439302,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.302",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312949,1757333439312,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.312",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312951,1757333439321,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.321",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312954,1757333439330,"fUST",-260.05239679,0.00013698,2,"2025-09-08T12:10:39.330",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312956,1757333439340,"fUST",-610.18109581,0.00013698,2,"2025-09-08T12:10:39.340",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312958,1757333439350,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.350",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312960,1757333439359,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.359",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312962,1757333439368,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.368",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312964,1757333439378,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.378",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312966,1757333439388,"fUST",-195.18423301,0.00013698,2,"2025-09-08T12:10:39.388",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312968,1757333439397,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.397",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312970,1757333439406,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.406",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312972,1757333439416,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.416",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312974,1757333439425,"fUST",-498.55628803,0.00013698,2,"2025-09-08T12:10:39.425",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312976,1757333439434,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.434",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312978,1757333439444,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312980,1757333439453,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.453",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312982,1757333439463,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.463",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312984,1757333439473,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.473",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312988,1757333439484,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.484",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312991,1757333439493,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.493",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312993,1757333439503,"fUST",-192.95362594,0.00013698,2,"2025-09-08T12:10:39.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312994,1757333439512,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.512",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312996,1757333439523,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384312998,1757333439532,"fUST",-301.06716038,0.00013698,2,"2025-09-08T12:10:39.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313000,1757333439542,"fUST",-548.88,0.00013698,2,"2025-09-08T12:10:39.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313002,1757333439553,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.553",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313004,1757333439563,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.563",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313006,1757333439572,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.572",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313008,1757333439582,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.582",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313010,1757333439592,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.592",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313012,1757333439601,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313014,1757333439611,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313016,1757333439620,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.620",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313018,1757333439629,"fUST",-216.57118331,0.00013698,2,"2025-09-08T12:10:39.629",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313020,1757333439639,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.639",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313022,1757333439649,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313024,1757333439658,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.658",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313027,1757333439670,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.670",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313029,1757333439681,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.681",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313031,1757333439690,"fUST",-485.45245221,0.00013698,2,"2025-09-08T12:10:39.690",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313032,1757333439699,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313034,1757333439708,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.708",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313036,1757333439718,"fUST",-165.55620171,0.00013698,2,"2025-09-08T12:10:39.718",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313038,1757333439727,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.727",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313040,1757333439737,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.737",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313042,1757333439746,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.746",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313044,1757333439755,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.755",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313046,1757333439764,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.764",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313048,1757333439774,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.774",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313050,1757333439784,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313052,1757333439794,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.794",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313054,1757333439804,"fUST",-489.224412,0.00013698,2,"2025-09-08T12:10:39.804",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313056,1757333439814,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.814",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313058,1757333439823,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.823",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313060,1757333439833,"fUST",-481.776604,0.00013698,2,"2025-09-08T12:10:39.833",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313062,1757333439843,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.843",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313064,1757333439852,"fUST",-286.53388901,0.00013698,2,"2025-09-08T12:10:39.852",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313066,1757333439862,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.862",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313068,1757333439871,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.871",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313070,1757333439881,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.881",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313072,1757333439890,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.890",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313074,1757333439899,"fUST",-447.79559518,0.00013698,2,"2025-09-08T12:10:39.899",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313076,1757333439909,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.909",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313078,1757333439918,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.918",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313080,1757333439927,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313082,1757333439936,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.936",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313084,1757333439945,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313086,1757333439956,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.956",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313087,1757333439965,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313089,1757333439975,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313091,1757333439984,"fUST",-241.28259973,0.00013698,2,"2025-09-08T12:10:39.984",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313093,1757333439994,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:39.994",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313095,1757333440003,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.003",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313097,1757333440013,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313099,1757333440022,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.022",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313101,1757333440032,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.032",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313103,1757333440041,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.041",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313105,1757333440051,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.051",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313107,1757333440061,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313109,1757333440070,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.070",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313111,1757333440079,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.079",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313113,1757333440088,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.088",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313115,1757333440098,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.098",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313117,1757333440107,"fUST",-482.2009961,0.00013698,2,"2025-09-08T12:10:40.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313119,1757333440117,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.117",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313121,1757333440127,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.127",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313123,1757333440139,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.139",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313125,1757333440154,"fUST",-481.38939447,0.00013698,2,"2025-09-08T12:10:40.154",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313127,1757333440164,"fUST",-484.07988455,0.00013698,2,"2025-09-08T12:10:40.164",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313129,1757333440173,"fUST",-475.09,0.00013698,2,"2025-09-08T12:10:40.173",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313131,1757333440183,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313133,1757333440194,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.194",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313135,1757333440204,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.204",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313137,1757333440213,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.213",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313139,1757333440223,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.223",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313141,1757333440233,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.233",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313143,1757333440243,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.243",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313145,1757333440252,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.252",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313147,1757333440262,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.262",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313149,1757333440271,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.271",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313150,1757333440280,"fUST",-701.87,0.00013698,2,"2025-09-08T12:10:40.280",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313152,1757333440290,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.290",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313154,1757333440299,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313155,1757333440309,"fUST",-561.29362385,0.00013698,2,"2025-09-08T12:10:40.309",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313157,1757333440319,"fUST",-1161.48,0.00013698,2,"2025-09-08T12:10:40.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313159,1757333440328,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313161,1757333440337,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313163,1757333440348,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.348",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313165,1757333440357,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313167,1757333440367,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.367",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313169,1757333440376,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.376",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313171,1757333440385,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.385",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313173,1757333440394,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.394",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313175,1757333440403,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.403",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313176,1757333440412,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.412",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313178,1757333440422,"fUST",-637.67,0.00013698,2,"2025-09-08T12:10:40.422",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313180,1757333440431,"fUST",-403.74647421,0.00013698,2,"2025-09-08T12:10:40.431",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313182,1757333440440,"fUST",-629.00585635,0.00013698,2,"2025-09-08T12:10:40.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313184,1757333440450,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.450",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313186,1757333440459,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.459",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313188,1757333440469,"fUST",-181.74558641,0.00013698,2,"2025-09-08T12:10:40.469",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313190,1757333440478,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.478",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313192,1757333440487,"fUST",-535.75,0.00013698,2,"2025-09-08T12:10:40.487",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313194,1757333440496,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313196,1757333440505,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.505",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313198,1757333440515,"fUST",-498.13191776,0.00013698,2,"2025-09-08T12:10:40.515",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313200,1757333440524,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313201,1757333440533,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313203,1757333440542,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313205,1757333440552,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313207,1757333440562,"fUST",-518.28,0.00013698,2,"2025-09-08T12:10:40.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313209,1757333440572,"fUST",-231.66720936,0.00013698,2,"2025-09-08T12:10:40.572",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313211,1757333440582,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.582",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313213,1757333440591,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313215,1757333440602,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313217,1757333440611,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313219,1757333440622,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313221,1757333440632,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.632",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313223,1757333440641,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.641",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313225,1757333440650,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.650",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313227,1757333440659,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313229,1757333440668,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313231,1757333440678,"fUST",-2079.34,0.00013698,2,"2025-09-08T12:10:40.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313233,1757333440687,"fUST",-510.43285071,0.00013698,2,"2025-09-08T12:10:40.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313235,1757333440696,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.696",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313237,1757333440705,"fUST",-581.17503959,0.00013698,2,"2025-09-08T12:10:40.705",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313239,1757333440715,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.715",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313241,1757333440725,"fUST",-333.30801875,0.00013698,2,"2025-09-08T12:10:40.725",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313243,1757333440733,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.733",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313244,1757333440743,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.743",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313246,1757333440752,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.752",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313248,1757333440761,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.761",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313250,1757333440771,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313252,1757333440780,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.780",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313254,1757333440789,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.789",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313256,1757333440799,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.799",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313258,1757333440809,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.809",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313260,1757333440818,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.818",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313262,1757333440827,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.827",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313264,1757333440837,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.837",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313266,1757333440846,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313268,1757333440855,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313270,1757333440864,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.864",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313272,1757333440874,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.874",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313274,1757333440883,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.883",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313276,1757333440893,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.893",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313278,1757333440902,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.902",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313279,1757333440911,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.911",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313281,1757333440920,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.920",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313283,1757333440929,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.929",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313285,1757333440939,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.939",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313287,1757333440948,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.948",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313289,1757333440957,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.957",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313291,1757333440967,"fUST",-172.97994055,0.00013698,2,"2025-09-08T12:10:40.967",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313293,1757333440976,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.976",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313295,1757333440986,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.986",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313297,1757333440995,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:40.995",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313299,1757333441004,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.004",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313301,1757333441013,"fUST",-481.03145468,0.00013698,2,"2025-09-08T12:10:41.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313303,1757333441023,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.023",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313305,1757333441032,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.032",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313307,1757333441041,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.041",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313309,1757333441050,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.050",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313311,1757333441060,"fUST",-484.40594728,0.00013698,2,"2025-09-08T12:10:41.060",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313313,1757333441070,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.070",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313315,1757333441080,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.080",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313317,1757333441089,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.089",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313319,1757333441098,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.098",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313321,1757333441107,"fUST",-801.1,0.00013698,2,"2025-09-08T12:10:41.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313323,1757333441116,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.116",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313324,1757333441125,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.125",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313326,1757333441135,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.135",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313328,1757333441144,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313330,1757333441156,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.156",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313332,1757333441166,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.166",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313334,1757333441176,"fUST",-1766.34,0.00013698,2,"2025-09-08T12:10:41.176",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313336,1757333441186,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.186",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313338,1757333441195,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.195",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313340,1757333441204,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.204",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313342,1757333441213,"fUST",-253.18989756,0.00013698,2,"2025-09-08T12:10:41.213",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313344,1757333441222,"fUST",-557.24,0.00013698,2,"2025-09-08T12:10:41.222",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313346,1757333441233,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.233",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313348,1757333441242,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.242",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313350,1757333441251,"fUST",-1006.32822335,0.00013698,2,"2025-09-08T12:10:41.251",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313352,1757333441260,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.260",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313354,1757333441269,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.269",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313356,1757333441279,"fUST",-571.77,0.00013698,2,"2025-09-08T12:10:41.279",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313358,1757333441288,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.288",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313360,1757333441298,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.298",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313362,1757333441308,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.308",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313364,1757333441317,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.317",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313366,1757333441326,"fUST",-391.09214454,0.00013698,2,"2025-09-08T12:10:41.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313368,1757333441336,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.336",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313369,1757333441345,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313371,1757333441354,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313372,1757333441363,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.363",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313373,1757333441372,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.372",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313374,1757333441382,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.382",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313375,1757333441391,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.391",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313376,1757333441400,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313377,1757333441409,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313378,1757333441418,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.418",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313379,1757333441428,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.428",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313380,1757333441437,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.437",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313388,1757333441538,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.538",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313390,1757333441548,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.548",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313392,1757333441558,"fUST",-482.53753397,0.00013698,2,"2025-09-08T12:10:41.558",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313394,1757333441567,"fUST",-484.71192329,0.00013698,2,"2025-09-08T12:10:41.567",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313396,1757333441577,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.577",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313398,1757333441585,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.585",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313400,1757333441595,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.595",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313402,1757333441605,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313404,1757333441614,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.614",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313406,1757333441624,"fUST",-480.0,0.00013698,2,"2025-09-08T12:10:41.624",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313408,1757333441633,"fUST",-395.605276,0.00013699,2,"2025-09-08T12:10:41.633",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313410,1757333441643,"fUST",-297.122719,0.00013699,2,"2025-09-08T12:10:41.643",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313412,1757333441652,"fUST",-500.0,0.00013699,2,"2025-09-08T12:10:41.652",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313414,1757333441661,"fUST",-2272.7106256,0.00013872,2,"2025-09-08T12:10:41.661",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313416,1757333441670,"fUST",-600.0,0.00013884,2,"2025-09-08T12:10:41.670",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313418,1757333441680,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.680",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313420,1757333441689,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.689",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313422,1757333441699,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313424,1757333441708,"fUST",-535.73,0.00013972,2,"2025-09-08T12:10:41.708",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313426,1757333441717,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.717",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313428,1757333441726,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.726",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313430,1757333441735,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.735",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313432,1757333441745,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.745",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313434,1757333441754,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.754",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313436,1757333441763,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.763",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313438,1757333441772,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.772",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313440,1757333441782,"fUST",-233.5914031,0.00013972,2,"2025-09-08T12:10:41.782",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313442,1757333441792,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.792",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313444,1757333441801,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.801",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313446,1757333441810,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.810",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313448,1757333441820,"fUST",-387.55214545,0.00013972,2,"2025-09-08T12:10:41.820",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313450,1757333441830,"fUST",-157.77515956,0.00013972,2,"2025-09-08T12:10:41.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313452,1757333441839,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313454,1757333441848,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.848",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313456,1757333441858,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.858",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313458,1757333441867,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.867",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313460,1757333441876,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.876",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313462,1757333441886,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.886",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313464,1757333441895,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.895",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313466,1757333441904,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.904",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313468,1757333441913,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.913",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313470,1757333441922,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.922",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313472,1757333441932,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.932",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313474,1757333441942,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.942",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313476,1757333441952,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313478,1757333441962,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.962",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313480,1757333441971,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.971",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313482,1757333441980,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.980",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313484,1757333441989,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.989",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313486,1757333441998,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:41.998",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313488,1757333442007,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.007",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313490,1757333442016,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.016",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313492,1757333442026,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.026",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313494,1757333442035,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.035",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313496,1757333442045,"fUST",-494.28893169,0.00013972,2,"2025-09-08T12:10:42.045",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313498,1757333442054,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.054",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313500,1757333442064,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.064",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313502,1757333442074,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.074",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313504,1757333442084,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.084",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313505,1757333442093,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313506,1757333442102,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.102",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313507,1757333442111,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313508,1757333442121,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.121",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313509,1757333442131,"fUST",-484.5778367,0.00013972,2,"2025-09-08T12:10:42.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313510,1757333442142,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313511,1757333442154,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.154",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313512,1757333442163,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.163",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313513,1757333442172,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313514,1757333442181,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.181",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313515,1757333442190,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.190",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313516,1757333442198,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313517,1757333442208,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.208",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313518,1757333442217,"fUST",-274.22363616,0.00013972,2,"2025-09-08T12:10:42.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313519,1757333442229,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313520,1757333442238,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.238",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313521,1757333442246,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.246",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313522,1757333442255,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.255",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313523,1757333442265,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.265",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313524,1757333442274,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.274",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313525,1757333442283,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.283",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313526,1757333442292,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.292",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313527,1757333442301,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.301",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313528,1757333442310,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.310",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313529,1757333442319,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313530,1757333442328,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313531,1757333442337,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313532,1757333442346,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.346",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313533,1757333442355,"fUST",-537.83254875,0.00013972,2,"2025-09-08T12:10:42.355",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313534,1757333442364,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.364",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313535,1757333442373,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.373",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313536,1757333442382,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.382",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313537,1757333442391,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.391",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313538,1757333442400,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313540,1757333442409,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313542,1757333442418,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.418",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313543,1757333442427,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.427",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313544,1757333442435,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313545,1757333442444,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313546,1757333442453,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.453",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313547,1757333442462,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313548,1757333442471,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.471",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313549,1757333442480,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.480",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313550,1757333442489,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.489",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313551,1757333442499,"fUST",-701.87,0.00013972,2,"2025-09-08T12:10:42.499",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313552,1757333442508,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313553,1757333442518,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.518",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313555,1757333442527,"fUST",-1161.48,0.00013972,2,"2025-09-08T12:10:42.527",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313557,1757333442536,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.536",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313559,1757333442545,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.545",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313560,1757333442554,"fUST",-329.22083821,0.00013972,2,"2025-09-08T12:10:42.554",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313561,1757333442564,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.564",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313562,1757333442573,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.573",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313563,1757333442582,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.582",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313564,1757333442592,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.592",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313565,1757333442601,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313566,1757333442611,"fUST",-637.67,0.00013972,2,"2025-09-08T12:10:42.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313567,1757333442623,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.623",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313568,1757333442636,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.636",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313569,1757333442650,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.650",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313570,1757333442663,"fUST",-535.75,0.00013972,2,"2025-09-08T12:10:42.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313571,1757333442676,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.676",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313572,1757333442687,"fUST",-400.55611251,0.00013972,2,"2025-09-08T12:10:42.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313573,1757333442700,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.700",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313574,1757333442712,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.712",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313575,1757333442724,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.724",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313576,1757333442737,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.737",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313577,1757333442749,"fUST",-518.28,0.00013972,2,"2025-09-08T12:10:42.749",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313578,1757333442761,"fUST",-425.02477541,0.00013972,2,"2025-09-08T12:10:42.761",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313579,1757333442773,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.773",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313580,1757333442786,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313581,1757333442799,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.799",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313582,1757333442815,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313583,1757333442828,"fUST",-484.86,0.00013972,2,"2025-09-08T12:10:42.828",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313584,1757333442840,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.840",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313585,1757333442852,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.852",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313586,1757333442863,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313587,1757333442875,"fUST",-2079.34,0.00013972,2,"2025-09-08T12:10:42.875",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313588,1757333442888,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.888",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313589,1757333442900,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313590,1757333442912,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.912",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313591,1757333442923,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313592,1757333442932,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.932",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313593,1757333442943,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.943",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313594,1757333442954,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.954",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313595,1757333442966,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.966",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313596,1757333442977,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.977",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313597,1757333442989,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:42.989",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313598,1757333443001,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.001",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313599,1757333443013,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313600,1757333443025,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.025",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313601,1757333443038,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.038",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313602,1757333443051,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.051",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313603,1757333443064,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.064",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313604,1757333443075,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313605,1757333443085,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.085",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313606,1757333443095,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.095",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313607,1757333443106,"fUST",-309.01446247,0.00013972,2,"2025-09-08T12:10:43.106",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313608,1757333443118,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.118",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313609,1757333443131,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313610,1757333443146,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.146",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313611,1757333443160,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313612,1757333443170,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313613,1757333443181,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.181",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313615,1757333443192,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.192",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313617,1757333443204,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.204",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313619,1757333443216,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313622,1757333443227,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.227",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313624,1757333443238,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.238",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313626,1757333443248,"fUST",-426.77703593,0.00013972,2,"2025-09-08T12:10:43.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313628,1757333443259,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.259",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313630,1757333443270,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.270",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313632,1757333443281,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.281",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313634,1757333443293,"fUST",-614.27801532,0.00013972,2,"2025-09-08T12:10:43.293",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313636,1757333443303,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.303",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313639,1757333443316,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.316",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313641,1757333443326,"fUST",-801.1,0.00013972,2,"2025-09-08T12:10:43.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313643,1757333443337,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313645,1757333443348,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.348",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313647,1757333443359,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.359",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313649,1757333443370,"fUST",-1766.34,0.00013972,2,"2025-09-08T12:10:43.370",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313651,1757333443381,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313653,1757333443392,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.392",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313655,1757333443402,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.402",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313657,1757333443413,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.413",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313659,1757333443425,"fUST",-557.24,0.00013972,2,"2025-09-08T12:10:43.425",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313662,1757333443436,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.436",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313664,1757333443448,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313666,1757333443459,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.459",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313668,1757333443470,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.470",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313670,1757333443481,"fUST",-571.77,0.00013972,2,"2025-09-08T12:10:43.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313672,1757333443491,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313674,1757333443502,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.502",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313676,1757333443513,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.513",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313679,1757333443523,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313681,1757333443534,"fUST",-508.64,0.00013972,2,"2025-09-08T12:10:43.534",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313683,1757333443545,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.545",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313685,1757333443556,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.556",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313687,1757333443566,"fUST",-487.53390059,0.00013972,2,"2025-09-08T12:10:43.566",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313689,1757333443582,"fUST",-209.67578915,0.00013972,2,"2025-09-08T12:10:43.582",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313692,1757333443594,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.594",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313694,1757333443605,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313696,1757333443617,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.617",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313698,1757333443629,"fUST",-625.7867151,0.00013972,2,"2025-09-08T12:10:43.629",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313700,1757333443640,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.640",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313702,1757333443652,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.652",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313704,1757333443663,"fUST",-404.64165997,0.00013972,2,"2025-09-08T12:10:43.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313707,1757333443674,"fUST",-490.45077151,0.00013972,2,"2025-09-08T12:10:43.674",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313709,1757333443686,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.686",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313711,1757333443697,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.697",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313713,1757333443708,"fUST",-480.0,0.00013972,2,"2025-09-08T12:10:43.708",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313715,1757333443720,"fUST",-1000.0,0.00014133,2,"2025-09-08T12:10:43.720",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313717,1757333443730,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.730",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313719,1757333443741,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.741",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313721,1757333443753,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.753",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313723,1757333443763,"fUST",-18603.8837,0.00014133,2,"2025-09-08T12:10:43.763",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313725,1757333443774,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.774",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313728,1757333443785,"fUST",-153.58271407,0.00014133,2,"2025-09-08T12:10:43.785",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313730,1757333443796,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313732,1757333443808,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.808",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313734,1757333443819,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.819",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313736,1757333443830,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313738,1757333443841,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.841",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313740,1757333443852,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.852",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313742,1757333443864,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.864",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313745,1757333443875,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.875",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313747,1757333443886,"fUST",-178.57357894,0.00014133,2,"2025-09-08T12:10:43.886",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313749,1757333443897,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.897",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313751,1757333443908,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.908",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313753,1757333443919,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.919",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313755,1757333443930,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.930",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313757,1757333443941,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.941",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313760,1757333443952,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:43.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313762,1757333443963,"fUST",-514.35169207,0.00014133,2,"2025-09-08T12:10:43.963",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313778,1757333444121,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.121",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313781,1757333444136,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.136",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313783,1757333444147,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.147",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313785,1757333444158,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313787,1757333444168,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.168",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313789,1757333444177,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.177",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313791,1757333444187,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.187",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313792,1757333444196,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.196",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313794,1757333444205,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.205",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313797,1757333444221,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.221",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313798,1757333444231,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313800,1757333444241,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.241",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313802,1757333444250,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.250",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313804,1757333444260,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.260",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313806,1757333444269,"fUST",-2030.296672,0.00014133,2,"2025-09-08T12:10:44.269",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313808,1757333444278,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.278",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313810,1757333444287,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.287",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313812,1757333444297,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.297",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313814,1757333444307,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.307",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313816,1757333444317,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.317",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313818,1757333444326,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313820,1757333444336,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.336",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313822,1757333444346,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.346",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313824,1757333444357,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313826,1757333444367,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.367",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313828,1757333444377,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.377",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313830,1757333444387,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.387",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313832,1757333444397,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.397",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313834,1757333444406,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.406",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313836,1757333444415,"fUST",-250.0,0.00014133,2,"2025-09-08T12:10:44.415",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313837,1757333444425,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.425",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313839,1757333444435,"fUST",-308.3926338,0.00014133,2,"2025-09-08T12:10:44.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313841,1757333444444,"fUST",-151.0,0.00014133,2,"2025-09-08T12:10:44.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313843,1757333444453,"fUST",-202.50353211,0.00014133,2,"2025-09-08T12:10:44.453",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313845,1757333444462,"fUST",-501.23191424,0.00014162,2,"2025-09-08T12:10:44.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313847,1757333444472,"fUST",-500.0,0.00014187,2,"2025-09-08T12:10:44.472",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313849,1757333444481,"fUST",-2105.41764886,0.00014188,2,"2025-09-08T12:10:44.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313851,1757333444490,"fUST",-500.0,0.00014191,2,"2025-09-08T12:10:44.490",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313853,1757333444499,"fUST",-500.0,0.00014191,2,"2025-09-08T12:10:44.499",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313855,1757333444508,"fUST",-501.41367027,0.00014191,2,"2025-09-08T12:10:44.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313857,1757333444518,"fUST",-500.84092081,0.00014191,2,"2025-09-08T12:10:44.518",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313859,1757333444527,"fUST",-502.6831754,0.00014191,2,"2025-09-08T12:10:44.527",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313861,1757333444536,"fUST",-500.0,0.00014224,2,"2025-09-08T12:10:44.536",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313863,1757333444545,"fUST",-500.8031173,0.00014224,2,"2025-09-08T12:10:44.545",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313865,1757333444554,"fUST",-162.45900971,0.00014228,2,"2025-09-08T12:10:44.554",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313867,1757333444564,"fUST",-500.0,0.00014228,2,"2025-09-08T12:10:44.564",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313868,1757333444573,"fUST",-500.38479179,0.00014238,2,"2025-09-08T12:10:44.573",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313870,1757333444583,"fUST",-500.0,0.00014238,2,"2025-09-08T12:10:44.583",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313872,1757333444592,"fUST",-500.0,0.00014238,2,"2025-09-08T12:10:44.592",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313874,1757333444601,"fUST",-500.68659067,0.00014238,2,"2025-09-08T12:10:44.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313876,1757333444611,"fUST",-500.0,0.00014238,2,"2025-09-08T12:10:44.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313878,1757333444622,"fUST",-500.0,0.00014238,2,"2025-09-08T12:10:44.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313880,1757333444631,"fUST",-500.0,0.00014238,2,"2025-09-08T12:10:44.631",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313882,1757333444640,"fUST",-500.0,0.00014238,2,"2025-09-08T12:10:44.640",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313884,1757333444649,"fUST",-500.52292029,0.00014238,2,"2025-09-08T12:10:44.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313886,1757333444658,"fUST",-2183.31810187,0.00014243,2,"2025-09-08T12:10:44.658",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313888,1757333444668,"fUST",-516.58,0.00014246,2,"2025-09-08T12:10:44.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313890,1757333444678,"fUST",-224.98120831,0.00014246,2,"2025-09-08T12:10:44.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313892,1757333444688,"fUST",-350.96176373,0.00014246,2,"2025-09-08T12:10:44.688",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313894,1757333444698,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.698",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313896,1757333444708,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.708",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313898,1757333444718,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.718",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313900,1757333444727,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.727",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313902,1757333444738,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.738",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313904,1757333444748,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313906,1757333444757,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313908,1757333444766,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.766",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313910,1757333444775,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.775",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313912,1757333444785,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.785",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313914,1757333444794,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.794",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313916,1757333444803,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.803",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313918,1757333444812,"fUST",-543.81887571,0.00014246,2,"2025-09-08T12:10:44.812",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313920,1757333444821,"fUST",-191.50287399,0.00014246,2,"2025-09-08T12:10:44.821",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313922,1757333444830,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313924,1757333444840,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.840",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313926,1757333444849,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.849",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313927,1757333444858,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.858",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313929,1757333444867,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.867",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313931,1757333444878,"fUST",-547.68206361,0.00014246,2,"2025-09-08T12:10:44.878",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313933,1757333444887,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.887",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313935,1757333444896,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.896",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313937,1757333444906,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.906",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313939,1757333444916,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313941,1757333444926,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.926",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313943,1757333444935,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313945,1757333444944,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.944",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313947,1757333444953,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.953",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313949,1757333444962,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.962",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313951,1757333444972,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.972",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313953,1757333444981,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.981",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313955,1757333444991,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:44.991",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313957,1757333445000,"fUST",-414.94447871,0.00014246,2,"2025-09-08T12:10:45.000",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313959,1757333445009,"fUST",-492.82414207,0.00014246,2,"2025-09-08T12:10:45.009",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313961,1757333445018,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.018",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313963,1757333445027,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.027",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313965,1757333445036,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313967,1757333445045,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.045",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313968,1757333445054,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.054",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313970,1757333445064,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.064",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313972,1757333445073,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.073",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313974,1757333445083,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313976,1757333445092,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.092",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313978,1757333445101,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.101",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313980,1757333445110,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.110",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313982,1757333445118,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.118",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313984,1757333445128,"fUST",-552.96358122,0.00014246,2,"2025-09-08T12:10:45.128",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313986,1757333445138,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.138",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313988,1757333445151,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313990,1757333445160,"fUST",-551.65826779,0.00014246,2,"2025-09-08T12:10:45.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313992,1757333445169,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.169",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313994,1757333445179,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.179",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313996,1757333445189,"fUST",-489.38355964,0.00014246,2,"2025-09-08T12:10:45.189",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384313998,1757333445198,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314000,1757333445208,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.208",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314002,1757333445217,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314004,1757333445229,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314006,1757333445239,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314008,1757333445248,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314010,1757333445257,"fUST",-424.58178966,0.00014246,2,"2025-09-08T12:10:45.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314012,1757333445266,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.266",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314014,1757333445275,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.275",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314016,1757333445285,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314017,1757333445294,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314020,1757333445304,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314022,1757333445314,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.314",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314024,1757333445323,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.323",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314026,1757333445332,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.332",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314028,1757333445342,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.342",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314030,1757333445351,"fUST",-701.87,0.00014246,2,"2025-09-08T12:10:45.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314032,1757333445360,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.360",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314034,1757333445370,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.370",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314036,1757333445379,"fUST",-1161.48,0.00014246,2,"2025-09-08T12:10:45.379",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314038,1757333445388,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.388",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314040,1757333445398,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.398",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314042,1757333445407,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.407",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314044,1757333445417,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.417",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314046,1757333445425,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.425",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314048,1757333445435,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314050,1757333445445,"fUST",-637.67,0.00014246,2,"2025-09-08T12:10:45.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314052,1757333445454,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.454",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314053,1757333445463,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.463",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314054,1757333445472,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.472",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314055,1757333445481,"fUST",-535.75,0.00014246,2,"2025-09-08T12:10:45.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314056,1757333445491,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314057,1757333445501,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314058,1757333445510,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.510",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314059,1757333445519,"fUST",-518.28,0.00014246,2,"2025-09-08T12:10:45.519",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314060,1757333445529,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.529",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314061,1757333445538,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.538",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314062,1757333445547,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.547",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314063,1757333445557,"fUST",-527.07,0.00014246,2,"2025-09-08T12:10:45.557",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314064,1757333445566,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.566",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314065,1757333445576,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.576",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314066,1757333445585,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.585",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314067,1757333445595,"fUST",-2079.34,0.00014246,2,"2025-09-08T12:10:45.595",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314068,1757333445604,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.604",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314069,1757333445613,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.613",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314070,1757333445622,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314071,1757333445631,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.631",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314072,1757333445640,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.640",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314073,1757333445649,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314074,1757333445659,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314075,1757333445668,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314076,1757333445678,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314077,1757333445687,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314078,1757333445696,"fUST",-484.28687964,0.00014246,2,"2025-09-08T12:10:45.696",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314080,1757333445705,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.705",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314082,1757333445714,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.714",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314084,1757333445724,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.724",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314086,1757333445733,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.733",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314088,1757333445742,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.742",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314090,1757333445751,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.751",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314092,1757333445760,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.760",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314094,1757333445769,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.769",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314096,1757333445778,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.778",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314098,1757333445789,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.789",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314100,1757333445799,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.799",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314102,1757333445808,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.808",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314104,1757333445818,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.818",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314106,1757333445827,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.827",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314108,1757333445836,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.836",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314110,1757333445846,"fUST",-442.95,0.00014246,2,"2025-09-08T12:10:45.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314112,1757333445855,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314114,1757333445864,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.864",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314116,1757333445873,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.873",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314118,1757333445882,"fUST",-801.1,0.00014246,2,"2025-09-08T12:10:45.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314120,1757333445891,"fUST",-151.0,0.00014246,2,"2025-09-08T12:10:45.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314122,1757333445900,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314124,1757333445909,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.909",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314126,1757333445918,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.918",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314128,1757333445927,"fUST",-1766.34,0.00014246,2,"2025-09-08T12:10:45.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314130,1757333445936,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.936",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314132,1757333445945,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314134,1757333445954,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.954",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314136,1757333445963,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.963",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314138,1757333445973,"fUST",-557.24,0.00014246,2,"2025-09-08T12:10:45.973",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314140,1757333445982,"fUST",-486.71944881,0.00014246,2,"2025-09-08T12:10:45.982",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314142,1757333445991,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:45.991",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314144,1757333446000,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.000",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314146,1757333446009,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.009",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314148,1757333446018,"fUST",-571.77,0.00014246,2,"2025-09-08T12:10:46.018",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314149,1757333446028,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314152,1757333446037,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314154,1757333446047,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314155,1757333446055,"fUST",-322.66340397,0.00014246,2,"2025-09-08T12:10:46.055",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314157,1757333446065,"fUST",-213.83689512,0.00014246,2,"2025-09-08T12:10:46.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314159,1757333446075,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314161,1757333446084,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.084",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314163,1757333446093,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314165,1757333446103,"fUST",-151.0,0.00014246,2,"2025-09-08T12:10:46.103",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314167,1757333446112,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.112",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314169,1757333446121,"fUST",-151.0,0.00014246,2,"2025-09-08T12:10:46.121",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314171,1757333446131,"fUST",-151.0,0.00014246,2,"2025-09-08T12:10:46.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314173,1757333446141,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314175,1757333446153,"fUST",-480.0,0.00014246,2,"2025-09-08T12:10:46.153",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314177,1757333446163,"fUST",-501.54856755,0.00014248,2,"2025-09-08T12:10:46.163",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314179,1757333446172,"fUST",-500.0,0.00014248,2,"2025-09-08T12:10:46.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314181,1757333446181,"fUST",-151.0,0.00014248,2,"2025-09-08T12:10:46.181",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314183,1757333446191,"fUST",-151.0,0.00014248,2,"2025-09-08T12:10:46.191",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314185,1757333446200,"fUST",-151.0,0.00014248,2,"2025-09-08T12:10:46.200",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314187,1757333446209,"fUST",-151.0,0.00014248,2,"2025-09-08T12:10:46.209",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314189,1757333446219,"fUST",-151.0,0.00014248,2,"2025-09-08T12:10:46.219",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314191,1757333446228,"fUST",-151.0,0.00014248,2,"2025-09-08T12:10:46.228",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314193,1757333446238,"fUST",-151.14817,0.00014248,2,"2025-09-08T12:10:46.238",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314195,1757333446248,"fUST",-153.351688,0.00014248,2,"2025-09-08T12:10:46.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314197,1757333446257,"fUST",-153.351688,0.00014248,2,"2025-09-08T12:10:46.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314199,1757333446267,"fUST",-153.351688,0.00014248,2,"2025-09-08T12:10:46.267",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314201,1757333446276,"fUST",-151.0,0.00014248,2,"2025-09-08T12:10:46.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314204,1757333446285,"fUST",-153.351688,0.00014248,2,"2025-09-08T12:10:46.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314206,1757333446296,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314207,1757333446305,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.305",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314209,1757333446315,"fUST",-370.50742776,0.00014252,2,"2025-09-08T12:10:46.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314211,1757333446325,"fUST",-500.52929922,0.00014252,2,"2025-09-08T12:10:46.325",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314213,1757333446335,"fUST",-428.17695497,0.00014252,2,"2025-09-08T12:10:46.335",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314216,1757333446344,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.344",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314218,1757333446354,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314220,1757333446363,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.363",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314222,1757333446372,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.372",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314223,1757333446382,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.382",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314225,1757333446391,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.391",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314227,1757333446400,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314229,1757333446410,"fUST",-500.0,0.00014252,2,"2025-09-08T12:10:46.410",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314232,1757333446419,"fUST",-500.53705453,0.00014262,2,"2025-09-08T12:10:46.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314234,1757333446429,"fUST",-502.79872657,0.00014262,2,"2025-09-08T12:10:46.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314236,1757333446439,"fUST",-160.02831354,0.00014262,2,"2025-09-08T12:10:46.439",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314238,1757333446448,"fUST",-164.36922765,0.00014262,2,"2025-09-08T12:10:46.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314240,1757333446457,"fUST",-500.0,0.00014262,2,"2025-09-08T12:10:46.457",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314241,1757333446466,"fUST",-446.47956864,0.00014262,2,"2025-09-08T12:10:46.466",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314243,1757333446477,"fUST",-500.0,0.00014262,2,"2025-09-08T12:10:46.477",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314246,1757333446486,"fUST",-500.0,0.00014262,2,"2025-09-08T12:10:46.486",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314247,1757333446496,"fUST",-500.0,0.00014262,2,"2025-09-08T12:10:46.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314249,1757333446505,"fUST",-500.0,0.00014262,2,"2025-09-08T12:10:46.505",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314251,1757333446514,"fUST",-151.0,0.00014262,2,"2025-09-08T12:10:46.514",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314253,1757333446523,"fUST",-151.0,0.00014262,2,"2025-09-08T12:10:46.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314255,1757333446533,"fUST",-151.87283,0.00014262,2,"2025-09-08T12:10:46.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314257,1757333446542,"fUST",-151.0,0.00014262,2,"2025-09-08T12:10:46.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314259,1757333446552,"fUST",-439.236311,0.00014262,2,"2025-09-08T12:10:46.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314261,1757333446562,"fUST",-151.0,0.00014262,2,"2025-09-08T12:10:46.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314263,1757333446571,"fUST",-439.236311,0.00014262,2,"2025-09-08T12:10:46.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314265,1757333446581,"fUST",-151.0,0.00014262,2,"2025-09-08T12:10:46.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314268,1757333446591,"fUST",-439.236311,0.00014262,2,"2025-09-08T12:10:46.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314270,1757333446601,"fUST",-151.0,0.00014262,2,"2025-09-08T12:10:46.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314271,1757333446610,"fUST",-151.0,0.00014262,2,"2025-09-08T12:10:46.610",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314273,1757333446619,"fUST",-439.236311,0.00014262,2,"2025-09-08T12:10:46.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314275,1757333446628,"fUST",-287.987952,0.00014262,2,"2025-09-08T12:10:46.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314277,1757333446637,"fUST",-151.0,0.00014262,2,"2025-09-08T12:10:46.637",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314279,1757333446646,"fUST",-151.0,0.00014262,2,"2025-09-08T12:10:46.646",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314281,1757333446656,"fUST",-574.196076,0.00014262,2,"2025-09-08T12:10:46.656",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314283,1757333446665,"fUST",-574.196076,0.00014262,2,"2025-09-08T12:10:46.665",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314285,1757333446674,"fUST",-574.196076,0.00014262,2,"2025-09-08T12:10:46.674",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314287,1757333446683,"fUST",-574.196076,0.00014262,2,"2025-09-08T12:10:46.683",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314289,1757333446692,"fUST",-441.13598054,0.00014272,2,"2025-09-08T12:10:46.692",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314292,1757333446702,"fUST",-500.0,0.00014291,2,"2025-09-08T12:10:46.702",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314294,1757333446712,"fUST",-500.0,0.00014291,2,"2025-09-08T12:10:46.712",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314295,1757333446721,"fUST",-500.0,0.00014291,2,"2025-09-08T12:10:46.721",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314298,1757333446731,"fUST",-2264.10087164,0.00014298,2,"2025-09-08T12:10:46.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314300,1757333446741,"fUST",-2347.87260389,0.00014353,2,"2025-09-08T12:10:46.741",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314302,1757333446750,"fUST",-233.03190505,0.00014361,2,"2025-09-08T12:10:46.750",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314304,1757333446759,"fUST",-217.62647793,0.00014361,2,"2025-09-08T12:10:46.759",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314306,1757333446769,"fUST",-203.26219058,0.00014361,2,"2025-09-08T12:10:46.769",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314308,1757333446778,"fUST",-846.71598105,0.00014373,2,"2025-09-08T12:10:46.778",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314310,1757333446789,"fUST",-2210.16556932,0.00014408,2,"2025-09-08T12:10:46.789",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314312,1757333446798,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:46.798",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314314,1757333446807,"fUST",-613.61496442,0.0001452,2,"2025-09-08T12:10:46.807",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314316,1757333446816,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:46.816",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314318,1757333446825,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:46.825",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314320,1757333446835,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:46.835",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314322,1757333446844,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:46.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314324,1757333446854,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:46.854",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314326,1757333446864,"fUST",-540.01,0.0001452,2,"2025-09-08T12:10:46.864",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314328,1757333446873,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:46.873",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314330,1757333446882,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:46.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314343,1757333446993,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:46.993",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314345,1757333447003,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.003",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314347,1757333447012,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.012",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314349,1757333447022,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.022",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314351,1757333447031,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.031",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314353,1757333447040,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.040",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314355,1757333447050,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.050",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314357,1757333447059,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.059",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314359,1757333447069,"fUST",-183.12809273,0.0001452,2,"2025-09-08T12:10:47.069",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314361,1757333447078,"fUST",-488.02376899,0.0001452,2,"2025-09-08T12:10:47.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314363,1757333447087,"fUST",-444.81,0.0001452,2,"2025-09-08T12:10:47.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314365,1757333447096,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.096",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314367,1757333447105,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.105",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314369,1757333447115,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.115",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314371,1757333447124,"fUST",-566.31249216,0.0001452,2,"2025-09-08T12:10:47.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314373,1757333447134,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314375,1757333447145,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.145",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314377,1757333447158,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314379,1757333447167,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314381,1757333447176,"fUST",-497.25290357,0.0001452,2,"2025-09-08T12:10:47.176",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314383,1757333447186,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.186",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314385,1757333447195,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.195",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314387,1757333447205,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.205",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314389,1757333447215,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.215",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314391,1757333447225,"fUST",-318.13,0.0001452,2,"2025-09-08T12:10:47.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314393,1757333447234,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.234",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314395,1757333447244,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.244",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314397,1757333447253,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.253",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314399,1757333447263,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.263",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314401,1757333447272,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.272",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314403,1757333447281,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.281",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314405,1757333447290,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.290",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314407,1757333447299,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314409,1757333447308,"fUST",-488.71418942,0.0001452,2,"2025-09-08T12:10:47.308",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314411,1757333447319,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314413,1757333447328,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314415,1757333447338,"fUST",-701.87,0.0001452,2,"2025-09-08T12:10:47.338",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314417,1757333447347,"fUST",-501.95,0.0001452,2,"2025-09-08T12:10:47.347",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314419,1757333447357,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314421,1757333447367,"fUST",-1161.48,0.0001452,2,"2025-09-08T12:10:47.367",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314423,1757333447376,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.376",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314425,1757333447385,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.385",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314428,1757333447395,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.395",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314429,1757333447404,"fUST",-637.67,0.0001452,2,"2025-09-08T12:10:47.404",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314431,1757333447414,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314434,1757333447423,"fUST",-232.73001793,0.0001452,2,"2025-09-08T12:10:47.423",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314436,1757333447433,"fUST",-535.75,0.0001452,2,"2025-09-08T12:10:47.433",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314438,1757333447442,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.442",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314440,1757333447451,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.451",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314442,1757333447462,"fUST",-543.31,0.0001452,2,"2025-09-08T12:10:47.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314444,1757333447471,"fUST",-518.28,0.0001452,2,"2025-09-08T12:10:47.471",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314446,1757333447482,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.482",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314448,1757333447495,"fUST",-329.44,0.0001452,2,"2025-09-08T12:10:47.495",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314450,1757333447504,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.504",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314452,1757333447513,"fUST",-2079.34,0.0001452,2,"2025-09-08T12:10:47.513",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314454,1757333447523,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314456,1757333447532,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314458,1757333447542,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314460,1757333447551,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.551",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314462,1757333447561,"fUST",-608.88,0.0001452,2,"2025-09-08T12:10:47.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314464,1757333447571,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314466,1757333447580,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.580",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314468,1757333447590,"fUST",-447.42696513,0.0001452,2,"2025-09-08T12:10:47.590",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314470,1757333447599,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314472,1757333447609,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314474,1757333447619,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314476,1757333447628,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314478,1757333447637,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.637",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314480,1757333447647,"fUST",-618.38543869,0.0001452,2,"2025-09-08T12:10:47.647",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314482,1757333447657,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.657",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314484,1757333447667,"fUST",-562.44,0.0001452,2,"2025-09-08T12:10:47.667",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314486,1757333447677,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.677",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314488,1757333447687,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314490,1757333447696,"fUST",-623.46,0.0001452,2,"2025-09-08T12:10:47.696",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314492,1757333447705,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.705",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314494,1757333447715,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.715",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314496,1757333447725,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.725",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314498,1757333447734,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.734",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314500,1757333447743,"fUST",-801.1,0.0001452,2,"2025-09-08T12:10:47.743",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314502,1757333447753,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.753",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314504,1757333447762,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.762",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314506,1757333447772,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.772",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314508,1757333447781,"fUST",-1766.34,0.0001452,2,"2025-09-08T12:10:47.781",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314510,1757333447790,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.790",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314513,1757333447800,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.800",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314515,1757333447811,"fUST",-546.24,0.0001452,2,"2025-09-08T12:10:47.811",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314517,1757333447821,"fUST",-557.24,0.0001452,2,"2025-09-08T12:10:47.821",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314519,1757333447830,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314521,1757333447840,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.840",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314523,1757333447849,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.849",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314525,1757333447859,"fUST",-571.77,0.0001452,2,"2025-09-08T12:10:47.859",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314527,1757333447869,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314529,1757333447879,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.879",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314531,1757333447888,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.888",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314533,1757333447897,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.897",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314535,1757333447906,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.906",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314537,1757333447915,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314539,1757333447925,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.925",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314541,1757333447934,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.934",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314543,1757333447943,"fUST",-480.0,0.0001452,2,"2025-09-08T12:10:47.943",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314545,1757333447952,"fUST",-1680.0,0.00014523,2,"2025-09-08T12:10:47.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314547,1757333447962,"fUST",-420.0,0.00014523,2,"2025-09-08T12:10:47.962",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314549,1757333447971,"fUST",-1680.0,0.0001457,2,"2025-09-08T12:10:47.971",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314551,1757333447980,"fUST",-18439.99608962,0.00014681,2,"2025-09-08T12:10:47.980",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314553,1757333447989,"fUST",-373.49826182,0.00014723,2,"2025-09-08T12:10:47.989",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314555,1757333447998,"fUST",-366.16120885,0.00014739,2,"2025-09-08T12:10:47.998",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314557,1757333448007,"fUST",-160.0,0.0001476,2,"2025-09-08T12:10:48.007",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314559,1757333448017,"fUST",-493.71190571,0.00014794,2,"2025-09-08T12:10:48.017",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314561,1757333448026,"fUST",-573.92,0.00014794,2,"2025-09-08T12:10:48.026",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314563,1757333448036,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314564,1757333448045,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.045",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314567,1757333448055,"fUST",-488.8,0.00014794,2,"2025-09-08T12:10:48.055",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314569,1757333448066,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.066",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314571,1757333448076,"fUST",-213.76333603,0.00014794,2,"2025-09-08T12:10:48.076",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314573,1757333448085,"fUST",-279.62,0.00014794,2,"2025-09-08T12:10:48.085",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314575,1757333448097,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314577,1757333448107,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314579,1757333448116,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.116",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314581,1757333448129,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.129",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314583,1757333448139,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.139",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314585,1757333448151,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314586,1757333448160,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314588,1757333448170,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314591,1757333448180,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.180",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314593,1757333448191,"fUST",-547.19,0.00014794,2,"2025-09-08T12:10:48.191",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314595,1757333448200,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.200",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314596,1757333448210,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.210",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314599,1757333448220,"fUST",-262.91609445,0.00014794,2,"2025-09-08T12:10:48.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314601,1757333448231,"fUST",-210.56,0.00014794,2,"2025-09-08T12:10:48.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314603,1757333448241,"fUST",-487.78527334,0.00014794,2,"2025-09-08T12:10:48.241",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314605,1757333448250,"fUST",-567.03,0.00014794,2,"2025-09-08T12:10:48.250",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314607,1757333448259,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.259",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314609,1757333448268,"fUST",-701.87,0.00014794,2,"2025-09-08T12:10:48.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314611,1757333448278,"fUST",-1161.48,0.00014794,2,"2025-09-08T12:10:48.278",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314613,1757333448287,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.287",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314615,1757333448296,"fUST",-519.99,0.00014794,2,"2025-09-08T12:10:48.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314617,1757333448306,"fUST",-637.67,0.00014794,2,"2025-09-08T12:10:48.306",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314619,1757333448318,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.318",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314621,1757333448327,"fUST",-535.75,0.00014794,2,"2025-09-08T12:10:48.327",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314623,1757333448337,"fUST",-353.64498522,0.00014794,2,"2025-09-08T12:10:48.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314625,1757333448346,"fUST",-249.13078969,0.00014794,2,"2025-09-08T12:10:48.346",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314627,1757333448356,"fUST",-518.28,0.00014794,2,"2025-09-08T12:10:48.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314629,1757333448367,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.367",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314631,1757333448377,"fUST",-228.39,0.00014794,2,"2025-09-08T12:10:48.377",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314633,1757333448387,"fUST",-2079.34,0.00014794,2,"2025-09-08T12:10:48.387",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314635,1757333448397,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.397",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314637,1757333448407,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.407",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314639,1757333448417,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.417",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314640,1757333448426,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314642,1757333448436,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.436",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314644,1757333448445,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314646,1757333448455,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.455",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314649,1757333448465,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.465",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314651,1757333448475,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.475",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314653,1757333448484,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.484",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314655,1757333448494,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.494",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314656,1757333448503,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314658,1757333448512,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.512",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314661,1757333448522,"fUST",-801.1,0.00014794,2,"2025-09-08T12:10:48.522",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314663,1757333448531,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.531",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314664,1757333448540,"fUST",-220.22644655,0.00014794,2,"2025-09-08T12:10:48.540",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314667,1757333448549,"fUST",-174.53032727,0.00014794,2,"2025-09-08T12:10:48.549",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314669,1757333448559,"fUST",-1766.34,0.00014794,2,"2025-09-08T12:10:48.559",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314670,1757333448569,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.569",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314673,1757333448579,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.579",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314675,1757333448588,"fUST",-557.24,0.00014794,2,"2025-09-08T12:10:48.588",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314677,1757333448598,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.598",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314679,1757333448608,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.608",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314681,1757333448617,"fUST",-571.77,0.00014794,2,"2025-09-08T12:10:48.617",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314683,1757333448626,"fUST",-341.64,0.00014794,2,"2025-09-08T12:10:48.626",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314684,1757333448635,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.635",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314687,1757333448646,"fUST",-589.3,0.00014794,2,"2025-09-08T12:10:48.646",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314689,1757333448655,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.655",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314690,1757333448664,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.664",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314692,1757333448673,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.673",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314695,1757333448683,"fUST",-480.0,0.00014794,2,"2025-09-08T12:10:48.683",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314697,1757333448692,"fUST",-500.0,0.00014795,2,"2025-09-08T12:10:48.692",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314699,1757333448703,"fUST",-1000.0,0.000148,2,"2025-09-08T12:10:48.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314701,1757333448712,"fUST",-1000.0,0.000148,2,"2025-09-08T12:10:48.712",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314703,1757333448722,"fUST",-500.0,0.0001481,2,"2025-09-08T12:10:48.722",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314705,1757333448731,"fUST",-1000.0,0.00014839,2,"2025-09-08T12:10:48.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314707,1757333448740,"fUST",-151.0,0.00014839,2,"2025-09-08T12:10:48.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314709,1757333448749,"fUST",-10706.42934264,0.00015,2,"2025-09-08T12:10:48.749",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314711,1757333448758,"fUST",-160.0,0.00015,2,"2025-09-08T12:10:48.758",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314713,1757333448767,"fUST",-286.14,0.00015068,2,"2025-09-08T12:10:48.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314714,1757333448778,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:48.778",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314717,1757333448788,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:48.788",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314719,1757333448798,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:48.798",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314721,1757333448807,"fUST",-273.45,0.00015068,2,"2025-09-08T12:10:48.807",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314723,1757333448817,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:48.817",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314725,1757333448826,"fUST",-152.151679,0.00015068,2,"2025-09-08T12:10:48.826",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314726,1757333448835,"fUST",-151.792796,0.00015068,2,"2025-09-08T12:10:48.835",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314728,1757333448846,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:48.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314730,1757333448856,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:48.856",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314736,1757333448894,"fUST",-490.95943524,0.00015068,2,"2025-09-08T12:10:48.894",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314738,1757333448903,"fUST",-428.6,0.00015068,2,"2025-09-08T12:10:48.903",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314740,1757333448912,"fUST",-701.87,0.00015068,2,"2025-09-08T12:10:48.912",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314742,1757333448922,"fUST",-1161.48,0.00015068,2,"2025-09-08T12:10:48.922",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314744,1757333448931,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:48.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314745,1757333448940,"fUST",-637.67,0.00015068,2,"2025-09-08T12:10:48.940",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314747,1757333448950,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:48.950",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314749,1757333448959,"fUST",-535.75,0.00015068,2,"2025-09-08T12:10:48.959",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314752,1757333448969,"fUST",-518.28,0.00015068,2,"2025-09-08T12:10:48.969",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314754,1757333448979,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:48.979",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314756,1757333448988,"fUST",-2079.34,0.00015068,2,"2025-09-08T12:10:48.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314758,1757333448998,"fUST",-407.36,0.00015068,2,"2025-09-08T12:10:48.998",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314759,1757333449008,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.008",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314762,1757333449017,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.017",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314764,1757333449027,"fUST",-440.89,0.00015068,2,"2025-09-08T12:10:49.027",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314766,1757333449036,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314768,1757333449046,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.046",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314770,1757333449055,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.055",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314772,1757333449065,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314773,1757333449074,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.074",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314775,1757333449083,"fUST",-417.72814483,0.00015068,2,"2025-09-08T12:10:49.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314778,1757333449093,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314779,1757333449102,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.102",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314781,1757333449112,"fUST",-801.1,0.00015068,2,"2025-09-08T12:10:49.112",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314784,1757333449121,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.121",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314786,1757333449131,"fUST",-1766.34,0.00015068,2,"2025-09-08T12:10:49.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314787,1757333449141,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314790,1757333449154,"fUST",-550.02,0.00015068,2,"2025-09-08T12:10:49.154",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314791,1757333449163,"fUST",-557.24,0.00015068,2,"2025-09-08T12:10:49.163",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314794,1757333449172,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314795,1757333449181,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.181",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314797,1757333449191,"fUST",-571.77,0.00015068,2,"2025-09-08T12:10:49.191",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314800,1757333449203,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.203",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314802,1757333449212,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.212",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314803,1757333449221,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.221",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314806,1757333449233,"fUST",-480.0,0.00015068,2,"2025-09-08T12:10:49.233",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314808,1757333449243,"fUST",-557.335555,0.00015068,2,"2025-09-08T12:10:49.243",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314809,1757333449252,"fUST",-720.0,0.00015273,2,"2025-09-08T12:10:49.252",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314812,1757333449261,"fUST",-260.0,0.00015308,2,"2025-09-08T12:10:49.261",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314814,1757333449271,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.271",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314815,1757333449280,"fUST",-218.95,0.00015342,2,"2025-09-08T12:10:49.280",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314817,1757333449290,"fUST",-617.4,0.00015342,2,"2025-09-08T12:10:49.290",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314820,1757333449299,"fUST",-166.19188371,0.00015342,2,"2025-09-08T12:10:49.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314822,1757333449309,"fUST",-701.87,0.00015342,2,"2025-09-08T12:10:49.309",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314824,1757333449318,"fUST",-1161.48,0.00015342,2,"2025-09-08T12:10:49.318",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314825,1757333449327,"fUST",-353.02,0.00015342,2,"2025-09-08T12:10:49.327",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314827,1757333449336,"fUST",-637.67,0.00015342,2,"2025-09-08T12:10:49.336",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314830,1757333449345,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314831,1757333449355,"fUST",-535.75,0.00015342,2,"2025-09-08T12:10:49.355",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314834,1757333449365,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314836,1757333449374,"fUST",-518.28,0.00015342,2,"2025-09-08T12:10:49.374",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314837,1757333449383,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.383",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314840,1757333449393,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.393",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314841,1757333449403,"fUST",-439.236311,0.00015342,2,"2025-09-08T12:10:49.403",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314844,1757333449412,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.412",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314846,1757333449422,"fUST",-439.236311,0.00015342,2,"2025-09-08T12:10:49.422",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314847,1757333449431,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.431",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314849,1757333449440,"fUST",-439.236311,0.00015342,2,"2025-09-08T12:10:49.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314852,1757333449450,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.450",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314853,1757333449459,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.459",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314855,1757333449468,"fUST",-439.236311,0.00015342,2,"2025-09-08T12:10:49.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314857,1757333449477,"fUST",-2079.34,0.00015342,2,"2025-09-08T12:10:49.477",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314859,1757333449486,"fUST",-204.982899,0.00015342,2,"2025-09-08T12:10:49.486",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314861,1757333449495,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.495",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314863,1757333449505,"fUST",-574.196076,0.00015342,2,"2025-09-08T12:10:49.505",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314865,1757333449514,"fUST",-574.196076,0.00015342,2,"2025-09-08T12:10:49.514",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314867,1757333449523,"fUST",-344.46,0.00015342,2,"2025-09-08T12:10:49.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314869,1757333449532,"fUST",-574.196076,0.00015342,2,"2025-09-08T12:10:49.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314872,1757333449541,"fUST",-574.196076,0.00015342,2,"2025-09-08T12:10:49.541",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314873,1757333449551,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.551",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314875,1757333449561,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314877,1757333449570,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.570",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314879,1757333449579,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.579",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314881,1757333449588,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.588",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314883,1757333449598,"fUST",-151.0,0.00015342,2,"2025-09-08T12:10:49.598",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314884,1757333449607,"fUST",-153.351688,0.00015342,2,"2025-09-08T12:10:49.607",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314885,1757333449617,"fUST",-153.351688,0.00015342,2,"2025-09-08T12:10:49.617",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314886,1757333449626,"fUST",-153.351688,0.00015342,2,"2025-09-08T12:10:49.626",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314887,1757333449636,"fUST",-153.351688,0.00015342,2,"2025-09-08T12:10:49.636",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314888,1757333449645,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.645",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314889,1757333449655,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.655",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314890,1757333449665,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.665",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314891,1757333449674,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.674",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314892,1757333449683,"fUST",-344.86,0.00015342,2,"2025-09-08T12:10:49.683",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314893,1757333449693,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.693",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314894,1757333449702,"fUST",-801.1,0.00015342,2,"2025-09-08T12:10:49.702",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314895,1757333449714,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.714",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314896,1757333449723,"fUST",-1766.34,0.00015342,2,"2025-09-08T12:10:49.723",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314897,1757333449733,"fUST",-252.67,0.00015342,2,"2025-09-08T12:10:49.733",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314898,1757333449742,"fUST",-557.24,0.00015342,2,"2025-09-08T12:10:49.742",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314899,1757333449751,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.751",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314900,1757333449761,"fUST",-280.06,0.00015342,2,"2025-09-08T12:10:49.761",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314901,1757333449771,"fUST",-571.77,0.00015342,2,"2025-09-08T12:10:49.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314902,1757333449780,"fUST",-454.28,0.00015342,2,"2025-09-08T12:10:49.780",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314903,1757333449790,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.790",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314905,1757333449799,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.799",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314907,1757333449810,"fUST",-480.0,0.00015342,2,"2025-09-08T12:10:49.810",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314909,1757333449821,"fUST",-1500.0,0.00015348,2,"2025-09-08T12:10:49.821",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314911,1757333449831,"fUST",-288.94226069,0.00015348,2,"2025-09-08T12:10:49.831",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314913,1757333449840,"fUST",-1500.0,0.00015387,2,"2025-09-08T12:10:49.840",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314915,1757333449849,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:49.849",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314917,1757333449858,"fUST",-701.87,0.00015616,2,"2025-09-08T12:10:49.858",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314919,1757333449868,"fUST",-1161.48,0.00015616,2,"2025-09-08T12:10:49.868",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314921,1757333449877,"fUST",-637.67,0.00015616,2,"2025-09-08T12:10:49.877",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314923,1757333449886,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:49.886",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314925,1757333449896,"fUST",-535.75,0.00015616,2,"2025-09-08T12:10:49.896",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314927,1757333449905,"fUST",-518.28,0.00015616,2,"2025-09-08T12:10:49.905",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314929,1757333449915,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:49.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314931,1757333449924,"fUST",-2079.34,0.00015616,2,"2025-09-08T12:10:49.924",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314933,1757333449933,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:49.933",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314935,1757333449943,"fUST",-516.45,0.00015616,2,"2025-09-08T12:10:49.943",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314937,1757333449952,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:49.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314939,1757333449961,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:49.961",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314941,1757333449970,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:49.970",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314943,1757333449980,"fUST",-470.17,0.00015616,2,"2025-09-08T12:10:49.980",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314945,1757333449989,"fUST",-801.1,0.00015616,2,"2025-09-08T12:10:49.989",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314947,1757333449999,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:49.999",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314949,1757333450009,"fUST",-1766.34,0.00015616,2,"2025-09-08T12:10:50.009",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314951,1757333450019,"fUST",-557.24,0.00015616,2,"2025-09-08T12:10:50.019",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314953,1757333450028,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:50.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314955,1757333450038,"fUST",-571.77,0.00015616,2,"2025-09-08T12:10:50.038",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314957,1757333450048,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:50.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314959,1757333450057,"fUST",-480.0,0.00015616,2,"2025-09-08T12:10:50.057",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314961,1757333450069,"fUST",-360.0,0.00015856,2,"2025-09-08T12:10:50.069",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314963,1757333450078,"fUST",-619.86,0.0001589,2,"2025-09-08T12:10:50.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314965,1757333450088,"fUST",-701.87,0.0001589,2,"2025-09-08T12:10:50.088",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314967,1757333450097,"fUST",-1161.48,0.0001589,2,"2025-09-08T12:10:50.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314969,1757333450107,"fUST",-637.67,0.0001589,2,"2025-09-08T12:10:50.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314971,1757333450117,"fUST",-480.0,0.0001589,2,"2025-09-08T12:10:50.117",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314973,1757333450128,"fUST",-535.75,0.0001589,2,"2025-09-08T12:10:50.128",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314975,1757333450138,"fUST",-518.28,0.0001589,2,"2025-09-08T12:10:50.138",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314977,1757333450150,"fUST",-480.0,0.0001589,2,"2025-09-08T12:10:50.150",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314980,1757333450160,"fUST",-2079.34,0.0001589,2,"2025-09-08T12:10:50.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314981,1757333450169,"fUST",-480.0,0.0001589,2,"2025-09-08T12:10:50.169",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314983,1757333450178,"fUST",-480.0,0.0001589,2,"2025-09-08T12:10:50.178",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314985,1757333450188,"fUST",-480.0,0.0001589,2,"2025-09-08T12:10:50.188",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314987,1757333450198,"fUST",-480.0,0.0001589,2,"2025-09-08T12:10:50.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314990,1757333450208,"fUST",-801.1,0.0001589,2,"2025-09-08T12:10:50.208",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314992,1757333450218,"fUST",-538.6,0.0001589,2,"2025-09-08T12:10:50.218",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314994,1757333450229,"fUST",-1766.34,0.0001589,2,"2025-09-08T12:10:50.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314996,1757333450239,"fUST",-557.24,0.0001589,2,"2025-09-08T12:10:50.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384314998,1757333450249,"fUST",-480.0,0.0001589,2,"2025-09-08T12:10:50.249",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315000,1757333450258,"fUST",-571.77,0.0001589,2,"2025-09-08T12:10:50.258",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315002,1757333450268,"fUST",-493.96331499,0.0001589,2,"2025-09-08T12:10:50.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315004,1757333450277,"fUST",-480.0,0.0001589,2,"2025-09-08T12:10:50.277",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315006,1757333450286,"fUST",-2000.0,0.00015896,2,"2025-09-08T12:10:50.286",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315008,1757333450296,"fUST",-2351.0,0.00015923,2,"2025-09-08T12:10:50.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315010,1757333450306,"fUST",-587.0,0.00015923,2,"2025-09-08T12:10:50.306",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315012,1757333450317,"fUST",-2000.0,0.00015935,2,"2025-09-08T12:10:50.317",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315014,1757333450326,"fUST",-767.63920648,0.00015945,2,"2025-09-08T12:10:50.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315016,1757333450336,"fUST",-2351.0,0.00016027,2,"2025-09-08T12:10:50.336",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315018,1757333450345,"fUST",-409.0,0.000161,2,"2025-09-08T12:10:50.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315020,1757333450354,"fUST",-701.87,0.00016164,2,"2025-09-08T12:10:50.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315022,1757333450364,"fUST",-1161.48,0.00016164,2,"2025-09-08T12:10:50.364",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315024,1757333450373,"fUST",-637.67,0.00016164,2,"2025-09-08T12:10:50.373",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315026,1757333450383,"fUST",-480.0,0.00016164,2,"2025-09-08T12:10:50.383",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315028,1757333450393,"fUST",-535.75,0.00016164,2,"2025-09-08T12:10:50.393",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315030,1757333450402,"fUST",-518.28,0.00016164,2,"2025-09-08T12:10:50.402",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315032,1757333450412,"fUST",-453.3896781,0.00016164,2,"2025-09-08T12:10:50.412",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315034,1757333450421,"fUST",-2079.34,0.00016164,2,"2025-09-08T12:10:50.421",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315036,1757333450431,"fUST",-480.0,0.00016164,2,"2025-09-08T12:10:50.431",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315038,1757333450440,"fUST",-480.0,0.00016164,2,"2025-09-08T12:10:50.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315040,1757333450450,"fUST",-480.0,0.00016164,2,"2025-09-08T12:10:50.450",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315042,1757333450460,"fUST",-480.0,0.00016164,2,"2025-09-08T12:10:50.460",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315044,1757333450469,"fUST",-801.1,0.00016164,2,"2025-09-08T12:10:50.469",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315046,1757333450479,"fUST",-1766.34,0.00016164,2,"2025-09-08T12:10:50.479",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315048,1757333450489,"fUST",-557.24,0.00016164,2,"2025-09-08T12:10:50.489",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315050,1757333450499,"fUST",-480.0,0.00016164,2,"2025-09-08T12:10:50.499",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315052,1757333450509,"fUST",-571.77,0.00016164,2,"2025-09-08T12:10:50.509",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315054,1757333450519,"fUST",-480.0,0.00016164,2,"2025-09-08T12:10:50.519",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315056,1757333450528,"fUST",-460.0,0.00016404,2,"2025-09-08T12:10:50.528",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315058,1757333450538,"fUST",-701.87,0.00016438,2,"2025-09-08T12:10:50.538",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315060,1757333450547,"fUST",-1161.48,0.00016438,2,"2025-09-08T12:10:50.547",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315062,1757333450557,"fUST",-637.67,0.00016438,2,"2025-09-08T12:10:50.557",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315064,1757333450567,"fUST",-480.0,0.00016438,2,"2025-09-08T12:10:50.567",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315066,1757333450576,"fUST",-535.75,0.00016438,2,"2025-09-08T12:10:50.576",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315068,1757333450586,"fUST",-518.28,0.00016438,2,"2025-09-08T12:10:50.586",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315070,1757333450596,"fUST",-2079.34,0.00016438,2,"2025-09-08T12:10:50.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315072,1757333450606,"fUST",-480.0,0.00016438,2,"2025-09-08T12:10:50.606",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315074,1757333450615,"fUST",-480.0,0.00016438,2,"2025-09-08T12:10:50.615",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315077,1757333450626,"fUST",-506.37,0.00016438,2,"2025-09-08T12:10:50.626",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315078,1757333450635,"fUST",-480.0,0.00016438,2,"2025-09-08T12:10:50.635",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315081,1757333450645,"fUST",-801.1,0.00016438,2,"2025-09-08T12:10:50.645",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315083,1757333450655,"fUST",-1766.34,0.00016438,2,"2025-09-08T12:10:50.655",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315085,1757333450665,"fUST",-557.24,0.00016438,2,"2025-09-08T12:10:50.665",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315087,1757333450674,"fUST",-480.0,0.00016438,2,"2025-09-08T12:10:50.674",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315089,1757333450685,"fUST",-571.77,0.00016438,2,"2025-09-08T12:10:50.685",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315091,1757333450694,"fUST",-480.0,0.00016438,2,"2025-09-08T12:10:50.694",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315093,1757333450703,"fUST",-2500.0,0.00016444,2,"2025-09-08T12:10:50.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315095,1757333450713,"fUST",-1000.0,0.00016483,2,"2025-09-08T12:10:50.713",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315097,1757333450722,"fUST",-500.0,0.00016518,2,"2025-09-08T12:10:50.722",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315099,1757333450731,"fUST",-701.87,0.00016712,2,"2025-09-08T12:10:50.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315100,1757333450741,"fUST",-1161.48,0.00016712,2,"2025-09-08T12:10:50.741",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315101,1757333450750,"fUST",-637.67,0.00016712,2,"2025-09-08T12:10:50.750",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315102,1757333450759,"fUST",-480.0,0.00016712,2,"2025-09-08T12:10:50.759",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315103,1757333450769,"fUST",-535.75,0.00016712,2,"2025-09-08T12:10:50.769",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315104,1757333450778,"fUST",-518.28,0.00016712,2,"2025-09-08T12:10:50.778",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315105,1757333450788,"fUST",-2079.34,0.00016712,2,"2025-09-08T12:10:50.788",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315106,1757333450797,"fUST",-480.0,0.00016712,2,"2025-09-08T12:10:50.797",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315107,1757333450807,"fUST",-480.0,0.00016712,2,"2025-09-08T12:10:50.807",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315108,1757333450816,"fUST",-480.0,0.00016712,2,"2025-09-08T12:10:50.816",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315109,1757333450826,"fUST",-801.1,0.00016712,2,"2025-09-08T12:10:50.826",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315110,1757333450836,"fUST",-1766.34,0.00016712,2,"2025-09-08T12:10:50.836",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315111,1757333450846,"fUST",-557.24,0.00016712,2,"2025-09-08T12:10:50.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315112,1757333450856,"fUST",-480.0,0.00016712,2,"2025-09-08T12:10:50.856",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315113,1757333450865,"fUST",-571.77,0.00016712,2,"2025-09-08T12:10:50.865",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315114,1757333450875,"fUST",-480.0,0.00016712,2,"2025-09-08T12:10:50.875",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315115,1757333450885,"fUST",-864.0,0.000168,2,"2025-09-08T12:10:50.885",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315116,1757333450894,"fUST",-560.0,0.00016952,2,"2025-09-08T12:10:50.894",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315117,1757333450904,"fUST",-701.87,0.00016986,2,"2025-09-08T12:10:50.904",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315118,1757333450914,"fUST",-1161.48,0.00016986,2,"2025-09-08T12:10:50.914",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315119,1757333450923,"fUST",-637.67,0.00016986,2,"2025-09-08T12:10:50.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315120,1757333450933,"fUST",-480.0,0.00016986,2,"2025-09-08T12:10:50.933",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315121,1757333450943,"fUST",-535.75,0.00016986,2,"2025-09-08T12:10:50.943",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315122,1757333450952,"fUST",-518.28,0.00016986,2,"2025-09-08T12:10:50.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315123,1757333450962,"fUST",-2079.34,0.00016986,2,"2025-09-08T12:10:50.962",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315124,1757333450972,"fUST",-480.0,0.00016986,2,"2025-09-08T12:10:50.972",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315125,1757333450982,"fUST",-480.0,0.00016986,2,"2025-09-08T12:10:50.982",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315126,1757333450991,"fUST",-598.23,0.00016986,2,"2025-09-08T12:10:50.991",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315127,1757333451002,"fUST",-801.1,0.00016986,2,"2025-09-08T12:10:51.002",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315128,1757333451013,"fUST",-1766.34,0.00016986,2,"2025-09-08T12:10:51.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315129,1757333451024,"fUST",-557.24,0.00016986,2,"2025-09-08T12:10:51.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315130,1757333451035,"fUST",-480.0,0.00016986,2,"2025-09-08T12:10:51.035",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315131,1757333451046,"fUST",-571.77,0.00016986,2,"2025-09-08T12:10:51.046",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315132,1757333451058,"fUST",-480.0,0.00016986,2,"2025-09-08T12:10:51.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315133,1757333451075,"fUST",-246.38443221,0.00016992,2,"2025-09-08T12:10:51.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315134,1757333451087,"fUST",-500.0,0.00017172,2,"2025-09-08T12:10:51.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315135,1757333451098,"fUST",-701.87,0.0001726,2,"2025-09-08T12:10:51.098",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315136,1757333451108,"fUST",-1161.48,0.0001726,2,"2025-09-08T12:10:51.108",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315137,1757333451123,"fUST",-637.67,0.0001726,2,"2025-09-08T12:10:51.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315138,1757333451135,"fUST",-480.0,0.0001726,2,"2025-09-08T12:10:51.135",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315139,1757333451146,"fUST",-535.75,0.0001726,2,"2025-09-08T12:10:51.146",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315140,1757333451161,"fUST",-518.28,0.0001726,2,"2025-09-08T12:10:51.161",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315141,1757333451173,"fUST",-2079.34,0.0001726,2,"2025-09-08T12:10:51.173",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315142,1757333451184,"fUST",-480.0,0.0001726,2,"2025-09-08T12:10:51.184",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315143,1757333451197,"fUST",-480.0,0.0001726,2,"2025-09-08T12:10:51.197",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315144,1757333451209,"fUST",-801.1,0.0001726,2,"2025-09-08T12:10:51.209",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315145,1757333451223,"fUST",-1766.34,0.0001726,2,"2025-09-08T12:10:51.223",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315146,1757333451234,"fUST",-557.24,0.0001726,2,"2025-09-08T12:10:51.234",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315147,1757333451246,"fUST",-480.0,0.0001726,2,"2025-09-08T12:10:51.246",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315148,1757333451257,"fUST",-571.77,0.0001726,2,"2025-09-08T12:10:51.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315149,1757333451269,"fUST",-480.0,0.0001726,2,"2025-09-08T12:10:51.269",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315150,1757333451280,"fUST",-823.0,0.00017457,2,"2025-09-08T12:10:51.280",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315151,1757333451291,"fUST",-3292.0,0.00017458,2,"2025-09-08T12:10:51.291",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315152,1757333451303,"fUST",-168.0,0.00017491,2,"2025-09-08T12:10:51.303",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315153,1757333451320,"fUST",-660.0,0.000175,2,"2025-09-08T12:10:51.320",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315154,1757333451334,"fUST",-701.87,0.00017534,2,"2025-09-08T12:10:51.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315155,1757333451345,"fUST",-1161.48,0.00017534,2,"2025-09-08T12:10:51.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315156,1757333451356,"fUST",-637.67,0.00017534,2,"2025-09-08T12:10:51.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315157,1757333451369,"fUST",-480.0,0.00017534,2,"2025-09-08T12:10:51.369",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315158,1757333451380,"fUST",-535.75,0.00017534,2,"2025-09-08T12:10:51.380",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315159,1757333451390,"fUST",-518.28,0.00017534,2,"2025-09-08T12:10:51.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315160,1757333451504,"fUST",-2079.34,0.00017534,2,"2025-09-08T12:10:51.504",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315161,1757333451514,"fUST",-480.0,0.00017534,2,"2025-09-08T12:10:51.514",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315162,1757333451524,"fUST",-480.0,0.00017534,2,"2025-09-08T12:10:51.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315163,1757333451534,"fUST",-801.1,0.00017534,2,"2025-09-08T12:10:51.534",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315164,1757333451544,"fUST",-1766.34,0.00017534,2,"2025-09-08T12:10:51.544",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315165,1757333451553,"fUST",-557.24,0.00017534,2,"2025-09-08T12:10:51.553",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315166,1757333451567,"fUST",-480.0,0.00017534,2,"2025-09-08T12:10:51.567",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315167,1757333451576,"fUST",-571.77,0.00017534,2,"2025-09-08T12:10:51.576",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315168,1757333451586,"fUST",-480.0,0.00017534,2,"2025-09-08T12:10:51.586",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315169,1757333451595,"fUST",-168.0,0.00017592,2,"2025-09-08T12:10:51.595",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315170,1757333451605,"fUST",-168.0,0.00017625,2,"2025-09-08T12:10:51.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315171,1757333451614,"fUST",-2499.0,0.0001763,2,"2025-09-08T12:10:51.614",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315172,1757333451623,"fUST",-168.0,0.00017684,2,"2025-09-08T12:10:51.623",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315173,1757333451633,"fUST",-168.0,0.00017704,2,"2025-09-08T12:10:51.633",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315174,1757333451642,"fUST",-168.0,0.00017757,2,"2025-09-08T12:10:51.642",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315175,1757333451653,"fUST",-168.0,0.00017762,2,"2025-09-08T12:10:51.653",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315176,1757333451662,"fUST",-168.0,0.0001777,2,"2025-09-08T12:10:51.662",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315177,1757333451671,"fUST",-701.87,0.00017808,2,"2025-09-08T12:10:51.671",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315178,1757333451681,"fUST",-1161.48,0.00017808,2,"2025-09-08T12:10:51.681",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315179,1757333451691,"fUST",-637.67,0.00017808,2,"2025-09-08T12:10:51.691",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315180,1757333451701,"fUST",-480.0,0.00017808,2,"2025-09-08T12:10:51.701",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315181,1757333451710,"fUST",-535.75,0.00017808,2,"2025-09-08T12:10:51.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315182,1757333451719,"fUST",-518.28,0.00017808,2,"2025-09-08T12:10:51.719",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315183,1757333451728,"fUST",-2079.34,0.00017808,2,"2025-09-08T12:10:51.728",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315184,1757333451737,"fUST",-480.0,0.00017808,2,"2025-09-08T12:10:51.737",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315185,1757333451747,"fUST",-480.0,0.00017808,2,"2025-09-08T12:10:51.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315186,1757333451756,"fUST",-801.1,0.00017808,2,"2025-09-08T12:10:51.756",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315187,1757333451765,"fUST",-1766.34,0.00017808,2,"2025-09-08T12:10:51.765",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315188,1757333451775,"fUST",-557.24,0.00017808,2,"2025-09-08T12:10:51.775",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315189,1757333451784,"fUST",-480.0,0.00017808,2,"2025-09-08T12:10:51.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315190,1757333451794,"fUST",-571.77,0.00017808,2,"2025-09-08T12:10:51.794",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315191,1757333451803,"fUST",-480.0,0.00017808,2,"2025-09-08T12:10:51.803",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315192,1757333451816,"fUST",-596.31406564,0.00017836,2,"2025-09-08T12:10:51.816",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315193,1757333451825,"fUST",-168.0,0.00017872,2,"2025-09-08T12:10:51.825",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315194,1757333451835,"fUST",-168.0,0.00017919,2,"2025-09-08T12:10:51.835",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315195,1757333451844,"fUST",-168.0,0.00017961,2,"2025-09-08T12:10:51.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315196,1757333451853,"fUST",-500.0,0.00018031,2,"2025-09-08T12:10:51.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315197,1757333451863,"fUST",-168.0,0.00018035,2,"2025-09-08T12:10:51.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315198,1757333451872,"fUST",-760.0,0.00018048,2,"2025-09-08T12:10:51.872",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315199,1757333451881,"fUST",-168.0,0.00018055,2,"2025-09-08T12:10:51.881",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315200,1757333451891,"fUST",-179.89206476,0.0001808,2,"2025-09-08T12:10:51.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315201,1757333451900,"fUST",-701.87,0.00018082,2,"2025-09-08T12:10:51.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315202,1757333451909,"fUST",-1161.48,0.00018082,2,"2025-09-08T12:10:51.909",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315203,1757333451919,"fUST",-637.67,0.00018082,2,"2025-09-08T12:10:51.919",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315204,1757333451928,"fUST",-480.0,0.00018082,2,"2025-09-08T12:10:51.928",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315205,1757333451937,"fUST",-535.75,0.00018082,2,"2025-09-08T12:10:51.937",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315206,1757333451947,"fUST",-518.28,0.00018082,2,"2025-09-08T12:10:51.947",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315207,1757333451956,"fUST",-2079.34,0.00018082,2,"2025-09-08T12:10:51.956",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315209,1757333451965,"fUST",-480.0,0.00018082,2,"2025-09-08T12:10:51.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315211,1757333451975,"fUST",-151.0,0.00018082,2,"2025-09-08T12:10:51.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315213,1757333451984,"fUST",-151.0,0.00018082,2,"2025-09-08T12:10:51.984",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315215,1757333451993,"fUST",-151.0,0.00018082,2,"2025-09-08T12:10:51.993",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315216,1757333452003,"fUST",-151.0,0.00018082,2,"2025-09-08T12:10:52.003",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315218,1757333452012,"fUST",-212.737744,0.00018082,2,"2025-09-08T12:10:52.012",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315219,1757333452021,"fUST",-153.351688,0.00018082,2,"2025-09-08T12:10:52.021",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315220,1757333452031,"fUST",-153.351688,0.00018082,2,"2025-09-08T12:10:52.031",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315221,1757333452040,"fUST",-153.351688,0.00018082,2,"2025-09-08T12:10:52.040",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315222,1757333452049,"fUST",-153.351688,0.00018082,2,"2025-09-08T12:10:52.049",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315223,1757333452058,"fUST",-480.0,0.00018082,2,"2025-09-08T12:10:52.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315224,1757333452071,"fUST",-801.1,0.00018082,2,"2025-09-08T12:10:52.071",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315225,1757333452080,"fUST",-1766.34,0.00018082,2,"2025-09-08T12:10:52.080",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315227,1757333452089,"fUST",-557.24,0.00018082,2,"2025-09-08T12:10:52.089",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315229,1757333452099,"fUST",-480.0,0.00018082,2,"2025-09-08T12:10:52.099",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315231,1757333452108,"fUST",-571.77,0.00018082,2,"2025-09-08T12:10:52.108",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315233,1757333452118,"fUST",-480.0,0.00018082,2,"2025-09-08T12:10:52.118",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315235,1757333452128,"fUST",-5021.4472672,0.00018082,2,"2025-09-08T12:10:52.128",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315237,1757333452137,"fUST",-395.304,0.0001812,2,"2025-09-08T12:10:52.137",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315239,1757333452147,"fUST",-178.39729066,0.0001812,2,"2025-09-08T12:10:52.147",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315241,1757333452158,"fUST",-3067.48626908,0.00018213,2,"2025-09-08T12:10:52.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315243,1757333452167,"fUST",-500.0,0.00018235,2,"2025-09-08T12:10:52.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315245,1757333452177,"fUST",-500.0,0.00018235,2,"2025-09-08T12:10:52.177",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315247,1757333452186,"fUST",-500.0,0.00018235,2,"2025-09-08T12:10:52.186",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315249,1757333452196,"fUST",-336.0,0.00018266,2,"2025-09-08T12:10:52.196",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315251,1757333452206,"fUST",-14674.14842806,0.00018299,2,"2025-09-08T12:10:52.206",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315253,1757333452216,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315255,1757333452226,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.226",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315257,1757333452240,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.240",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315259,1757333452249,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.249",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315261,1757333452259,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.259",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315264,1757333452269,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.269",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315266,1757333452278,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.278",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315267,1757333452287,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.287",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315270,1757333452296,"fUST",-622.39326259,0.00018304,2,"2025-09-08T12:10:52.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315272,1757333452306,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.306",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315273,1757333452317,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.317",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315275,1757333452326,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315277,1757333452337,"fUST",-500.0,0.00018304,2,"2025-09-08T12:10:52.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315279,1757333452346,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.346",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315281,1757333452356,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315283,1757333452365,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315284,1757333452374,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.374",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315285,1757333452383,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.383",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315286,1757333452392,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.392",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315287,1757333452402,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.402",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315288,1757333452411,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.411",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315289,1757333452421,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.421",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315290,1757333452430,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.430",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315291,1757333452440,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315292,1757333452449,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.449",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315293,1757333452458,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.458",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315294,1757333452467,"fUST",-500.0,0.00018309,2,"2025-09-08T12:10:52.467",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315295,1757333452476,"fUST",-701.87,0.00018356,2,"2025-09-08T12:10:52.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315296,1757333452487,"fUST",-1161.48,0.00018356,2,"2025-09-08T12:10:52.487",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315297,1757333452496,"fUST",-637.67,0.00018356,2,"2025-09-08T12:10:52.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315298,1757333452506,"fUST",-480.0,0.00018356,2,"2025-09-08T12:10:52.506",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315299,1757333452515,"fUST",-535.75,0.00018356,2,"2025-09-08T12:10:52.515",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315300,1757333452525,"fUST",-518.28,0.00018356,2,"2025-09-08T12:10:52.525",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315301,1757333452534,"fUST",-439.236311,0.00018356,2,"2025-09-08T12:10:52.534",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315302,1757333452543,"fUST",-151.0,0.00018356,2,"2025-09-08T12:10:52.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315303,1757333452552,"fUST",-439.236311,0.00018356,2,"2025-09-08T12:10:52.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315304,1757333452561,"fUST",-151.0,0.00018356,2,"2025-09-08T12:10:52.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315305,1757333452573,"fUST",-439.236311,0.00018356,2,"2025-09-08T12:10:52.573",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315306,1757333452582,"fUST",-151.0,0.00018356,2,"2025-09-08T12:10:52.582",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315307,1757333452592,"fUST",-151.0,0.00018356,2,"2025-09-08T12:10:52.592",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315308,1757333452601,"fUST",-439.236311,0.00018356,2,"2025-09-08T12:10:52.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315309,1757333452611,"fUST",-2079.34,0.00018356,2,"2025-09-08T12:10:52.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315310,1757333452620,"fUST",-151.0,0.00018356,2,"2025-09-08T12:10:52.620",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315311,1757333452629,"fUST",-574.196076,0.00018356,2,"2025-09-08T12:10:52.629",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315312,1757333452639,"fUST",-574.196076,0.00018356,2,"2025-09-08T12:10:52.639",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315313,1757333452648,"fUST",-574.196076,0.00018356,2,"2025-09-08T12:10:52.648",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315314,1757333452659,"fUST",-574.196076,0.00018356,2,"2025-09-08T12:10:52.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315315,1757333452668,"fUST",-480.0,0.00018356,2,"2025-09-08T12:10:52.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315316,1757333452678,"fUST",-480.0,0.00018356,2,"2025-09-08T12:10:52.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315317,1757333452688,"fUST",-801.1,0.00018356,2,"2025-09-08T12:10:52.688",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315318,1757333452697,"fUST",-1766.34,0.00018356,2,"2025-09-08T12:10:52.697",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315319,1757333452707,"fUST",-557.24,0.00018356,2,"2025-09-08T12:10:52.707",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315320,1757333452716,"fUST",-320.21880911,0.00018356,2,"2025-09-08T12:10:52.716",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315321,1757333452726,"fUST",-571.77,0.00018356,2,"2025-09-08T12:10:52.726",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315322,1757333452735,"fUST",-192.37044951,0.00018356,2,"2025-09-08T12:10:52.735",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315323,1757333452744,"fUST",-500.0,0.00018468,2,"2025-09-08T12:10:52.744",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315324,1757333452753,"fUST",-1000.0,0.0001848,2,"2025-09-08T12:10:52.753",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315325,1757333452763,"fUST",-414.0,0.00018482,2,"2025-09-08T12:10:52.763",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315326,1757333452772,"fUST",-557.335555,0.00018493,2,"2025-09-08T12:10:52.772",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315327,1757333452781,"fUST",-500.0,0.00018548,2,"2025-09-08T12:10:52.781",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315328,1757333452791,"fUST",-500.0,0.00018548,2,"2025-09-08T12:10:52.791",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315329,1757333452800,"fUST",-168.0,0.00018552,2,"2025-09-08T12:10:52.800",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315330,1757333452810,"fUST",-500.0,0.00018554,2,"2025-09-08T12:10:52.810",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315331,1757333452820,"fUST",-500.0,0.00018562,2,"2025-09-08T12:10:52.820",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315332,1757333452830,"fUST",-500.0,0.00018562,2,"2025-09-08T12:10:52.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315333,1757333452839,"fUST",-500.0,0.00018562,2,"2025-09-08T12:10:52.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315334,1757333452848,"fUST",-168.0,0.00018579,2,"2025-09-08T12:10:52.848",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315335,1757333452858,"fUST",-860.0,0.00018596,2,"2025-09-08T12:10:52.858",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315336,1757333452868,"fUST",-1000.0,0.000186,2,"2025-09-08T12:10:52.868",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315337,1757333452877,"fUST",-1000.0,0.000186,2,"2025-09-08T12:10:52.877",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315338,1757333452887,"fUST",-1000.0,0.000186,2,"2025-09-08T12:10:52.887",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315339,1757333452897,"fUST",-1000.0,0.000186,2,"2025-09-08T12:10:52.897",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315340,1757333452906,"fUST",-1000.0,0.000186,2,"2025-09-08T12:10:52.906",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315341,1757333452915,"fUST",-1000.0,0.000186,2,"2025-09-08T12:10:52.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315342,1757333452924,"fUST",-1000.0,0.000186,2,"2025-09-08T12:10:52.924",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315343,1757333452933,"fUST",-1000.0,0.000186,2,"2025-09-08T12:10:52.933",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315344,1757333452943,"fUST",-1000.0,0.000186,2,"2025-09-08T12:10:52.943",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315345,1757333452952,"fUST",-500.0,0.00018605,2,"2025-09-08T12:10:52.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315346,1757333452961,"fUST",-500.0,0.00018605,2,"2025-09-08T12:10:52.961",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315347,1757333452973,"fUST",-701.87,0.0001863,2,"2025-09-08T12:10:52.973",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315348,1757333452982,"fUST",-1161.48,0.0001863,2,"2025-09-08T12:10:52.982",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315349,1757333452992,"fUST",-637.67,0.0001863,2,"2025-09-08T12:10:52.992",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315350,1757333453001,"fUST",-265.81584302,0.0001863,2,"2025-09-08T12:10:53.001",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315351,1757333453011,"fUST",-535.75,0.0001863,2,"2025-09-08T12:10:53.011",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315352,1757333453020,"fUST",-518.28,0.0001863,2,"2025-09-08T12:10:53.020",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315353,1757333453030,"fUST",-2079.34,0.0001863,2,"2025-09-08T12:10:53.030",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315354,1757333453039,"fUST",-480.0,0.0001863,2,"2025-09-08T12:10:53.039",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315355,1757333453049,"fUST",-480.0,0.0001863,2,"2025-09-08T12:10:53.049",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315356,1757333453058,"fUST",-801.1,0.0001863,2,"2025-09-08T12:10:53.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315357,1757333453069,"fUST",-1766.34,0.0001863,2,"2025-09-08T12:10:53.069",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315358,1757333453078,"fUST",-557.24,0.0001863,2,"2025-09-08T12:10:53.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315359,1757333453087,"fUST",-571.77,0.0001863,2,"2025-09-08T12:10:53.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315360,1757333453097,"fUST",-168.0,0.00018646,2,"2025-09-08T12:10:53.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315361,1757333453106,"fUST",-500.0,0.00018742,2,"2025-09-08T12:10:53.106",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315362,1757333453115,"fUST",-500.0,0.00018742,2,"2025-09-08T12:10:53.115",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315363,1757333453124,"fUST",-500.0,0.00018742,2,"2025-09-08T12:10:53.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315364,1757333453134,"fUST",-500.0,0.00018742,2,"2025-09-08T12:10:53.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315365,1757333453144,"fUST",-591.03125066,0.00018768,2,"2025-09-08T12:10:53.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315366,1757333453155,"fUST",-168.0,0.00018778,2,"2025-09-08T12:10:53.155",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315367,1757333453165,"fUST",-1000.0,0.00018783,2,"2025-09-08T12:10:53.165",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315368,1757333453175,"fUST",-1000.0,0.00018783,2,"2025-09-08T12:10:53.175",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315369,1757333453184,"fUST",-400.0,0.00018836,26,"2025-09-08T12:10:53.184",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315370,1757333453193,"fUST",-1000.0,0.00018852,2,"2025-09-08T12:10:53.193",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315371,1757333453202,"fUST",-696.01094553,0.00018852,2,"2025-09-08T12:10:53.202",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315372,1757333453212,"fUST",-1000.0,0.00018852,2,"2025-09-08T12:10:53.212",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315373,1757333453221,"fUST",-1000.0,0.00018852,2,"2025-09-08T12:10:53.221",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315374,1757333453232,"fUST",-1000.0,0.00018852,2,"2025-09-08T12:10:53.232",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315375,1757333453242,"fUST",-1000.0,0.00018852,2,"2025-09-08T12:10:53.242",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315376,1757333453251,"fUST",-1000.0,0.00018852,2,"2025-09-08T12:10:53.251",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315377,1757333453261,"fUST",-1000.0,0.00018852,2,"2025-09-08T12:10:53.261",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315378,1757333453270,"fUST",-1000.0,0.00018852,2,"2025-09-08T12:10:53.270",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315379,1757333453280,"fUST",-613.4327225,0.00018857,2,"2025-09-08T12:10:53.280",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315380,1757333453290,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.290",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315381,1757333453299,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315382,1757333453308,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.308",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315383,1757333453318,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.318",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315384,1757333453328,"fUST",-941.18174133,0.00018857,2,"2025-09-08T12:10:53.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315385,1757333453338,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.338",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315386,1757333453349,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.349",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315387,1757333453359,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.359",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315388,1757333453368,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.368",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315389,1757333453378,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.378",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315390,1757333453388,"fUST",-1070.30542376,0.00018857,2,"2025-09-08T12:10:53.388",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315391,1757333453398,"fUST",-754.89018701,0.00018857,2,"2025-09-08T12:10:53.398",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315392,1757333453407,"fUST",-1000.0,0.00018857,2,"2025-09-08T12:10:53.407",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315393,1757333453416,"fUST",-701.87,0.00018904,2,"2025-09-08T12:10:53.416",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315394,1757333453426,"fUST",-1161.48,0.00018904,2,"2025-09-08T12:10:53.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315395,1757333453436,"fUST",-637.67,0.00018904,2,"2025-09-08T12:10:53.436",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315396,1757333453445,"fUST",-535.75,0.00018904,2,"2025-09-08T12:10:53.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315397,1757333453454,"fUST",-518.28,0.00018904,2,"2025-09-08T12:10:53.454",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315398,1757333453464,"fUST",-2079.34,0.00018904,2,"2025-09-08T12:10:53.464",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315399,1757333453474,"fUST",-191.83465792,0.00018904,2,"2025-09-08T12:10:53.474",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315400,1757333453483,"fUST",-480.0,0.00018904,2,"2025-09-08T12:10:53.483",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315401,1757333453493,"fUST",-801.1,0.00018904,2,"2025-09-08T12:10:53.493",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315402,1757333453502,"fUST",-1766.34,0.00018904,2,"2025-09-08T12:10:53.502",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315403,1757333453511,"fUST",-557.24,0.00018904,2,"2025-09-08T12:10:53.511",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315404,1757333453521,"fUST",-571.77,0.00018904,2,"2025-09-08T12:10:53.521",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315405,1757333453530,"fUST",-168.0,0.00018926,2,"2025-09-08T12:10:53.530",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315406,1757333453539,"fUST",-168.0,0.00018938,2,"2025-09-08T12:10:53.539",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315407,1757333453549,"fUST",-168.0,0.00018992,2,"2025-09-08T12:10:53.549",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315408,1757333453559,"fUST",-4027.0,0.00019,2,"2025-09-08T12:10:53.559",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315409,1757333453568,"fUST",-1000.0,0.00019016,2,"2025-09-08T12:10:53.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315410,1757333453578,"fUST",-1000.0,0.00019096,2,"2025-09-08T12:10:53.578",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315411,1757333453587,"fUST",-1000.0,0.00019096,2,"2025-09-08T12:10:53.587",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315412,1757333453596,"fUST",-409.0,0.000191,2,"2025-09-08T12:10:53.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315413,1757333453606,"fUST",-1000.0,0.00019102,2,"2025-09-08T12:10:53.606",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315414,1757333453615,"fUST",-1000.0,0.0001911,2,"2025-09-08T12:10:53.615",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315415,1757333453624,"fUST",-904.6730517,0.0001911,2,"2025-09-08T12:10:53.624",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315416,1757333453634,"fUST",-1701.0,0.0001914,2,"2025-09-08T12:10:53.634",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315417,1757333453643,"fUST",-1152.0,0.0001914,2,"2025-09-08T12:10:53.643",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315418,1757333453652,"fUST",-960.0,0.00019144,2,"2025-09-08T12:10:53.652",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315419,1757333453662,"fUST",-1000.0,0.00019153,2,"2025-09-08T12:10:53.662",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315420,1757333453671,"fUST",-967.64828555,0.00019153,2,"2025-09-08T12:10:53.671",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315421,1757333453680,"fUST",-168.0,0.00019156,2,"2025-09-08T12:10:53.680",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315422,1757333453689,"fUST",-701.87,0.00019178,2,"2025-09-08T12:10:53.689",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315423,1757333453699,"fUST",-1161.48,0.00019178,2,"2025-09-08T12:10:53.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315424,1757333453708,"fUST",-637.67,0.00019178,2,"2025-09-08T12:10:53.708",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315425,1757333453717,"fUST",-535.75,0.00019178,2,"2025-09-08T12:10:53.717",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315426,1757333453816,"fUST",-518.28,0.00019178,2,"2025-09-08T12:10:53.816",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315427,1757333453827,"fUST",-2079.34,0.00019178,2,"2025-09-08T12:10:53.827",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315428,1757333453836,"fUST",-480.0,0.00019178,2,"2025-09-08T12:10:53.836",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315429,1757333453846,"fUST",-801.1,0.00019178,2,"2025-09-08T12:10:53.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315430,1757333453856,"fUST",-1766.34,0.00019178,2,"2025-09-08T12:10:53.856",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315431,1757333453866,"fUST",-557.24,0.00019178,2,"2025-09-08T12:10:53.866",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315432,1757333453876,"fUST",-571.77,0.00019178,2,"2025-09-08T12:10:53.876",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315433,1757333453885,"fUST",-151.0,0.00019178,2,"2025-09-08T12:10:53.885",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315434,1757333453894,"fUST",-5000.0,0.00019178,2,"2025-09-08T12:10:53.894",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315435,1757333453903,"fUST",-2011.35872419,0.00019178,2,"2025-09-08T12:10:53.903",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315436,1757333453913,"fUST",-1000.0,0.0001929,2,"2025-09-08T12:10:53.913",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315437,1757333453923,"fUST",-1000.0,0.0001929,2,"2025-09-08T12:10:53.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315438,1757333453932,"fUST",-1000.0,0.0001929,2,"2025-09-08T12:10:53.932",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315439,1757333453942,"fUST",-1000.0,0.0001929,2,"2025-09-08T12:10:53.942",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315440,1757333453951,"fUST",-151.0,0.00019331,2,"2025-09-08T12:10:53.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315441,1757333453961,"fUST",-151.0,0.00019331,2,"2025-09-08T12:10:53.961",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315442,1757333453971,"fUST",-151.0,0.00019331,2,"2025-09-08T12:10:53.971",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315443,1757333453980,"fUST",-153.351688,0.00019331,2,"2025-09-08T12:10:53.980",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315444,1757333453990,"fUST",-153.351688,0.00019331,2,"2025-09-08T12:10:53.990",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315445,1757333454000,"fUST",-153.351688,0.00019331,2,"2025-09-08T12:10:54.000",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315446,1757333454009,"fUST",-153.351688,0.00019331,2,"2025-09-08T12:10:54.009",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315447,1757333454019,"fUST",-1260.02176344,0.00019331,2,"2025-09-08T12:10:54.019",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315448,1757333454028,"fUST",-797.19647253,0.00019331,2,"2025-09-08T12:10:54.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315449,1757333454039,"fUST",-1500.0,0.000194,2,"2025-09-08T12:10:54.039",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315450,1757333454048,"fUST",-571.30130751,0.000194,2,"2025-09-08T12:10:54.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315451,1757333454058,"fUST",-190.74339174,0.000194,2,"2025-09-08T12:10:54.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315452,1757333454068,"fUST",-1500.0,0.000194,2,"2025-09-08T12:10:54.068",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315453,1757333454078,"fUST",-1500.0,0.000194,2,"2025-09-08T12:10:54.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315454,1757333454087,"fUST",-1179.20087532,0.000194,2,"2025-09-08T12:10:54.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315455,1757333454097,"fUST",-1500.0,0.000194,2,"2025-09-08T12:10:54.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315456,1757333454107,"fUST",-1500.0,0.000194,2,"2025-09-08T12:10:54.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315457,1757333454116,"fUST",-1500.0,0.00019405,2,"2025-09-08T12:10:54.116",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315458,1757333454126,"fUST",-1500.0,0.00019405,2,"2025-09-08T12:10:54.126",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315459,1757333454136,"fUST",-1500.0,0.00019405,2,"2025-09-08T12:10:54.136",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315460,1757333454145,"fUST",-1500.0,0.00019405,2,"2025-09-08T12:10:54.145",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315461,1757333454157,"fUST",-1500.0,0.00019405,2,"2025-09-08T12:10:54.157",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315462,1757333454167,"fUST",-729.49823432,0.00019405,2,"2025-09-08T12:10:54.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315463,1757333454176,"fUST",-1155.10760021,0.00019405,2,"2025-09-08T12:10:54.176",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315464,1757333454186,"fUST",-1377.21709229,0.00019405,2,"2025-09-08T12:10:54.186",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315465,1757333454196,"fUST",-1500.0,0.00019405,2,"2025-09-08T12:10:54.196",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315466,1757333454205,"fUST",-1500.0,0.00019405,2,"2025-09-08T12:10:54.205",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315467,1757333454215,"fUST",-701.87,0.00019452,2,"2025-09-08T12:10:54.215",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315468,1757333454224,"fUST",-1161.48,0.00019452,2,"2025-09-08T12:10:54.224",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315469,1757333454236,"fUST",-637.67,0.00019452,2,"2025-09-08T12:10:54.236",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315470,1757333454246,"fUST",-535.75,0.00019452,2,"2025-09-08T12:10:54.246",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315471,1757333454255,"fUST",-518.28,0.00019452,2,"2025-09-08T12:10:54.255",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315472,1757333454265,"fUST",-2079.34,0.00019452,2,"2025-09-08T12:10:54.265",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315473,1757333454275,"fUST",-395.22,0.00019452,2,"2025-09-08T12:10:54.275",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315474,1757333454284,"fUST",-801.1,0.00019452,2,"2025-09-08T12:10:54.284",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315475,1757333454294,"fUST",-1766.34,0.00019452,2,"2025-09-08T12:10:54.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315476,1757333454303,"fUST",-557.24,0.00019452,2,"2025-09-08T12:10:54.303",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315477,1757333454315,"fUST",-571.77,0.00019452,2,"2025-09-08T12:10:54.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315478,1757333454324,"fUST",-1500.0,0.00019564,2,"2025-09-08T12:10:54.324",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315479,1757333454334,"fUST",-1500.0,0.00019644,2,"2025-09-08T12:10:54.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315480,1757333454344,"fUST",-1518.236725,0.00019644,2,"2025-09-08T12:10:54.344",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315481,1757333454354,"fUST",-1086.54967329,0.0001965,2,"2025-09-08T12:10:54.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315482,1757333454363,"fUST",-1500.0,0.00019658,2,"2025-09-08T12:10:54.363",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315483,1757333454373,"fUST",-1060.0,0.00019692,2,"2025-09-08T12:10:54.373",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315484,1757333454382,"fUST",-1500.0,0.00019701,2,"2025-09-08T12:10:54.382",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315485,1757333454392,"fUST",-157.0,0.00019726,2,"2025-09-08T12:10:54.392",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315486,1757333454401,"fUST",-157.0,0.00019726,2,"2025-09-08T12:10:54.401",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315487,1757333454411,"fUST",-157.0,0.00019726,2,"2025-09-08T12:10:54.411",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315488,1757333454420,"fUST",-157.0,0.00019726,2,"2025-09-08T12:10:54.420",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315489,1757333454430,"fUST",-500.0,0.00019726,2,"2025-09-08T12:10:54.430",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315490,1757333454440,"fUST",-701.87,0.00019726,2,"2025-09-08T12:10:54.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315491,1757333454451,"fUST",-1161.48,0.00019726,2,"2025-09-08T12:10:54.451",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315492,1757333454460,"fUST",-205.01202403,0.00019726,2,"2025-09-08T12:10:54.460",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315493,1757333454470,"fUST",-637.67,0.00019726,2,"2025-09-08T12:10:54.470",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315494,1757333454479,"fUST",-232.76153109,0.00019726,2,"2025-09-08T12:10:54.479",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315495,1757333454488,"fUST",-535.75,0.00019726,2,"2025-09-08T12:10:54.488",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315496,1757333454498,"fUST",-518.28,0.00019726,2,"2025-09-08T12:10:54.498",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315497,1757333454507,"fUST",-2079.34,0.00019726,2,"2025-09-08T12:10:54.507",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315498,1757333454517,"fUST",-801.1,0.00019726,2,"2025-09-08T12:10:54.517",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315499,1757333454527,"fUST",-1766.34,0.00019726,2,"2025-09-08T12:10:54.527",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315500,1757333454536,"fUST",-557.24,0.00019726,2,"2025-09-08T12:10:54.536",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315501,1757333454546,"fUST",-571.77,0.00019726,2,"2025-09-08T12:10:54.546",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315502,1757333454555,"fUST",-157.0,0.00019726,2,"2025-09-08T12:10:54.555",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315503,1757333454565,"fUST",-157.0,0.00019726,2,"2025-09-08T12:10:54.565",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315504,1757333454574,"fUST",-308.0,0.00019726,2,"2025-09-08T12:10:54.574",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315505,1757333454583,"fUST",-157.0,0.00019726,2,"2025-09-08T12:10:54.583",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315506,1757333454593,"fUST",-186.0,0.00019726,2,"2025-09-08T12:10:54.593",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315507,1757333454602,"fUST",-401.58699301,0.00019838,2,"2025-09-08T12:10:54.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315508,1757333454611,"fUST",-1500.0,0.00019838,2,"2025-09-08T12:10:54.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315509,1757333454621,"fUST",-1500.0,0.00019838,2,"2025-09-08T12:10:54.621",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315510,1757333454631,"fUST",-1500.0,0.00019838,2,"2025-09-08T12:10:54.631",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315511,1757333454640,"fUST",-439.236311,0.00019838,2,"2025-09-08T12:10:54.640",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315512,1757333454649,"fUST",-151.0,0.00019838,2,"2025-09-08T12:10:54.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315513,1757333454659,"fUST",-439.236311,0.00019838,2,"2025-09-08T12:10:54.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315514,1757333454668,"fUST",-151.0,0.00019838,2,"2025-09-08T12:10:54.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315515,1757333454677,"fUST",-439.236311,0.00019838,2,"2025-09-08T12:10:54.677",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315516,1757333454686,"fUST",-151.0,0.00019838,2,"2025-09-08T12:10:54.686",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315517,1757333454695,"fUST",-439.236311,0.00019838,2,"2025-09-08T12:10:54.695",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315518,1757333454704,"fUST",-151.0,0.00019838,2,"2025-09-08T12:10:54.704",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315519,1757333454714,"fUST",-574.196076,0.00019838,2,"2025-09-08T12:10:54.714",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315520,1757333454723,"fUST",-574.196076,0.00019838,2,"2025-09-08T12:10:54.723",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315521,1757333454732,"fUST",-574.196076,0.00019838,2,"2025-09-08T12:10:54.732",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315522,1757333454741,"fUST",-574.196076,0.00019838,2,"2025-09-08T12:10:54.741",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315523,1757333454750,"fUST",-21437.33781879,0.000199,2,"2025-09-08T12:10:54.750",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315524,1757333454759,"fUST",-2000.0,0.00019948,2,"2025-09-08T12:10:54.759",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315525,1757333454769,"fUST",-2000.0,0.00019948,2,"2025-09-08T12:10:54.769",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315526,1757333454778,"fUST",-2000.0,0.00019948,2,"2025-09-08T12:10:54.778",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315527,1757333454787,"fUST",-642.13988616,0.00019948,2,"2025-09-08T12:10:54.787",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315528,1757333454795,"fUST",-2000.0,0.00019948,2,"2025-09-08T12:10:54.795",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315529,1757333454805,"fUST",-2000.0,0.00019953,2,"2025-09-08T12:10:54.805",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315530,1757333454815,"fUST",-787.39338666,0.00019953,2,"2025-09-08T12:10:54.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315531,1757333454824,"fUST",-2000.0,0.00019953,2,"2025-09-08T12:10:54.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315532,1757333454833,"fUST",-2000.0,0.00019953,2,"2025-09-08T12:10:54.833",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315533,1757333454842,"fUST",-2000.0,0.00019953,2,"2025-09-08T12:10:54.842",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315534,1757333454852,"fUST",-702.19643247,0.00019953,2,"2025-09-08T12:10:54.852",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315535,1757333454864,"fUST",-1576.58405547,0.00019953,2,"2025-09-08T12:10:54.864",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315536,1757333454873,"fUST",-157.0,0.0002,2,"2025-09-08T12:10:54.873",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315537,1757333454884,"fUST",-157.0,0.0002,2,"2025-09-08T12:10:54.884",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315538,1757333454894,"fUST",-500.0,0.0002,2,"2025-09-08T12:10:54.894",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315539,1757333454904,"fUST",-157.0,0.0002,2,"2025-09-08T12:10:54.904",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315540,1757333454914,"fUST",-157.0,0.0002,2,"2025-09-08T12:10:54.914",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315541,1757333454924,"fUST",-157.0,0.0002,2,"2025-09-08T12:10:54.924",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315542,1757333454934,"fUST",-701.87,0.0002,2,"2025-09-08T12:10:54.934",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315543,1757333454944,"fUST",-1161.62,0.0002,2,"2025-09-08T12:10:54.944",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315544,1757333454954,"fUST",-637.76,0.0002,2,"2025-09-08T12:10:54.954",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315545,1757333454963,"fUST",-535.84,0.0002,2,"2025-09-08T12:10:54.963",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315546,1757333454972,"fUST",-518.28,0.0002,2,"2025-09-08T12:10:54.972",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315547,1757333454983,"fUST",-2079.51955113,0.0002,2,"2025-09-08T12:10:54.983",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315548,1757333454993,"fUST",-801.25,0.0002,2,"2025-09-08T12:10:54.993",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315549,1757333455003,"fUST",-1766.46,0.0002,2,"2025-09-08T12:10:55.003",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315550,1757333455013,"fUST",-557.47,0.0002,2,"2025-09-08T12:10:55.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315551,1757333455023,"fUST",-571.87148615,0.0002,2,"2025-09-08T12:10:55.023",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315552,1757333455034,"fUST",-4000.0,0.0002,4,"2025-09-08T12:10:55.034",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315553,1757333455044,"fUST",-1803.03606722,0.00020112,2,"2025-09-08T12:10:55.044",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315554,1757333455055,"fUST",-395.605276,0.00020187,2,"2025-09-08T12:10:55.055",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315555,1757333455064,"fUST",-1112.364251,0.00020192,2,"2025-09-08T12:10:55.064",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315556,1757333455073,"fUST",-1000.0,0.000202,2,"2025-09-08T12:10:55.073",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315557,1757333455083,"fUST",-2000.0,0.00020206,2,"2025-09-08T12:10:55.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315558,1757333455092,"fUST",-1160.0,0.00020239,2,"2025-09-08T12:10:55.092",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315559,1757333455101,"fUST",-2000.0,0.00020249,2,"2025-09-08T12:10:55.101",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315560,1757333455111,"fUST",-157.0,0.00020274,2,"2025-09-08T12:10:55.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315561,1757333455120,"fUST",-157.0,0.00020274,2,"2025-09-08T12:10:55.120",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315562,1757333455131,"fUST",-500.0,0.00020274,2,"2025-09-08T12:10:55.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315563,1757333455140,"fUST",-186.0,0.00020274,2,"2025-09-08T12:10:55.140",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315564,1757333455154,"fUST",-186.0,0.00020274,2,"2025-09-08T12:10:55.154",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315565,1757333455168,"fUST",-1000.0,0.00020328,20,"2025-09-08T12:10:55.168",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315566,1757333455177,"fUST",-244.0,0.00020328,20,"2025-09-08T12:10:55.177",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315567,1757333455187,"fUST",-5000.0,0.00020367,2,"2025-09-08T12:10:55.187",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315568,1757333455196,"fUST",-1883.59635581,0.00020386,2,"2025-09-08T12:10:55.196",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315569,1757333455206,"fUST",-2000.0,0.00020386,2,"2025-09-08T12:10:55.206",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315570,1757333455216,"fUST",-2000.0,0.00020386,2,"2025-09-08T12:10:55.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315571,1757333455225,"fUST",-1000.0,0.00020402,2,"2025-09-08T12:10:55.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315572,1757333455236,"fUST",-2083.14290168,0.00020496,2,"2025-09-08T12:10:55.236",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315573,1757333455246,"fUST",-2500.0,0.00020496,2,"2025-09-08T12:10:55.246",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315574,1757333455256,"fUST",-2500.0,0.00020496,2,"2025-09-08T12:10:55.256",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315575,1757333455268,"fUST",-2451.49957122,0.00020496,2,"2025-09-08T12:10:55.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315576,1757333455279,"fUST",-1000.0,0.000205,2,"2025-09-08T12:10:55.279",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315577,1757333455289,"fUST",-2500.0,0.00020501,2,"2025-09-08T12:10:55.289",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315578,1757333455299,"fUST",-2500.0,0.00020501,2,"2025-09-08T12:10:55.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315579,1757333455308,"fUST",-2500.0,0.00020501,2,"2025-09-08T12:10:55.308",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315580,1757333455318,"fUST",-2500.0,0.00020501,2,"2025-09-08T12:10:55.318",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315581,1757333455327,"fUST",-500.0,0.00020548,2,"2025-09-08T12:10:55.327",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315582,1757333455337,"fUST",-41952.6923037,0.00020576,2,"2025-09-08T12:10:55.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315583,1757333455347,"fUST",-56546.3117286,0.00020576,2,"2025-09-08T12:10:55.347",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315584,1757333455356,"fUST",-439.236311,0.00020576,2,"2025-09-08T12:10:55.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315585,1757333455365,"fUST",-151.0,0.00020576,2,"2025-09-08T12:10:55.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315586,1757333455374,"fUST",-439.236311,0.00020576,2,"2025-09-08T12:10:55.374",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315587,1757333455384,"fUST",-151.0,0.00020576,2,"2025-09-08T12:10:55.384",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315588,1757333455394,"fUST",-439.236311,0.00020576,2,"2025-09-08T12:10:55.394",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315589,1757333455404,"fUST",-151.0,0.00020576,2,"2025-09-08T12:10:55.404",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315590,1757333455413,"fUST",-439.23631,0.00020576,2,"2025-09-08T12:10:55.413",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315591,1757333455423,"fUST",-211.804704,0.00020576,2,"2025-09-08T12:10:55.423",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315592,1757333455432,"fUST",-574.196076,0.00020576,2,"2025-09-08T12:10:55.432",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315593,1757333455442,"fUST",-574.196076,0.00020576,2,"2025-09-08T12:10:55.442",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315594,1757333455452,"fUST",-574.196076,0.00020576,2,"2025-09-08T12:10:55.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315595,1757333455461,"fUST",-574.19608,0.00020576,2,"2025-09-08T12:10:55.461",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315596,1757333455471,"fUST",-151.0,0.00020576,2,"2025-09-08T12:10:55.471",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315597,1757333455483,"fUST",-151.0,0.00020576,2,"2025-09-08T12:10:55.483",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315598,1757333455492,"fUST",-151.0,0.00020576,2,"2025-09-08T12:10:55.492",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315599,1757333455502,"fUST",-153.351688,0.00020576,2,"2025-09-08T12:10:55.502",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315600,1757333455511,"fUST",-153.351688,0.00020576,2,"2025-09-08T12:10:55.511",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315601,1757333455520,"fUST",-153.351688,0.00020576,2,"2025-09-08T12:10:55.520",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315602,1757333455530,"fUST",-153.351696,0.00020576,2,"2025-09-08T12:10:55.530",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315603,1757333455539,"fUST",-1000.0,0.00020606,2,"2025-09-08T12:10:55.539",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315604,1757333455549,"fUST",-2500.0,0.00020754,2,"2025-09-08T12:10:55.549",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315605,1757333455558,"fUST",-1260.0,0.00020787,2,"2025-09-08T12:10:55.558",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315606,1757333455568,"fUST",-2500.0,0.00020797,2,"2025-09-08T12:10:55.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315607,1757333455577,"fUST",-1000.0,0.00020812,2,"2025-09-08T12:10:55.577",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315608,1757333455586,"fUST",-500.0,0.00020822,2,"2025-09-08T12:10:55.586",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315609,1757333455596,"fUST",-151.0,0.000209,4,"2025-09-08T12:10:55.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315610,1757333455607,"fUST",-2500.0,0.00020934,2,"2025-09-08T12:10:55.607",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315611,1757333455618,"fUST",-2500.0,0.00020934,2,"2025-09-08T12:10:55.618",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315612,1757333455628,"fUST",-1316.0,0.00020985,2,"2025-09-08T12:10:55.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315613,1757333455638,"fUST",-3000.0,0.00021,2,"2025-09-08T12:10:55.638",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315614,1757333455648,"fUST",-1000.0,0.00021,2,"2025-09-08T12:10:55.648",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315615,1757333455658,"fUST",-3000.0,0.0002101,2,"2025-09-08T12:10:55.658",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315616,1757333455667,"fUST",-3000.0,0.0002102,2,"2025-09-08T12:10:55.667",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315617,1757333455677,"fUST",-1000.0,0.0002102,2,"2025-09-08T12:10:55.677",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315618,1757333455687,"fUST",-3000.0,0.0002103,2,"2025-09-08T12:10:55.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315619,1757333455696,"fUST",-3000.0,0.0002104,2,"2025-09-08T12:10:55.696",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315620,1757333455706,"fUST",-1844.24324412,0.00021049,2,"2025-09-08T12:10:55.706",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315621,1757333455715,"fUST",-3000.0,0.00021049,2,"2025-09-08T12:10:55.715",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315622,1757333455724,"fUST",-3000.0,0.00021049,2,"2025-09-08T12:10:55.724",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315623,1757333455733,"fUST",-3000.0,0.0002105,2,"2025-09-08T12:10:55.733",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315624,1757333455742,"fUST",-3000.0,0.0002106,2,"2025-09-08T12:10:55.742",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315625,1757333455751,"fUST",-3000.0,0.0002107,2,"2025-09-08T12:10:55.751",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315626,1757333455760,"fUST",-3000.0,0.0002108,2,"2025-09-08T12:10:55.760",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315627,1757333455769,"fUST",-3000.0,0.0002109,2,"2025-09-08T12:10:55.769",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315628,1757333455784,"fUST",-500.0,0.00021096,2,"2025-09-08T12:10:55.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315629,1757333455794,"fUST",-3000.0,0.000211,2,"2025-09-08T12:10:55.794",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315630,1757333455803,"fUST",-3000.0,0.0002111,2,"2025-09-08T12:10:55.803",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315631,1757333455813,"fUST",-3000.0,0.0002112,2,"2025-09-08T12:10:55.813",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315632,1757333455822,"fUST",-3000.0,0.0002113,2,"2025-09-08T12:10:55.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315633,1757333455832,"fUST",-3000.0,0.0002114,2,"2025-09-08T12:10:55.832",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315634,1757333455841,"fUST",-3000.0,0.0002115,2,"2025-09-08T12:10:55.841",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315635,1757333455850,"fUST",-3000.0,0.0002116,2,"2025-09-08T12:10:55.850",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315636,1757333455860,"fUST",-3000.0,0.0002117,2,"2025-09-08T12:10:55.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315637,1757333455870,"fUST",-21437.33781878,0.00021173,2,"2025-09-08T12:10:55.870",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315638,1757333455880,"fUST",-3000.0,0.0002118,2,"2025-09-08T12:10:55.880",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315639,1757333455890,"fUST",-3000.0,0.0002119,2,"2025-09-08T12:10:55.890",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315640,1757333455985,"fUST",-3000.0,0.000212,2,"2025-09-08T12:10:55.985",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315641,1757333455997,"fUST",-3000.0,0.0002121,2,"2025-09-08T12:10:55.997",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315642,1757333456008,"fUST",-160.0,0.00021216,11,"2025-09-08T12:10:56.008",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315643,1757333456017,"fUST",-3000.0,0.0002122,2,"2025-09-08T12:10:56.017",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315644,1757333456027,"fUST",-3000.0,0.0002123,2,"2025-09-08T12:10:56.027",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315645,1757333456037,"fUST",-1000.0,0.0002123,2,"2025-09-08T12:10:56.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315646,1757333456048,"fUST",-500.0,0.00021233,2,"2025-09-08T12:10:56.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315647,1757333456059,"fUST",-3000.0,0.0002124,2,"2025-09-08T12:10:56.059",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315648,1757333456069,"fUST",-3000.0,0.0002125,2,"2025-09-08T12:10:56.069",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315649,1757333456078,"fUST",-4042.125493,0.0002126,2,"2025-09-08T12:10:56.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315650,1757333456087,"fUST",-417.15472785,0.000213,10,"2025-09-08T12:10:56.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315651,1757333456097,"fUST",-203.26219058,0.000213,10,"2025-09-08T12:10:56.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315652,1757333456106,"fUST",-1360.0,0.00021335,2,"2025-09-08T12:10:56.106",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315653,1757333456115,"fUST",-3000.0,0.00021345,2,"2025-09-08T12:10:56.115",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315654,1757333456124,"fUST",-500.0,0.0002137,2,"2025-09-08T12:10:56.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315655,1757333456134,"fUST",-4000.0,0.00021429,4,"2025-09-08T12:10:56.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315656,1757333456144,"fUST",-1000.0,0.00021443,2,"2025-09-08T12:10:56.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315657,1757333456156,"fUST",-2964.4427313,0.00021482,2,"2025-09-08T12:10:56.156",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315658,1757333456166,"fUST",-12622.39031653,0.000215,2,"2025-09-08T12:10:56.166",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315659,1757333456175,"fUST",-1000.0,0.000215,2,"2025-09-08T12:10:56.175",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315660,1757333456185,"fUST",-160.0,0.000215,12,"2025-09-08T12:10:56.185",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315661,1757333456195,"fUST",-243.92707819,0.000215,5,"2025-09-08T12:10:56.195",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315662,1757333456203,"fUST",-3500.0,0.00021597,2,"2025-09-08T12:10:56.203",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315663,1757333456213,"fUST",-361.57435834,0.00021597,2,"2025-09-08T12:10:56.213",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315664,1757333456222,"fUST",-500.0,0.00021644,2,"2025-09-08T12:10:56.222",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315665,1757333456235,"fUST",-1000.0,0.00021657,2,"2025-09-08T12:10:56.235",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315666,1757333456244,"fUST",-5000.0,0.00021667,2,"2025-09-08T12:10:56.244",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315667,1757333456254,"fUST",-2200.0,0.00021712,2,"2025-09-08T12:10:56.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315668,1757333456264,"fUST",-1000.0,0.00021781,2,"2025-09-08T12:10:56.264",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315669,1757333456273,"fUST",-1000.0,0.00021874,2,"2025-09-08T12:10:56.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315670,1757333456283,"fUST",-1460.0,0.00021883,2,"2025-09-08T12:10:56.283",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315671,1757333456292,"fUST",-3500.0,0.00021893,2,"2025-09-08T12:10:56.292",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315672,1757333456303,"fUST",-12825.24417135,0.000219,2,"2025-09-08T12:10:56.303",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315673,1757333456312,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.312",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315674,1757333456322,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.322",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315675,1757333456332,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.332",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315676,1757333456342,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.342",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315677,1757333456351,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315678,1757333456361,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.361",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315679,1757333456370,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.370",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315680,1757333456380,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.380",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315681,1757333456389,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.389",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315682,1757333456399,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.399",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315683,1757333456409,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315684,1757333456418,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.418",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315685,1757333456427,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.427",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315686,1757333456437,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.437",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315687,1757333456447,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.447",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315688,1757333456457,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.457",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315689,1757333456467,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.467",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315690,1757333456476,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315691,1757333456485,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.485",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315692,1757333456495,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.495",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315693,1757333456504,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.504",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315694,1757333456513,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.513",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315695,1757333456522,"fUST",-723.33,0.00021917,2,"2025-09-08T12:10:56.522",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315696,1757333456531,"fUST",-723.38974956,0.00021917,2,"2025-09-08T12:10:56.531",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315697,1757333456541,"fUST",-500.0,0.00021918,2,"2025-09-08T12:10:56.541",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315698,1757333456550,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.550",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315699,1757333456559,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.559",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315700,1757333456571,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315701,1757333456580,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.580",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315702,1757333456589,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.589",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315703,1757333456598,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.598",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315704,1757333456608,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.608",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315705,1757333456617,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.617",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315706,1757333456626,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.626",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315707,1757333456635,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.635",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315708,1757333456645,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.645",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315709,1757333456654,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.654",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315710,1757333456663,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315711,1757333456673,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.673",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315712,1757333456682,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.682",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315713,1757333456691,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.691",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315714,1757333456700,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.700",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315715,1757333456710,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315716,1757333456719,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.719",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315717,1757333456729,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.729",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315718,1757333456738,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.738",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315719,1757333456747,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315720,1757333456756,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.756",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315721,1757333456766,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.766",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315722,1757333456775,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.775",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315723,1757333456784,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315724,1757333456793,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.793",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315725,1757333456802,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.802",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315726,1757333456811,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.811",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315727,1757333456822,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315728,1757333456831,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.831",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315729,1757333456841,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.841",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315730,1757333456850,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.850",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315731,1757333456860,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315732,1757333456869,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315733,1757333456879,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.879",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315734,1757333456888,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.888",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315735,1757333456897,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.897",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315736,1757333456906,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.906",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315737,1757333456915,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315738,1757333456924,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.924",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315739,1757333456934,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.934",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315740,1757333456943,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.943",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315741,1757333456952,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315742,1757333456961,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.961",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315743,1757333456971,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.971",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315744,1757333456980,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.980",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315745,1757333456990,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.990",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315746,1757333456999,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:56.999",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315747,1757333457009,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.009",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315748,1757333457018,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.018",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315749,1757333457028,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315750,1757333457037,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315751,1757333457047,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315752,1757333457061,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315753,1757333457075,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315754,1757333457088,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.088",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315755,1757333457097,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315756,1757333457106,"fUST",-153.0,0.00021918,2,"2025-09-08T12:10:57.106",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315757,1757333457115,"fUST",-153.265973,0.00021918,2,"2025-09-08T12:10:57.115",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315758,1757333457125,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.125",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315759,1757333457134,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315760,1757333457144,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315761,1757333457153,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.153",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315762,1757333457165,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.165",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315763,1757333457175,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.175",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315764,1757333457184,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.184",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315765,1757333457194,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.194",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315766,1757333457206,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.206",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315767,1757333457216,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315768,1757333457225,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315769,1757333457236,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.236",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315770,1757333457245,"fUST",-151.0,0.00021918,2,"2025-09-08T12:10:57.245",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315771,1757333457255,"fUST",-202.735085,0.00021918,2,"2025-09-08T12:10:57.255",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315772,1757333457264,"fUST",-557.335555,0.00021918,2,"2025-09-08T12:10:57.264",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315773,1757333457273,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315774,1757333457282,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.282",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315775,1757333457292,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.292",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315776,1757333457301,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.301",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315777,1757333457311,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.311",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315778,1757333457321,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.321",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315779,1757333457331,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.331",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315780,1757333457340,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.340",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315781,1757333457349,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.349",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315782,1757333457359,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.359",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315783,1757333457368,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.368",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315784,1757333457377,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.377",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315785,1757333457387,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.387",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315786,1757333457396,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.396",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315787,1757333457405,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.405",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315788,1757333457414,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315789,1757333457424,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.424",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315790,1757333457434,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.434",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315791,1757333457443,"fUST",-2036.934882,0.00021918,2,"2025-09-08T12:10:57.443",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315792,1757333457453,"fUST",-2036.93487796,0.00021918,2,"2025-09-08T12:10:57.453",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315793,1757333457462,"fUST",-153.0,0.00021924,2,"2025-09-08T12:10:57.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315794,1757333457472,"fUST",-153.0,0.00021924,2,"2025-09-08T12:10:57.472",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315795,1757333457481,"fUST",-153.0,0.00021924,2,"2025-09-08T12:10:57.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315796,1757333457491,"fUST",-153.0,0.00021924,2,"2025-09-08T12:10:57.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315797,1757333457500,"fUST",-153.0,0.00021924,2,"2025-09-08T12:10:57.500",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315798,1757333457509,"fUST",-153.0,0.00021924,2,"2025-09-08T12:10:57.509",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315799,1757333457519,"fUST",-153.0,0.00021925,2,"2025-09-08T12:10:57.519",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315800,1757333457528,"fUST",-153.0,0.00021925,2,"2025-09-08T12:10:57.528",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315801,1757333457537,"fUST",-153.0,0.00021925,2,"2025-09-08T12:10:57.537",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315802,1757333457546,"fUST",-153.0,0.00021925,2,"2025-09-08T12:10:57.546",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315803,1757333457555,"fUST",-153.0,0.00021925,2,"2025-09-08T12:10:57.555",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315804,1757333457565,"fUST",-150.0,0.00021973,2,"2025-09-08T12:10:57.565",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315805,1757333457574,"fUST",-160.59126259,0.00021973,2,"2025-09-08T12:10:57.574",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315806,1757333457584,"fUST",-5455.08,0.00022,7,"2025-09-08T12:10:57.584",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315807,1757333457593,"fUST",-9472.65,0.00022,7,"2025-09-08T12:10:57.593",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315808,1757333457602,"fUST",-355.46835386,0.00022,2,"2025-09-08T12:10:57.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315809,1757333457611,"fUST",-9342.58,0.00022,7,"2025-09-08T12:10:57.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315810,1757333457621,"fUST",-2000.0,0.00022,2,"2025-09-08T12:10:57.621",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315811,1757333457630,"fUST",-83898.98,0.00022,2,"2025-09-08T12:10:57.630",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315812,1757333457639,"fUST",-168.33379569,0.00022,10,"2025-09-08T12:10:57.639",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315813,1757333457649,"fUST",-35362.6742887,0.00022,7,"2025-09-08T12:10:57.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315814,1757333457912,"fUST",-50000.0,0.00013613,2,"2025-09-08T12:10:57.912",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315815,1757333457922,"fUST",-39382.7757113,0.00022,7,"2025-09-08T12:10:57.922",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315816,1757333457931,"fUST",-203.26219058,0.00022,7,"2025-09-08T12:10:57.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315817,1757333457942,"fUST",-530.71506861,0.00022,7,"2025-09-08T12:10:57.942",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315818,1757333457951,"fUST",-5853.55994533,0.00022,7,"2025-09-08T12:10:57.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315819,1757333458771,"fUST",-17378.3951816,0.00013698,2,"2025-09-08T12:10:58.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315820,1757333458781,"fUST",-1395.33043338,0.00013972,2,"2025-09-08T12:10:58.781",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315821,1757333458791,"fUST",-151.0,0.000187,2,"2025-09-08T12:10:58.791",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315822,1757333458800,"fUST",-151.0,0.000194,2,"2025-09-08T12:10:58.800",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315823,1757333458810,"fUST",-4723.11458547,0.00022,7,"2025-09-08T12:10:58.810",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315824,1757333458820,"fUST",-160.0,0.00022,7,"2025-09-08T12:10:58.820",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315825,1757333458830,"fUST",-750.15,0.00022,2,"2025-09-08T12:10:58.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315826,1757333458839,"fUST",-409.0,0.000221,2,"2025-09-08T12:10:58.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315827,1757333458849,"fUST",-192.9859534,0.000221,2,"2025-09-08T12:10:58.849",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315828,1757333458858,"fUST",-4000.0,0.00022145,2,"2025-09-08T12:10:58.858",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315829,1757333458867,"fUST",-500.0,0.00022192,2,"2025-09-08T12:10:58.867",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315830,1757333458877,"fUST",-500.0,0.00022329,2,"2025-09-08T12:10:58.877",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315831,1757333458886,"fUST",-1000.0,0.00022361,20,"2025-09-08T12:10:58.886",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315832,1757333458895,"fUST",-492.0,0.00022361,20,"2025-09-08T12:10:58.895",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315833,1757333458905,"fUST",-1560.0,0.00022431,2,"2025-09-08T12:10:58.905",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315834,1757333458915,"fUST",-4000.0,0.00022441,2,"2025-09-08T12:10:58.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315835,1757333458925,"fUST",-21437.33781878,0.00022447,2,"2025-09-08T12:10:58.925",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315836,1757333458934,"fUST",-161.45523219,0.00022466,2,"2025-09-08T12:10:58.934",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315837,1757333458943,"fUST",-1014.30428426,0.000225,2,"2025-09-08T12:10:58.943",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315838,1757333458953,"fUST",-1161.30632976,0.000225,3,"2025-09-08T12:10:58.953",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315839,1757333458962,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:58.962",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315840,1757333458971,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:58.971",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315841,1757333458980,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:58.980",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315842,1757333458990,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:58.990",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315843,1757333458999,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:58.999",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315844,1757333459009,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.009",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315845,1757333459018,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.018",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315846,1757333459028,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315847,1757333459038,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.038",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315848,1757333459047,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315849,1757333459056,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315850,1757333459065,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315851,1757333459075,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315852,1757333459084,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.084",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315853,1757333459094,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.094",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315854,1757333459103,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.103",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315855,1757333459113,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.113",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315856,1757333459122,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.122",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315857,1757333459131,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315858,1757333459140,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.140",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315859,1757333459152,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.152",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315860,1757333459162,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.162",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315861,1757333459171,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.171",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315862,1757333459181,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.181",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315863,1757333459191,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.191",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315864,1757333459201,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.201",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315865,1757333459211,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.211",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315866,1757333459220,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315867,1757333459231,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315868,1757333459242,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.242",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315869,1757333459251,"fUST",-165.93246467,0.000225,3,"2025-09-08T12:10:59.251",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315870,1757333459261,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.261",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315871,1757333459270,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.270",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315872,1757333459279,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.279",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315873,1757333459289,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.289",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315874,1757333459299,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315875,1757333459308,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.308",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315876,1757333459319,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315877,1757333459328,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315878,1757333459338,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.338",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315879,1757333459347,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.347",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315880,1757333459357,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315881,1757333459366,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.366",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315882,1757333459376,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.376",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315883,1757333459385,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.385",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315884,1757333459395,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.395",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315885,1757333459404,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.404",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315886,1757333459414,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315887,1757333459423,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.423",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315888,1757333459433,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.433",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315889,1757333459442,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.442",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315890,1757333459452,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315891,1757333459462,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315892,1757333459471,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.471",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315893,1757333459480,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.480",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315894,1757333459489,"fUST",-152.75020331,0.000225,3,"2025-09-08T12:10:59.489",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315895,1757333459498,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.498",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315896,1757333459508,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315897,1757333459517,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.517",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315898,1757333459526,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.526",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315899,1757333459535,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.535",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315900,1757333459545,"fUST",-151.0,0.000225,3,"2025-09-08T12:10:59.545",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315901,1757333459554,"fUST",-174.0,0.000225,3,"2025-09-08T12:10:59.554",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315902,1757333459563,"fUST",-174.0,0.000225,3,"2025-09-08T12:10:59.563",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315903,1757333459573,"fUST",-173.77443122,0.000225,3,"2025-09-08T12:10:59.573",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315904,1757333459582,"fUST",-174.35791466,0.000225,3,"2025-09-08T12:10:59.582",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315905,1757333459592,"fUST",-174.0,0.000225,3,"2025-09-08T12:10:59.592",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315906,1757333459603,"fUST",-300.0,0.00022521,2,"2025-09-08T12:10:59.603",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315907,1757333459612,"fUST",-203.26219058,0.000226,3,"2025-09-08T12:10:59.612",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315908,1757333459622,"fUST",-530.71506861,0.000226,3,"2025-09-08T12:10:59.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315909,1757333459709,"fUST",-10576.6745308,0.000226,3,"2025-09-08T12:10:59.709",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315910,1757333459720,"fUST",-160.0,0.000226,3,"2025-09-08T12:10:59.720",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315911,1757333459730,"fUST",-4500.0,0.00022693,2,"2025-09-08T12:10:59.730",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315912,1757333459739,"fUST",-2200.0,0.00022808,2,"2025-09-08T12:10:59.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315913,1757333459749,"fUST",-750.15,0.00022844,2,"2025-09-08T12:10:59.749",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315914,1757333459768,"fUST",-4000.0,0.00022857,4,"2025-09-08T12:10:59.768",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315915,1757333459777,"fUST",-5000.0,0.00022967,2,"2025-09-08T12:10:59.777",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315916,1757333459787,"fUST",-1660.0,0.00022979,2,"2025-09-08T12:10:59.787",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315917,1757333459796,"fUST",-2844.79167425,0.00022989,2,"2025-09-08T12:10:59.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315918,1757333459806,"fUST",-12298.95214799,0.00023,2,"2025-09-08T12:10:59.806",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315919,1757333459815,"fUST",-2006.06662031,0.00023,2,"2025-09-08T12:10:59.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315920,1757333459824,"fUST",-2950.80467898,0.00023,2,"2025-09-08T12:10:59.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315921,1757333459834,"fUST",-160.0,0.00023,3,"2025-09-08T12:10:59.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315922,1757333459843,"fUST",-122944.77872737,0.00023,10,"2025-09-08T12:10:59.843",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315923,1757333459852,"fUST",-160.0,0.00023,3,"2025-09-08T12:10:59.852",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315924,1757333459862,"fUST",-160.0,0.00023,3,"2025-09-08T12:10:59.862",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315925,1757333459871,"fUST",-160.0,0.00023,3,"2025-09-08T12:10:59.871",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315926,1757333459881,"fUST",-160.0,0.00023,3,"2025-09-08T12:10:59.881",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315927,1757333459891,"fUST",-160.0,0.00023,3,"2025-09-08T12:10:59.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315928,1757333459900,"fUST",-160.0,0.00023,3,"2025-09-08T12:10:59.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315929,1757333459910,"fUST",-20162.20195018,0.00023,2,"2025-09-08T12:10:59.910",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315930,1757333459919,"fUST",-233.03190505,0.00023,3,"2025-09-08T12:10:59.919",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315931,1757333459929,"fUST",-217.62647793,0.00023,3,"2025-09-08T12:10:59.929",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315932,1757333459938,"fUST",-846.71598105,0.00023,3,"2025-09-08T12:10:59.938",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315933,1757333459948,"fUST",-14674.14842806,0.00023,2,"2025-09-08T12:10:59.948",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315934,1757333459957,"fUST",-450.0,0.00023068,2,"2025-09-08T12:10:59.957",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315935,1757333459968,"fUST",-160.0,0.00023087,5,"2025-09-08T12:10:59.968",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315936,1757333459977,"fUST",-74745.45,0.000231,7,"2025-09-08T12:10:59.977",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315937,1757333459987,"fUST",-1500.0,0.000231,28,"2025-09-08T12:10:59.987",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315938,1757333459996,"fUST",-1500.0,0.000231,28,"2025-09-08T12:10:59.996",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315939,1757333460006,"fUST",-1500.0,0.000231,28,"2025-09-08T12:11:00.006",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315940,1757333460015,"fUST",-1500.0,0.000231,28,"2025-09-08T12:11:00.015",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315941,1757333460024,"fUST",-1500.0,0.000231,28,"2025-09-08T12:11:00.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315942,1757333460034,"fUST",-1500.0,0.000231,28,"2025-09-08T12:11:00.034",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315943,1757333460044,"fUST",-1500.0,0.000231,28,"2025-09-08T12:11:00.044",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315944,1757333460053,"fUST",-1500.0,0.000231,28,"2025-09-08T12:11:00.053",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315945,1757333460063,"fUST",-1500.0,0.000231,28,"2025-09-08T12:11:00.063",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315946,1757333460073,"fUST",-1500.0,0.000231,28,"2025-09-08T12:11:00.073",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315947,1757333460082,"fUST",-205.3599,0.000231,28,"2025-09-08T12:11:00.082",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315948,1757333460092,"fUST",-9360.9109523,0.00023182,2,"2025-09-08T12:11:00.092",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315949,1757333460101,"fUST",-12617.1875918,0.00023182,2,"2025-09-08T12:11:00.101",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315950,1757333460111,"fUST",-5000.0,0.00023241,2,"2025-09-08T12:11:00.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315951,1757333460121,"fUST",-500.0,0.00023287,2,"2025-09-08T12:11:00.121",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315952,1757333460130,"fUST",-1785.81,0.00023287,2,"2025-09-08T12:11:00.130",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315953,1757333460139,"fUST",-151.0,0.00023288,7,"2025-09-08T12:11:00.139",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315954,1757333460150,"fUST",-151.0,0.00023288,7,"2025-09-08T12:11:00.150",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315955,1757333460163,"fUST",-151.0,0.00023288,7,"2025-09-08T12:11:00.163",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315956,1757333460172,"fUST",-245.0,0.00023288,7,"2025-09-08T12:11:00.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315957,1757333460181,"fUST",-83898.98,0.000233,2,"2025-09-08T12:11:00.181",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315958,1757333460191,"fUST",-9342.58,0.000234,7,"2025-09-08T12:11:00.191",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315959,1757333460202,"fUST",-1000.0,0.000235,2,"2025-09-08T12:11:00.202",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315960,1757333460212,"fUST",-1760.0,0.00023527,2,"2025-09-08T12:11:00.212",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315961,1757333460221,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.221",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315962,1757333460231,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315963,1757333460240,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.240",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315964,1757333460251,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.251",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315965,1757333460260,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.260",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315966,1757333460271,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.271",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315967,1757333460280,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.280",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315968,1757333460289,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.289",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315969,1757333460299,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315970,1757333460308,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.308",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315971,1757333460318,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.318",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315972,1757333460328,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315973,1757333460338,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.338",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315974,1757333460347,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.347",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315975,1757333460356,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315976,1757333460365,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315977,1757333460375,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.375",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315978,1757333460384,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.384",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315979,1757333460394,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.394",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315980,1757333460403,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.403",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315981,1757333460412,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.412",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315982,1757333460422,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.422",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315983,1757333460432,"fUST",-318.48,0.00023561,2,"2025-09-08T12:11:00.432",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315984,1757333460442,"fUST",-318.68249231,0.00023561,2,"2025-09-08T12:11:00.442",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315985,1757333460451,"fUST",-500.0,0.000236,9,"2025-09-08T12:11:00.451",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315986,1757333460461,"fUST",-600.0,0.00023616,2,"2025-09-08T12:11:00.461",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315987,1757333460470,"fUST",-750.15,0.00023688,2,"2025-09-08T12:11:00.470",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315988,1757333460480,"fUST",-21437.33781878,0.0002372,2,"2025-09-08T12:11:00.480",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315989,1757333460490,"fUST",-4027.0,0.0002375,2,"2025-09-08T12:11:00.490",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315990,1757333460499,"fUST",-2088.7015599,0.00023763,2,"2025-09-08T12:11:00.499",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315991,1757333460508,"fUST",-2815.2750879,0.00023763,2,"2025-09-08T12:11:00.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315992,1757333460518,"fUST",-5500.0,0.00023789,2,"2025-09-08T12:11:00.518",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315993,1757333460527,"fUST",-1059.97007856,0.00023794,12,"2025-09-08T12:11:00.527",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315994,1757333460537,"fUST",-5115.00719276,0.00023845,2,"2025-09-08T12:11:00.537",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315995,1757333460546,"fUST",-98063.0,0.0002387,2,"2025-09-08T12:11:00.546",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315996,1757333460555,"fUST",-996.25311972,0.000239,10,"2025-09-08T12:11:00.555",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315997,1757333460565,"fUST",-2200.0,0.00023904,2,"2025-09-08T12:11:00.565",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315998,1757333460576,"fUST",-1789.9767065,0.00023924,2,"2025-09-08T12:11:00.576",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384315999,1757333460585,"fUST",-5455.08,0.00024,7,"2025-09-08T12:11:00.585",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316000,1757333460595,"fUST",-8243.71555784,0.00024,2,"2025-09-08T12:11:00.595",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316001,1757333460605,"fUST",-1705.73787602,0.00024,2,"2025-09-08T12:11:00.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316002,1757333460614,"fUST",-160.0,0.00024,7,"2025-09-08T12:11:00.614",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316003,1757333460624,"fUST",-160.0,0.00024,7,"2025-09-08T12:11:00.624",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316004,1757333460634,"fUST",-160.0,0.00024,7,"2025-09-08T12:11:00.634",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316005,1757333460644,"fUST",-160.0,0.00024,10,"2025-09-08T12:11:00.644",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316006,1757333460654,"fUST",-2577.12,0.00024,2,"2025-09-08T12:11:00.654",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316007,1757333460663,"fUST",-175.0,0.00024,5,"2025-09-08T12:11:00.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316008,1757333460673,"fUST",-160.0,0.00024,7,"2025-09-08T12:11:00.673",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316009,1757333460682,"fUST",-160.0,0.00024,10,"2025-09-08T12:11:00.682",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316010,1757333460691,"fUST",-160.0,0.00024,7,"2025-09-08T12:11:00.691",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316011,1757333460700,"fUST",-160.0,0.00024,10,"2025-09-08T12:11:00.700",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316012,1757333460710,"fUST",-160.0,0.00024,7,"2025-09-08T12:11:00.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316013,1757333460719,"fUST",-160.0,0.00024,10,"2025-09-08T12:11:00.719",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316014,1757333460729,"fUST",-15000.0,0.00024,2,"2025-09-08T12:11:00.729",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316015,1757333460739,"fUST",-74745.45,0.00024,7,"2025-09-08T12:11:00.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316016,1757333460748,"fUST",-233.03190505,0.00024,7,"2025-09-08T12:11:00.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316017,1757333460757,"fUST",-233.03190505,0.00024,10,"2025-09-08T12:11:00.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316018,1757333460767,"fUST",-233.03190505,0.00024,3,"2025-09-08T12:11:00.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316019,1757333460775,"fUST",-203.26219058,0.00024,3,"2025-09-08T12:11:00.775",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316020,1757333460785,"fUST",-217.62647793,0.00024,7,"2025-09-08T12:11:00.785",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316021,1757333460795,"fUST",-217.62647793,0.00024,3,"2025-09-08T12:11:00.795",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316022,1757333460804,"fUST",-846.71598105,0.00024,7,"2025-09-08T12:11:00.804",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316023,1757333460813,"fUST",-846.71598105,0.00024,3,"2025-09-08T12:11:00.813",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316024,1757333460824,"fUST",-250.0,0.00024,2,"2025-09-08T12:11:00.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316025,1757333460833,"fUST",-250.0,0.00024,2,"2025-09-08T12:11:00.833",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316026,1757333460843,"fUST",-250.0,0.00024,2,"2025-09-08T12:11:00.843",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316027,1757333460853,"fUST",-250.0,0.00024,2,"2025-09-08T12:11:00.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316028,1757333460862,"fUST",-255.1,0.00024,2,"2025-09-08T12:11:00.862",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316029,1757333460871,"fUST",-257.78239365,0.0002401,2,"2025-09-08T12:11:00.871",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316030,1757333460881,"fUST",-1059.97007856,0.00024032,12,"2025-09-08T12:11:00.881",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316031,1757333460890,"fUST",-7102.91883635,0.00024052,2,"2025-09-08T12:11:00.890",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316032,1757333460899,"fUST",-5000.0,0.00024052,2,"2025-09-08T12:11:00.899",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316033,1757333460909,"fUST",-5000.0,0.00024052,2,"2025-09-08T12:11:00.909",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316034,1757333460918,"fUST",-5000.0,0.00024052,2,"2025-09-08T12:11:00.918",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316035,1757333460927,"fUST",-5000.0,0.00024052,2,"2025-09-08T12:11:00.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316036,1757333460936,"fUST",-5029.55861862,0.0002407,2,"2025-09-08T12:11:00.936",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316037,1757333460945,"fUST",-1860.0,0.00024075,2,"2025-09-08T12:11:00.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316038,1757333460954,"fUST",-9472.65,0.000241,7,"2025-09-08T12:11:00.954",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316039,1757333460963,"fUST",-6446.7006303,0.00024133,2,"2025-09-08T12:11:00.963",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316040,1757333460972,"fUST",-3430.90774546,0.00024137,2,"2025-09-08T12:11:00.972",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316041,1757333460982,"fUST",-185.23258819,0.00024137,2,"2025-09-08T12:11:00.982",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316042,1757333460991,"fUST",-3822.03943941,0.00024144,2,"2025-09-08T12:11:00.991",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316043,1757333461000,"fUST",-800.0,0.00024155,2,"2025-09-08T12:11:01.000",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316044,1757333461010,"fUST",-750.0,0.00024164,2,"2025-09-08T12:11:01.010",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316045,1757333461019,"fUST",-5000.0,0.00024267,2,"2025-09-08T12:11:01.019",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316046,1757333461028,"fUST",-1059.97007856,0.0002427,12,"2025-09-08T12:11:01.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316047,1757333461037,"fUST",-4000.0,0.00024286,4,"2025-09-08T12:11:01.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316048,1757333461047,"fUST",-6000.0,0.00024336,2,"2025-09-08T12:11:01.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316049,1757333461056,"fUST",-800.0,0.00024344,2,"2025-09-08T12:11:01.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316050,1757333461065,"fUST",-800.0,0.00024375,2,"2025-09-08T12:11:01.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316051,1757333461077,"fUST",-451.07182503,0.00024379,2,"2025-09-08T12:11:01.077",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316052,1757333461086,"fUST",-625.37455858,0.0002444,2,"2025-09-08T12:11:01.086",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316053,1757333461095,"fUST",-800.0,0.00024494,2,"2025-09-08T12:11:01.095",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316054,1757333461104,"fUST",-661.66986267,0.000245,2,"2025-09-08T12:11:01.104",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316055,1757333461114,"fUST",-20000.0,0.000245,2,"2025-09-08T12:11:01.114",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316056,1757333461123,"fUST",-83898.98,0.000245,2,"2025-09-08T12:11:01.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316057,1757333461133,"fUST",-202.0,0.000245,7,"2025-09-08T12:11:01.133",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316058,1757333461142,"fUST",-250.0,0.000245,2,"2025-09-08T12:11:01.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316059,1757333461151,"fUST",-1059.97007856,0.00024508,12,"2025-09-08T12:11:01.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316060,1757333461165,"fUST",-800.0,0.00024524,2,"2025-09-08T12:11:01.165",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316061,1757333461174,"fUST",-750.15,0.00024532,2,"2025-09-08T12:11:01.174",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316062,1757333461183,"fUST",-201.0,0.0002454,10,"2025-09-08T12:11:01.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316063,1757333461193,"fUST",-800.0,0.00024544,2,"2025-09-08T12:11:01.193",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316064,1757333461203,"fUST",-1000.0,0.00024597,20,"2025-09-08T12:11:01.203",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316065,1757333461213,"fUST",-791.0,0.00024597,20,"2025-09-08T12:11:01.213",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316066,1757333461223,"fUST",-33527.21061195,0.000246,14,"2025-09-08T12:11:01.223",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316067,1757333461444,"fUST",-480.0,0.00013698,2,"2025-09-08T12:11:01.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316068,1757333461453,"fUST",-480.0,0.00013698,2,"2025-09-08T12:11:01.453",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316069,1757333461464,"fUST",-188.66017859,0.00013698,2,"2025-09-08T12:11:01.464",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316070,1757333461475,"fUST",-291.33982141,0.00013698,2,"2025-09-08T12:11:01.475",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316071,1757333461486,"fUST",-483.42,0.00013698,2,"2025-09-08T12:11:01.486",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316072,1757333461495,"fUST",-105.88937655,0.00013972,2,"2025-09-08T12:11:01.495",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316073,1757333463194,"fUST",300.0,0.00013246,2,"2025-09-08T12:11:03.194",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316074,1757333465771,"fUST",204.03750631,0.00013147,2,"2025-09-08T12:11:05.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316075,1757333476785,"fUST",-186.99373193,0.00013247,2,"2025-09-08T12:11:16.785",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316076,1757333482261,"fUST",-177.01210144,0.00013247,2,"2025-09-08T12:11:22.261",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316077,1757333490331,"fUST",283.36374792,0.0001285,2,"2025-09-08T12:11:30.331",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316078,1757333498534,"fUST",30310.13479718,0.00013148,2,"2025-09-08T12:11:38.534",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316079,1757333498556,"fUST",773.97096529,0.00013148,2,"2025-09-08T12:11:38.556",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316080,1757333498578,"fUST",10000.01,0.00013148,2,"2025-09-08T12:11:38.578",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316081,1757333498599,"fUST",10000.01,0.00013148,2,"2025-09-08T12:11:38.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316082,1757333498620,"fUST",10000.01,0.00013148,2,"2025-09-08T12:11:38.620",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316083,1757333498641,"fUST",10000.01,0.00013148,2,"2025-09-08T12:11:38.641",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316084,1757333498662,"fUST",10000.01,0.00013148,2,"2025-09-08T12:11:38.662",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316085,1757333498684,"fUST",10000.01,0.00013148,2,"2025-09-08T12:11:38.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316086,1757333498705,"fUST",10000.01,0.00013148,2,"2025-09-08T12:11:38.705",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316087,1757333498727,"fUST",10000.01,0.00013148,2,"2025-09-08T12:11:38.727",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316088,1757333498748,"fUST",10000.01,0.00013148,2,"2025-09-08T12:11:38.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316089,1757333498773,"fUST",248915.80423753,0.00013148,2,"2025-09-08T12:11:38.773",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316090,1757333501985,"fUST",177.01210144,0.00013114,2,"2025-09-08T12:11:41.985",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316091,1757333524612,"fUST",-156.68162977,0.00013246,2,"2025-09-08T12:12:04.612",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316092,1757333614578,"fUST",4204.87676667,0.00028745,60,"2025-09-08T12:13:34.578",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316093,1757333661080,"fUST",9822.99789856,0.00013148,2,"2025-09-08T12:14:21.080",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316094,1757333661104,"fUST",10000.01,0.00013148,2,"2025-09-08T12:14:21.104",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316095,1757333661126,"fUST",10000.01,0.00013148,2,"2025-09-08T12:14:21.126",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316096,1757333661148,"fUST",10000.01,0.00013148,2,"2025-09-08T12:14:21.148",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316097,1757333661171,"fUST",10000.01,0.00013148,2,"2025-09-08T12:14:21.171",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316098,1757333661193,"fUST",10000.01,0.00013148,2,"2025-09-08T12:14:21.193",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316099,1757333661216,"fUST",10000.01,0.00013148,2,"2025-09-08T12:14:21.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316100,1757333661238,"fUST",10000.01,0.00013148,2,"2025-09-08T12:14:21.238",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316101,1757333661260,"fUST",10000.01,0.00013148,2,"2025-09-08T12:14:21.260",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316102,1757333661282,"fUST",10000.01,0.00013148,2,"2025-09-08T12:14:21.282",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316103,1757333661306,"fUST",46632.83482049,0.00013148,2,"2025-09-08T12:14:21.306",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316104,1757333661793,"fUST",-198.7416083,0.00013148,2,"2025-09-08T12:14:21.793",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316105,1757333664634,"fUST",-202.39889938,0.00013148,2,"2025-09-08T12:14:24.634",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316106,1757333666898,"fUST",-524.13135283,0.00013148,2,"2025-09-08T12:14:26.898",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316107,1757333671426,"fUST",-290.13616409,0.00013148,2,"2025-09-08T12:14:31.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316108,1757333673686,"fUST",-255.9724317,0.00013148,2,"2025-09-08T12:14:33.686",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316109,1757333675235,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:35.235",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316110,1757333675369,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:35.369",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316111,1757333675499,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:35.499",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316112,1757333676143,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:36.143",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316113,1757333676272,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:36.272",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316114,1757333676502,"fUST",-512.76360136,0.00013148,2,"2025-09-08T12:14:36.502",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316115,1757333678531,"fUST",-3149.6986609,0.00013016,2,"2025-09-08T12:14:38.531",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316116,1757333678566,"fUST",-3700.6126782,0.00013148,2,"2025-09-08T12:14:38.566",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316117,1757333678808,"fUST",-497.28,0.00012329,2,"2025-09-08T12:14:38.808",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316118,1757333678842,"fUST",-9005.45,0.00013148,2,"2025-09-08T12:14:38.842",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316119,1757333678919,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:38.919",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316120,1757333679048,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:39.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316121,1757333679194,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:39.194",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316122,1757333679360,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:39.360",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316123,1757333679526,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:39.526",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316124,1757333679724,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:39.724",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316125,1757333679881,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:39.881",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316126,1757333680003,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:40.003",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316127,1757333681329,"fUST",-360.54778552,0.00013147,2,"2025-09-08T12:14:41.329",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316128,1757333683170,"fUST",-139.45221448,0.00013147,2,"2025-09-08T12:14:43.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316129,1757333683312,"fUST",-58.55579781,0.00013147,2,"2025-09-08T12:14:43.312",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316130,1757333683811,"fUST",-441.44420219,0.00013147,2,"2025-09-08T12:14:43.811",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316131,1757333683840,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:43.840",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316132,1757333683869,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:43.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316133,1757333683899,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:43.899",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316134,1757333683930,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:43.930",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316135,1757333683958,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:43.958",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316136,1757333683987,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:43.987",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316137,1757333684017,"fUST",-212.73813331,0.00013147,2,"2025-09-08T12:14:44.017",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316138,1757333684047,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316139,1757333684077,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.077",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316140,1757333684106,"fUST",-161.73131099,0.00013147,2,"2025-09-08T12:14:44.106",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316141,1757333684170,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316142,1757333684199,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.199",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316143,1757333684231,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316144,1757333684262,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.262",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316145,1757333684291,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.291",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316146,1757333684321,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.321",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316147,1757333684350,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.350",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316148,1757333684381,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316149,1757333684413,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.413",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316150,1757333684444,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316151,1757333684553,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.553",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316152,1757333684591,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316153,1757333684620,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.620",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316154,1757333684649,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316155,1757333684678,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316156,1757333684706,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.706",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316157,1757333684734,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.734",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316158,1757333684763,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.763",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316159,1757333684792,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.792",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316160,1757333684820,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.820",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316161,1757333684914,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.914",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316162,1757333684945,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316163,1757333684976,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:44.976",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316164,1757333685005,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316165,1757333685034,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.034",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316166,1757333685063,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.063",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316167,1757333685090,"fUST",-498.82835447,0.00013147,2,"2025-09-08T12:14:45.090",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316168,1757333685119,"fUST",-595.45500038,0.00013147,2,"2025-09-08T12:14:45.119",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316169,1757333685149,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.149",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316170,1757333685178,"fUST",-311.4432903,0.00013147,2,"2025-09-08T12:14:45.178",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316171,1757333685309,"fUST",-188.5567097,0.00013147,2,"2025-09-08T12:14:45.309",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316172,1757333685339,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.339",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316173,1757333685368,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.368",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316174,1757333685396,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.396",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316175,1757333685424,"fUST",-435.75940302,0.00013147,2,"2025-09-08T12:14:45.424",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316176,1757333685452,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316177,1757333685481,"fUST",-175.48293501,0.00013147,2,"2025-09-08T12:14:45.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316178,1757333685510,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.510",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316179,1757333685539,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.539",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316180,1757333685568,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316181,1757333685597,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.597",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316182,1757333685836,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.836",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316183,1757333685967,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:45.967",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316184,1757333686000,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.000",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316185,1757333686030,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.030",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316186,1757333686058,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316187,1757333686087,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316188,1757333686116,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.116",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316189,1757333686144,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316190,1757333686173,"fUST",-263.05512437,0.00013147,2,"2025-09-08T12:14:46.173",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316191,1757333686201,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.201",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316192,1757333686302,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.302",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316193,1757333686331,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.331",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316194,1757333686360,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.360",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316195,1757333686388,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.388",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316196,1757333686417,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.417",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316197,1757333686445,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316198,1757333686474,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.474",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316199,1757333686503,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316200,1757333686532,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:46.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316201,1757333687078,"fUST",-291.35041951,0.00013148,2,"2025-09-08T12:14:47.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316202,1757333687412,"fUST",-437.1758279,0.00013015,2,"2025-09-08T12:14:47.412",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316203,1757333687426,"fUST",-500.0,0.00013015,2,"2025-09-08T12:14:47.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316204,1757333687440,"fUST",-500.0,0.00013015,2,"2025-09-08T12:14:47.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316205,1757333687462,"fUST",-1000.01,0.00013015,2,"2025-09-08T12:14:47.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316206,1757333687476,"fUST",-6057.26151779,0.00013015,2,"2025-09-08T12:14:47.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316207,1757333687485,"fUST",-3942.74848221,0.00013148,2,"2025-09-08T12:14:47.485",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316208,1757333687506,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:47.506",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316209,1757333687520,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:47.520",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316210,1757333688124,"fUST",-238.59554534,0.00013148,2,"2025-09-08T12:14:48.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316211,1757333689787,"fUST",-753.35,0.00012329,2,"2025-09-08T12:14:49.787",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316212,1757333689821,"fUST",-8493.31,0.00013148,2,"2025-09-08T12:14:49.821",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316213,1757333689961,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:49.961",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316214,1757333690127,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:50.127",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316215,1757333690273,"fUST",-10000.01,0.00013148,2,"2025-09-08T12:14:50.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316216,1757333690404,"fUST",-500.0,0.00013147,2,"2025-09-08T12:14:50.404",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316217,1757333690438,"fUST",-9000.01,0.00013148,2,"2025-09-08T12:14:50.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316218,1757333690542,"fUST",-3112.33390197,0.00013148,2,"2025-09-08T12:14:50.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316219,1757333690570,"fUST",-3775.34219606,0.00013148,2,"2025-09-08T12:14:50.570",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316220,1757333696330,"fUST",1200.0,0.00013114,2,"2025-09-08T12:14:56.330",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316221,1757333699576,"fUST",331.12,0.00012329,2,"2025-09-08T12:14:59.576",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316222,1757333705858,"fUST",1200.0,0.00013114,2,"2025-09-08T12:15:05.858",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316223,1757333709982,"fUST",1932.63,0.00012329,2,"2025-09-08T12:15:09.982",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316224,1757333714956,"fUST",1200.0,0.00013114,2,"2025-09-08T12:15:14.956",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316225,1757333715880,"fUST",4136.26,0.0001251,2,"2025-09-08T12:15:15.880",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316226,1757333715905,"fUST",10000.01,0.0001251,2,"2025-09-08T12:15:15.905",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316227,1757333715931,"fUST",7113.9452339,0.0001251,2,"2025-09-08T12:15:15.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316228,1757333720423,"fUST",1610.53,0.00012329,2,"2025-09-08T12:15:20.423",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316229,1757333724728,"fUST",1200.0,0.00013114,2,"2025-09-08T12:15:24.728",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316230,1757333730882,"fUST",75.5347661,0.00012329,2,"2025-09-08T12:15:30.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316231,1757333730905,"fUST",1266.5652339,0.00012329,2,"2025-09-08T12:15:30.905",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316232,1757333735360,"fUST",1200.0,0.00013114,2,"2025-09-08T12:15:35.360",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316233,1757333741342,"fUST",1118.42,0.00012329,2,"2025-09-08T12:15:41.342",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316234,1757333745292,"fUST",1200.0,0.00013114,2,"2025-09-08T12:15:45.292",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316235,1757333752106,"fUST",932.02,0.00012329,2,"2025-09-08T12:15:52.106",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316236,1757333755078,"fUST",-346.07787821,0.00013246,2,"2025-09-08T12:15:55.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316237,1757333755645,"fUST",1200.0,0.00013114,2,"2025-09-08T12:15:55.645",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316238,1757333756857,"fUST",-233.49066903,0.00013246,2,"2025-09-08T12:15:56.857",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316239,1757333759795,"fUST",-179.93467193,0.00013246,2,"2025-09-08T12:15:59.795",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316240,1757333761354,"fUST",-393.72803304,0.00013246,2,"2025-09-08T12:16:01.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316241,1757333762566,"fUST",776.68,0.00012329,2,"2025-09-08T12:16:02.566",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316242,1757333763049,"fUST",-46.76874779,0.00013246,2,"2025-09-08T12:16:03.049",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316243,1757333773167,"fUST",647.23,0.00012329,2,"2025-09-08T12:16:13.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316244,1757333775782,"fUST",-287.34474372,0.00013277,2,"2025-09-08T12:16:15.782",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316245,1757333778215,"fUST",-274.36274418,0.00013277,2,"2025-09-08T12:16:18.215",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316246,1757333783587,"fUST",539.36,0.00012329,2,"2025-09-08T12:16:23.587",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316247,1757333783724,"fUST",-375.15682839,0.00013277,2,"2025-09-08T12:16:23.724",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316248,1757333784480,"fUST",152.41223673,0.00013144,2,"2025-09-08T12:16:24.480",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316249,1757333784503,"fUST",222.74459166,0.00013144,2,"2025-09-08T12:16:24.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316250,1757333793991,"fUST",449.47,0.00012329,2,"2025-09-08T12:16:33.991",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316251,1757333803342,"fUST",447.52017444,0.00013144,2,"2025-09-08T12:16:43.342",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316252,1757333803366,"fUST",489.34414185,0.00013144,2,"2025-09-08T12:16:43.366",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316253,1757333804533,"fUST",374.56,0.00012329,2,"2025-09-08T12:16:44.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316254,1757333809226,"fUST",-164.05823101,0.00013277,2,"2025-09-08T12:16:49.226",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316255,1757333811458,"fUST",-344.18958529,0.00013277,2,"2025-09-08T12:16:51.458",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316256,1757333813486,"fUST",-151.0,0.00013277,2,"2025-09-08T12:16:53.486",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316257,1757333813663,"fUST",772.80608528,0.00013144,2,"2025-09-08T12:16:53.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316258,1757333815237,"fUST",312.13,0.00012329,2,"2025-09-08T12:16:55.237",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316259,1757333815761,"fUST",-277.61649999,0.00013277,2,"2025-09-08T12:16:55.761",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316261,1757333825661,"fUST",260.11,0.00012329,2,"2025-09-08T12:17:05.661",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316262,1757333830588,"fUST",163.818465,0.00012705,2,"2025-09-08T12:17:10.588",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316263,1757333835428,"fUST",-300.12924546,0.0001324,2,"2025-09-08T12:17:15.428",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316264,1757333836339,"fUST",216.76,0.00012329,2,"2025-09-08T12:17:16.339",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316265,1757333837452,"fUST",-271.97452811,0.0001324,2,"2025-09-08T12:17:17.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316266,1757333839701,"fUST",-370.68662856,0.0001324,2,"2025-09-08T12:17:19.701",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316267,1757333842005,"fUST",-220.11109706,0.0001324,2,"2025-09-08T12:17:22.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316268,1757333844206,"fUST",-37.09850081,0.0001324,2,"2025-09-08T12:17:24.206",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316269,1757333844229,"fUST",-167.3945075,0.00013274,2,"2025-09-08T12:17:24.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316270,1757333845207,"fUST",257.20959787,0.00013108,2,"2025-09-08T12:17:25.207",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316271,1757333846778,"fUST",180.63,0.00012329,2,"2025-09-08T12:17:26.778",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316272,1757333857240,"fUST",150.53,0.00012329,2,"2025-09-08T12:17:37.240",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316273,1757333867708,"fUST",752.65,0.00012329,2,"2025-09-08T12:17:47.708",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316274,1757333868417,"fUST",-198.01979128,0.0001324,2,"2025-09-08T12:17:48.417",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316275,1757333872428,"fUST",1001.98020872,0.00013108,2,"2025-09-08T12:17:52.428",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316276,1757333872455,"fUST",-211.21256575,0.0001324,2,"2025-09-08T12:17:52.455",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316277,1757333874552,"fUST",-169.97848324,0.0001324,2,"2025-09-08T12:17:54.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316278,1757333876945,"fUST",-266.27671976,0.0001324,2,"2025-09-08T12:17:56.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316279,1757333880473,"fUST",-163.38137644,0.0001324,2,"2025-09-08T12:18:00.473",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316280,1757333883294,"fUST",-191.13106353,0.0001324,2,"2025-09-08T12:18:03.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316281,1757333891476,"fUST",-551.4789175,0.0001324,2,"2025-09-08T12:18:11.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316282,1757333893814,"fUST",-208.02547189,0.0001324,2,"2025-09-08T12:18:13.814",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316283,1757333896075,"fUST",-367.89372861,0.0001324,2,"2025-09-08T12:18:16.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316284,1757333898468,"fUST",-72.601882,0.0001324,2,"2025-09-08T12:18:18.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316285,1757333910273,"fUST",302.5102168,0.00012532,2,"2025-09-08T12:18:30.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316286,1757333918146,"fUST",-165.01220216,0.0001324,2,"2025-09-08T12:18:38.146",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316287,1757333919929,"fUST",-165.97846305,0.0001324,2,"2025-09-08T12:18:39.929",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316288,1757333921609,"fUST",-157.14661163,0.0001324,2,"2025-09-08T12:18:41.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316289,1757333926611,"fUST",711.86272316,0.00013108,2,"2025-09-08T12:18:46.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316290,1757333928260,"fUST",-155.90967631,0.0001324,2,"2025-09-08T12:18:48.260",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316291,1757333930445,"fUST",-238.96833848,0.0001324,2,"2025-09-08T12:18:50.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316292,1757333932707,"fUST",-316.98470837,0.0001324,2,"2025-09-08T12:18:52.707",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316293,1757333944775,"fUST",-183.01529163,0.0001324,2,"2025-09-08T12:19:04.775",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316294,1757333948895,"fUST",-176.63950592,0.0001324,2,"2025-09-08T12:19:08.895",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316295,1757333950447,"fUST",-184.11073457,0.0001324,2,"2025-09-08T12:19:10.447",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316296,1757333953253,"fUST",-320.23028771,0.0001324,2,"2025-09-08T12:19:13.253",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316297,1757333954194,"fUST",840.34520245,0.00013108,2,"2025-09-08T12:19:14.194",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316298,1757333956593,"fUST",-163.27744421,0.0001324,2,"2025-09-08T12:19:16.593",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316299,1757333958167,"fUST",3212.76335887,0.00013151,2,"2025-09-08T12:19:18.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316300,1757333958192,"fUST",10000.01,0.00013151,2,"2025-09-08T12:19:18.192",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316301,1757333958217,"fUST",10000.01,0.00013151,2,"2025-09-08T12:19:18.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316302,1757333958241,"fUST",10000.01,0.00013151,2,"2025-09-08T12:19:18.241",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316303,1757333958265,"fUST",10000.01,0.00013151,2,"2025-09-08T12:19:18.265",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316304,1757333958289,"fUST",10000.01,0.00013151,2,"2025-09-08T12:19:18.289",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316305,1757333958315,"fUST",10000.01,0.00013151,2,"2025-09-08T12:19:18.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316306,1757333958341,"fUST",10000.01,0.00013151,2,"2025-09-08T12:19:18.341",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316307,1757333958365,"fUST",4167.69211893,0.00013151,2,"2025-09-08T12:19:18.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316308,1757333958961,"fUST",-172.72673596,0.0001324,2,"2025-09-08T12:19:18.961",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316309,1757333982357,"fUST",1200.0,0.00013108,2,"2025-09-08T12:19:42.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316310,1757333983000,"fUST",-287.06555677,0.0001324,2,"2025-09-08T12:19:43.000",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316311,1757333984732,"fUST",-205.05568667,0.0001324,2,"2025-09-08T12:19:44.732",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316312,1757333988173,"fUST",-176.47737352,0.0001324,2,"2025-09-08T12:19:48.173",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316313,1757333993333,"fUST",-531.40138304,0.0001324,2,"2025-09-08T12:19:53.333",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316314,1757334010603,"fUST",1031.22942018,0.00013108,2,"2025-09-08T12:20:10.603",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316315,1757334020705,"fUST",1200.0,0.00013108,2,"2025-09-08T12:20:20.705",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316316,1757334046070,"fUST",1200.0,0.00013108,2,"2025-09-08T12:20:46.070",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316317,1757334049040,"fUST",-187.73810403,0.0001324,2,"2025-09-08T12:20:49.040",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316318,1757334051278,"fUST",-152.33357816,0.0001324,2,"2025-09-08T12:20:51.278",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316319,1757334052189,"fUST",767.42,0.00012329,2,"2025-09-08T12:20:52.189",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316320,1757334053018,"fUST",-300.0,0.0001324,2,"2025-09-08T12:20:53.018",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316321,1757334055245,"fUST",-282.89139009,0.0001324,2,"2025-09-08T12:20:55.245",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316322,1757334056920,"fUST",-226.81347349,0.0001324,2,"2025-09-08T12:20:56.920",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316323,1757334058991,"fUST",-50.22345423,0.0001324,2,"2025-09-08T12:20:58.991",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316324,1757334073957,"fUST",-283.98575474,0.00013277,2,"2025-09-08T12:21:13.957",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316325,1757334076066,"fUST",-193.92042082,0.00013277,2,"2025-09-08T12:21:16.066",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316326,1757334079061,"fUST",-162.89081125,0.00013277,2,"2025-09-08T12:21:19.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316327,1757334081874,"fUST",-221.14646626,0.00013277,2,"2025-09-08T12:21:21.874",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316328,1757334082552,"fUST",296.06732948,0.00013144,2,"2025-09-08T12:21:22.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316329,1757334083285,"fUST",-74.92086322,0.00013277,2,"2025-09-08T12:21:23.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316331,1757334089767,"fUST",-374.46225837,0.00013277,2,"2025-09-08T12:21:29.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316332,1757334096205,"fUST",-168.0,0.00013277,2,"2025-09-08T12:21:36.205",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316333,1757334100395,"fUST",-378.70883504,0.00013277,2,"2025-09-08T12:21:40.395",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316334,1757334100419,"fUST",-61.55065626,0.00013277,2,"2025-09-08T12:21:40.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316335,1757334102386,"fUST",137.60113141,0.00013144,2,"2025-09-08T12:21:42.386",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316336,1757334102410,"fUST",541.10770363,0.00013144,2,"2025-09-08T12:21:42.410",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316337,1757334103144,"fUST",-238.44934374,0.00013277,2,"2025-09-08T12:21:43.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316338,1757334128910,"fUST",936.86431629,0.00013144,2,"2025-09-08T12:22:08.910",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316339,1757334154900,"fUST",936.86431629,0.00013144,2,"2025-09-08T12:22:34.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316340,1757334181158,"fUST",936.86431629,0.00013144,2,"2025-09-08T12:23:01.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316341,1757334197988,"fUST",300.0,0.00013144,2,"2025-09-08T12:23:17.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316342,1757334207604,"fUST",936.86431629,0.00013144,2,"2025-09-08T12:23:27.604",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316343,1757334215871,"fUST",661.28,0.00012329,2,"2025-09-08T12:23:35.871",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316344,1757334232456,"fUST",936.86431629,0.00013144,2,"2025-09-08T12:23:52.456",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316345,1757334246920,"fUST",212.67,0.00012329,2,"2025-09-08T12:24:06.920",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316346,1757334256988,"fUST",936.86431629,0.00013144,2,"2025-09-08T12:24:16.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316347,1757334265748,"fUST",214.9066731,0.0001251,2,"2025-09-08T12:24:25.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316348,1757334266239,"fUST",-178.77,0.00013277,2,"2025-09-08T12:24:26.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316349,1757334267736,"fUST",338.89,0.00012329,2,"2025-09-08T12:24:27.736",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316350,1757334269076,"fUST",-250.44953104,0.00013277,2,"2025-09-08T12:24:29.076",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316351,1757334271262,"fUST",-152.0,0.00013277,2,"2025-09-08T12:24:31.262",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316352,1757334274166,"fUST",-355.64478525,0.00013277,2,"2025-09-08T12:24:34.166",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316353,1757334274819,"fUST",300.0,0.00013144,2,"2025-09-08T12:24:34.819",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316354,1757334286190,"fUST",-177.01210144,0.00013274,2,"2025-09-08T12:24:46.190",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316355,1757334288568,"fUST",350.26,0.00012329,2,"2025-09-08T12:24:48.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316356,1757334299040,"fUST",291.88,0.00012329,2,"2025-09-08T12:24:59.040",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316358,1757334312884,"fUST",177.01210144,0.00013141,2,"2025-09-08T12:25:12.884",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316359,1757334313903,"fUST",160.912332,0.00024,30,"2025-09-08T12:25:13.903",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316360,1757334314102,"fUST",-177.01210144,0.00013274,2,"2025-09-08T12:25:14.102",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316361,1757334315895,"fUST",-358.16245253,0.00013277,2,"2025-09-08T12:25:15.895",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316362,1757334318035,"fUST",-152.7101909,0.00013277,2,"2025-09-08T12:25:18.035",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316363,1757334320131,"fUST",-399.67114177,0.00013277,2,"2025-09-08T12:25:20.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316364,1757334321972,"fUST",410.29844998,0.00013144,2,"2025-09-08T12:25:21.972",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316365,1757334323454,"fUST",-10.62730821,0.00013277,2,"2025-09-08T12:25:23.454",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316366,1757334330596,"fUST",580.51917411,0.00012329,2,"2025-09-08T12:25:30.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316367,1757334330622,"fUST",34.31082589,0.00012329,2,"2025-09-08T12:25:30.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316368,1757334341456,"fUST",-161.78298037,0.00013274,2,"2025-09-08T12:25:41.456",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316369,1757334343735,"fUST",-15.22912107,0.00013274,2,"2025-09-08T12:25:43.735",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316371,1757334367468,"fUST",177.01210144,0.00013141,2,"2025-09-08T12:26:07.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316373,1757334382158,"fUST",201.1253017,0.0001251,2,"2025-09-08T12:26:22.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316374,1757334388332,"fUST",-205.81641368,0.00013174,2,"2025-09-08T12:26:28.332",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316375,1757334388357,"fUST",-54.4525301,0.00013274,2,"2025-09-08T12:26:28.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316376,1757334390704,"fUST",-122.55957134,0.00013274,2,"2025-09-08T12:26:30.704",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316377,1757334390726,"fUST",-145.79072425,0.00013277,2,"2025-09-08T12:26:30.726",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316378,1757334392556,"fUST",844.59,0.00012329,2,"2025-09-08T12:26:32.556",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316379,1757334392982,"fUST",-289.46609302,0.00013277,2,"2025-09-08T12:26:32.982",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316380,1757334396349,"fUST",-117.44583877,0.00013277,2,"2025-09-08T12:26:36.349",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316381,1757334420080,"fUST",177.01210144,0.00013141,2,"2025-09-08T12:27:00.080",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316382,1757334444839,"fUST",177.01210144,0.00013141,2,"2025-09-08T12:27:24.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316385,1757334469527,"fUST",177.01210144,0.00013141,2,"2025-09-08T12:27:49.527",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316386,1757334474172,"fUST",-177.47639593,0.00013257,2,"2025-09-08T12:27:54.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316387,1757334477800,"fUST",-579.02510419,0.00013257,2,"2025-09-08T12:27:57.800",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316388,1757334480002,"fUST",-232.29028111,0.00013257,2,"2025-09-08T12:28:00.002",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316389,1757334482305,"fUST",-174.52933641,0.00013257,2,"2025-09-08T12:28:02.305",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316390,1757334483946,"fUST",-463.4699604,0.00013257,2,"2025-09-08T12:28:03.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316391,1757334487250,"fUST",-469.74589806,0.00013257,2,"2025-09-08T12:28:07.250",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316392,1757334492480,"fUST",-163.70506268,0.00013257,2,"2025-09-08T12:28:12.480",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316393,1757334495198,"fUST",-174.04407935,0.00013257,2,"2025-09-08T12:28:15.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316394,1757334496219,"fUST",6576.1904676,0.00013124,2,"2025-09-08T12:28:16.219",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316395,1757334496910,"fUST",-251.74378276,0.00013257,2,"2025-09-08T12:28:16.910",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316396,1757334499225,"fUST",-371.53781693,0.00013257,2,"2025-09-08T12:28:19.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316398,1757334501586,"fUST",-260.54907229,0.00013257,2,"2025-09-08T12:28:21.586",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316400,1757334503799,"fUST",-326.70069019,0.00013257,2,"2025-09-08T12:28:23.799",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316401,1757334506319,"fUST",216.212307,0.00013698,10,"2025-09-08T12:28:26.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316402,1757334506422,"fUST",-176.11760513,0.00013257,2,"2025-09-08T12:28:26.422",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316403,1757334509154,"fUST",-214.01383213,0.00013257,2,"2025-09-08T12:28:29.154",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316405,1757334511291,"fUST",-156.603064,0.00013257,2,"2025-09-08T12:28:31.291",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316406,1757334515823,"fUST",-152.0,0.00013257,2,"2025-09-08T12:28:35.823",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316407,1757334518801,"fUST",-258.12254443,0.00013257,2,"2025-09-08T12:28:38.801",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316408,1757334522628,"fUST",1635.74499905,0.00013124,2,"2025-09-08T12:28:42.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316409,1757334522653,"fUST",2693.43046309,0.00013124,2,"2025-09-08T12:28:42.653",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316410,1757334522686,"fUST",-163.70506268,0.00013257,2,"2025-09-08T12:28:42.686",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316411,1757334525377,"fUST",-195.12853109,0.00013257,2,"2025-09-08T12:28:45.377",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316412,1757334527829,"fUST",-374.46453895,0.00013257,2,"2025-09-08T12:28:47.829",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316413,1757334530622,"fUST",-344.0515628,0.00013257,2,"2025-09-08T12:28:50.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316414,1757334532262,"fUST",-186.6659635,0.00013257,2,"2025-09-08T12:28:52.262",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316415,1757334534540,"fUST",-508.02080877,0.00013257,2,"2025-09-08T12:28:54.540",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316416,1757334536716,"fUST",-228.42226009,0.00013257,2,"2025-09-08T12:28:56.716",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316417,1757334538369,"fUST",-455.48778367,0.00013257,2,"2025-09-08T12:28:58.369",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316418,1757334541162,"fUST",-312.03418675,0.00013257,2,"2025-09-08T12:29:01.162",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316419,1757334543355,"fUST",-164.11778576,0.00013257,2,"2025-09-08T12:29:03.355",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316420,1757334547462,"fUST",-203.9665338,0.00013257,2,"2025-09-08T12:29:07.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316421,1757334548642,"fUST",1138.95443365,0.00013124,2,"2025-09-08T12:29:08.642",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316422,1757334549199,"fUST",-365.90011165,0.00013257,2,"2025-09-08T12:29:09.199",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316423,1757334551553,"fUST",-300.0,0.00013257,2,"2025-09-08T12:29:11.553",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316424,1757334554244,"fUST",-269.0877882,0.00013257,2,"2025-09-08T12:29:14.244",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316425,1757334554267,"fUST",-121.64507165,0.00013274,2,"2025-09-08T12:29:14.267",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316426,1757334556688,"fUST",-55.36702979,0.00013274,2,"2025-09-08T12:29:16.688",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316429,1757334583525,"fUST",177.01210144,0.00013141,2,"2025-09-08T12:29:43.525",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316430,1757334609832,"fUST",177.01210144,0.00013141,2,"2025-09-08T12:30:09.832",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316431,1757334610901,"fUST",5813.60090038,0.00012526,2,"2025-09-08T12:30:10.901",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316432,1757334610924,"fUST",10000.01,0.00012526,2,"2025-09-08T12:30:10.924",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316433,1757334610946,"fUST",10000.01,0.00012526,2,"2025-09-08T12:30:10.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316434,1757334610968,"fUST",10000.01,0.00012526,2,"2025-09-08T12:30:10.968",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316435,1757334610993,"fUST",4665.67789492,0.00012526,2,"2025-09-08T12:30:10.993",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316436,1757334611514,"fUST",-177.01210144,0.00013274,2,"2025-09-08T12:30:11.514",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316437,1757334613473,"fUST",168.7488363,0.00012526,2,"2025-09-08T12:30:13.473",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316438,1757334613496,"fUST",497.2511637,0.00012526,2,"2025-09-08T12:30:13.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316440,1757334618240,"fUST",154.21,0.00012329,2,"2025-09-08T12:30:18.240",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316441,1757334628889,"fUST",527.71,0.00012329,2,"2025-09-08T12:30:28.889",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316442,1757334628950,"fUST",177.01210144,0.00013141,2,"2025-09-08T12:30:28.950",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316455,1757334632227,"fUST",-177.01210144,0.00013274,2,"2025-09-08T12:30:32.227",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316456,1757334632237,"fUST",-177.01210144,0.00013408,2,"2025-09-08T12:30:32.237",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316458,1757334632247,"fUST",-1200.0,0.00013508,2,"2025-09-08T12:30:32.247",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316460,1757334632256,"fUST",-300.0,0.00013509,2,"2025-09-08T12:30:32.256",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316462,1757334632265,"fUST",-300.0,0.00013509,2,"2025-09-08T12:30:32.265",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316464,1757334632275,"fUST",-300.0,0.00013509,2,"2025-09-08T12:30:32.275",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316466,1757334632285,"fUST",-300.0,0.00013509,2,"2025-09-08T12:30:32.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316467,1757334632294,"fUST",-300.0,0.00013509,2,"2025-09-08T12:30:32.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316468,1757334632304,"fUST",-1200.0,0.0001351,2,"2025-09-08T12:30:32.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316469,1757334632313,"fUST",-22501.94811529,0.00013511,2,"2025-09-08T12:30:32.313",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316470,1757334632325,"fUST",-617.99107297,0.00013511,2,"2025-09-08T12:30:32.325",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316471,1757334632355,"fUST",3978.14883994,0.0001261,2,"2025-09-08T12:30:32.355",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316472,1757334632378,"fUST",6627.29441136,0.0001261,2,"2025-09-08T12:30:32.378",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316473,1757334632414,"fUST",-430.07000001,0.00013511,2,"2025-09-08T12:30:32.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316474,1757334632426,"fUST",-337.07291127,0.00013511,2,"2025-09-08T12:30:32.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316484,1757334638038,"fUST",-26112.91790046,0.00013511,2,"2025-09-08T12:30:38.038",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316485,1757334638048,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316486,1757334638059,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.059",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316487,1757334638069,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.069",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316488,1757334638078,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316489,1757334638088,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.088",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316490,1757334638098,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.098",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316491,1757334638109,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.109",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316492,1757334638119,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.119",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316493,1757334638128,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.128",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316494,1757334638138,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.138",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316495,1757334638147,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.147",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316496,1757334638156,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.156",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316497,1757334638165,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.165",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316498,1757334638175,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.175",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316499,1757334638184,"fUST",-300.0,0.00013511,2,"2025-09-08T12:30:38.184",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316500,1757334638193,"fUST",-600.0,0.00013511,2,"2025-09-08T12:30:38.193",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316501,1757334638203,"fUST",-3879.21103245,0.00013572,2,"2025-09-08T12:30:38.203",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316502,1757334638213,"fUST",-3879.21103243,0.00013579,2,"2025-09-08T12:30:38.213",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316503,1757334638222,"fUST",-3879.21103243,0.00013585,2,"2025-09-08T12:30:38.222",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316504,1757334638231,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316505,1757334638241,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.241",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316506,1757334638250,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.250",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316507,1757334638259,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.259",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316508,1757334638268,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316509,1757334638277,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.277",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316510,1757334638287,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.287",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316511,1757334638296,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316512,1757334638305,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.305",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316513,1757334638315,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316514,1757334638325,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.325",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316515,1757334638334,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316516,1757334638343,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.343",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316517,1757334638353,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.353",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316518,1757334638363,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.363",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316519,1757334638372,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.372",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316520,1757334638381,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316521,1757334638391,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.391",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316522,1757334638400,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316523,1757334638410,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.410",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316524,1757334638420,"fUST",-338.198842,0.00013591,2,"2025-09-08T12:30:38.420",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316525,1757334638429,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316526,1757334638439,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.439",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316527,1757334638448,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316528,1757334638458,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.458",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316529,1757334638467,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.467",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316530,1757334638477,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.477",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316531,1757334638487,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.487",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316532,1757334638496,"fUST",-438.50871655,0.00013591,2,"2025-09-08T12:30:38.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316533,1757334638508,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316534,1757334638519,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.519",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316535,1757334638528,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.528",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316536,1757334638538,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.538",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316537,1757334638548,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.548",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316538,1757334638558,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.558",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316539,1757334638567,"fUST",-539.889087,0.00013591,2,"2025-09-08T12:30:38.567",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316540,1757334638577,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.577",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316541,1757334638588,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.588",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316542,1757334638598,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.598",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316543,1757334638608,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.608",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316544,1757334638618,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.618",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316545,1757334638627,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.627",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316546,1757334638637,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.637",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316547,1757334638646,"fUST",-500.27109719,0.00013591,2,"2025-09-08T12:30:38.646",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316548,1757334638656,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.656",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316549,1757334638665,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.665",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316550,1757334638675,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.675",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316551,1757334638684,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316552,1757334638693,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.693",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316553,1757334638703,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316554,1757334638712,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.712",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316555,1757334638722,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.722",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316556,1757334638731,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316557,1757334638740,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316558,1757334638750,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.750",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316559,1757334638760,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.760",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316560,1757334638770,"fUST",-638.97041454,0.00013591,2,"2025-09-08T12:30:38.770",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316561,1757334638779,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.779",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316562,1757334638790,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.790",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316563,1757334638800,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.800",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316564,1757334638809,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.809",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316565,1757334638819,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.819",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316566,1757334638828,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.828",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316567,1757334638838,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.838",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316568,1757334638848,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.848",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316569,1757334638858,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.858",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316570,1757334638868,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.868",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316571,1757334638879,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.879",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316572,1757334638888,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.888",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316573,1757334638898,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.898",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316574,1757334638908,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.908",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316575,1757334638917,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.917",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316576,1757334638927,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316577,1757334638937,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:38.937",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316578,1757334639066,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:39.066",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316579,1757334639079,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:39.079",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316580,1757334639089,"fUST",-500.0,0.00013591,2,"2025-09-08T12:30:39.089",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316581,1757334639098,"fUST",-3879.21103243,0.00013592,2,"2025-09-08T12:30:39.098",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316582,1757334639108,"fUST",-3879.21103243,0.00013598,2,"2025-09-08T12:30:39.108",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316583,1757334639118,"fUST",-504.43838053,0.00013673,2,"2025-09-08T12:30:39.118",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316584,1757334639127,"fUST",-500.0,0.00013673,2,"2025-09-08T12:30:39.127",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316585,1757334639137,"fUST",-500.0,0.00013673,2,"2025-09-08T12:30:39.137",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316586,1757334639146,"fUST",-500.0,0.00013673,2,"2025-09-08T12:30:39.146",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316587,1757334639155,"fUST",-500.0,0.00013673,2,"2025-09-08T12:30:39.155",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316588,1757334639165,"fUST",-500.0,0.00013673,2,"2025-09-08T12:30:39.165",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316589,1757334639174,"fUST",-500.0,0.00013673,2,"2025-09-08T12:30:39.174",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316590,1757334639184,"fUST",-3060.4491119,0.00013696,2,"2025-09-08T12:30:39.184",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316591,1757334639194,"fUST",-500.0,0.00013696,2,"2025-09-08T12:30:39.194",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316592,1757334639203,"fUST",-295.80746193,0.00013696,2,"2025-09-08T12:30:39.203",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316593,1757334639213,"fUST",-245.44379323,0.00013696,2,"2025-09-08T12:30:39.213",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316594,1757334639223,"fUST",-210.87981051,0.00013696,2,"2025-09-08T12:30:39.223",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316595,1757334639232,"fUST",-500.0,0.00013696,2,"2025-09-08T12:30:39.232",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316596,1757334639242,"fUST",-335.25654501,0.00013696,2,"2025-09-08T12:30:39.242",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316597,1757334639252,"fUST",-500.0,0.00013696,2,"2025-09-08T12:30:39.252",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316598,1757334639261,"fUST",-457.70800933,0.00013696,2,"2025-09-08T12:30:39.261",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316599,1757334639271,"fUST",-231.34702048,0.00013696,2,"2025-09-08T12:30:39.271",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316600,1757334639281,"fUST",-500.0,0.00013696,2,"2025-09-08T12:30:39.281",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316601,1757334639290,"fUST",-369.42946311,0.00013696,2,"2025-09-08T12:30:39.290",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316602,1757334639300,"fUST",-500.0,0.00013697,2,"2025-09-08T12:30:39.300",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316603,1757334639310,"fUST",-300.0,0.00013697,2,"2025-09-08T12:30:39.310",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316604,1757334639320,"fUST",-500.0,0.00013697,2,"2025-09-08T12:30:39.320",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316605,1757334639329,"fUST",-500.0,0.00013697,2,"2025-09-08T12:30:39.329",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316606,1757334639339,"fUST",-481.10955087,0.00013698,2,"2025-09-08T12:30:39.339",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316607,1757334639348,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.348",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316608,1757334639358,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.358",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316609,1757334639368,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.368",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316610,1757334639378,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.378",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316611,1757334639387,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.387",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316612,1757334639397,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.397",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316613,1757334639406,"fUST",-275.80578092,0.00013698,2,"2025-09-08T12:30:39.406",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316614,1757334639416,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.416",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316615,1757334639426,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316616,1757334639436,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.436",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316617,1757334639445,"fUST",-481.56355742,0.00013698,2,"2025-09-08T12:30:39.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316618,1757334639456,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.456",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316619,1757334639465,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.465",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316620,1757334639475,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.475",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316621,1757334639484,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.484",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316622,1757334639493,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.493",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316623,1757334639503,"fUST",-482.7754605,0.00013698,2,"2025-09-08T12:30:39.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316624,1757334639517,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.517",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316625,1757334639527,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.527",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316626,1757334639536,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.536",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316627,1757334639546,"fUST",-454.23653039,0.00013698,2,"2025-09-08T12:30:39.546",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316628,1757334639557,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.557",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316629,1757334639567,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.567",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316630,1757334639576,"fUST",-481.4604028,0.00013698,2,"2025-09-08T12:30:39.576",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316631,1757334639587,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.587",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316632,1757334639596,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316633,1757334639605,"fUST",-480.83750155,0.00013698,2,"2025-09-08T12:30:39.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316634,1757334639615,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.615",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316635,1757334639623,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.623",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316636,1757334639632,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.632",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316637,1757334639643,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.643",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316638,1757334639653,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.653",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316639,1757334639662,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.662",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316640,1757334639674,"fUST",-437.81514656,0.00013698,2,"2025-09-08T12:30:39.674",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316641,1757334639683,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.683",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316642,1757334639692,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.692",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316643,1757334639701,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.701",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316644,1757334639710,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316645,1757334639720,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.720",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316646,1757334639730,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.730",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316647,1757334639739,"fUST",-481.34941538,0.00013698,2,"2025-09-08T12:30:39.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316648,1757334639749,"fUST",-481.46141237,0.00013698,2,"2025-09-08T12:30:39.749",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316649,1757334639758,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.758",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316650,1757334639768,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.768",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316651,1757334639777,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.777",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316652,1757334639786,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316653,1757334639796,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316654,1757334639806,"fUST",-480.67519581,0.00013698,2,"2025-09-08T12:30:39.806",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316655,1757334639816,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.816",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316656,1757334639826,"fUST",-481.6815533,0.00013698,2,"2025-09-08T12:30:39.826",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316657,1757334639835,"fUST",-481.27704567,0.00013698,2,"2025-09-08T12:30:39.835",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316658,1757334639845,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.845",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316659,1757334639855,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316660,1757334639865,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.865",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316661,1757334639875,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.875",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316662,1757334639884,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.884",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316663,1757334639894,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.894",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316664,1757334639903,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.903",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316665,1757334639913,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.913",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316666,1757334639922,"fUST",-481.0676304,0.00013698,2,"2025-09-08T12:30:39.922",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316667,1757334639931,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316668,1757334639940,"fUST",-481.50904131,0.00013698,2,"2025-09-08T12:30:39.940",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316669,1757334639950,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.950",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316670,1757334639959,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.959",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316671,1757334639968,"fUST",-359.32162591,0.00013698,2,"2025-09-08T12:30:39.968",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316672,1757334639978,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.978",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316673,1757334639987,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.987",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316674,1757334639996,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:39.996",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316675,1757334640006,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.006",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316676,1757334640015,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.015",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316677,1757334640025,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.025",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316678,1757334640035,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.035",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316679,1757334640044,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.044",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316680,1757334640053,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.053",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316681,1757334640063,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.063",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316682,1757334640073,"fUST",-480.70773505,0.00013698,2,"2025-09-08T12:30:40.073",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316683,1757334640082,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.082",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316684,1757334640092,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.092",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316685,1757334640101,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.101",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316686,1757334640111,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316687,1757334640121,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.121",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316688,1757334640130,"fUST",-481.65255447,0.00013698,2,"2025-09-08T12:30:40.130",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316689,1757334640139,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.139",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316690,1757334640149,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.149",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316691,1757334640159,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.159",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316692,1757334640168,"fUST",-331.74291337,0.00013698,2,"2025-09-08T12:30:40.168",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316693,1757334640177,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.177",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316694,1757334640187,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.187",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316695,1757334640196,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.196",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316696,1757334640205,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.205",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316697,1757334640215,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.215",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316698,1757334640224,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.224",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316699,1757334640233,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.233",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316700,1757334640243,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.243",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316701,1757334640252,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.252",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316702,1757334640263,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.263",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316703,1757334640273,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316704,1757334640283,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.283",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316705,1757334640295,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.295",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316706,1757334640304,"fUST",-480.85281871,0.00013698,2,"2025-09-08T12:30:40.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316707,1757334640314,"fUST",-481.81971484,0.00013698,2,"2025-09-08T12:30:40.314",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316708,1757334640324,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.324",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316709,1757334640334,"fUST",-481.33040722,0.00013698,2,"2025-09-08T12:30:40.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316710,1757334640344,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.344",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316711,1757334640353,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.353",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316712,1757334640363,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.363",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316713,1757334640372,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.372",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316714,1757334640382,"fUST",-281.17857586,0.00013698,2,"2025-09-08T12:30:40.382",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316715,1757334640392,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.392",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316716,1757334640401,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.401",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316717,1757334640411,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.411",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316718,1757334640420,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.420",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316719,1757334640429,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316720,1757334640439,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.439",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316721,1757334640448,"fUST",-481.59581995,0.00013698,2,"2025-09-08T12:30:40.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316722,1757334640458,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.458",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316723,1757334640468,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316724,1757334640478,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.478",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316725,1757334640488,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.488",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316726,1757334640498,"fUST",-286.88892942,0.00013698,2,"2025-09-08T12:30:40.498",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316727,1757334640509,"fUST",-481.58684539,0.00013698,2,"2025-09-08T12:30:40.509",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316728,1757334640521,"fUST",-279.35302449,0.00013698,2,"2025-09-08T12:30:40.521",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316729,1757334640530,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.530",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316730,1757334640540,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.540",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316731,1757334640551,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.551",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316732,1757334640560,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.560",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316733,1757334640570,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.570",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316735,1757334640579,"fUST",-481.62868839,0.00013698,2,"2025-09-08T12:30:40.579",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316737,1757334640589,"fUST",-583.31538871,0.00013698,2,"2025-09-08T12:30:40.589",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316739,1757334640599,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316741,1757334640608,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.608",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316742,1757334640617,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.617",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316743,1757334640626,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.626",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316744,1757334640635,"fUST",-481.40118879,0.00013698,2,"2025-09-08T12:30:40.635",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316745,1757334640645,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.645",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316746,1757334640654,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.654",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316747,1757334640663,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:40.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316748,1757334640673,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:40.673",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316749,1757334640682,"fUST",-512.05036871,0.00013698,2,"2025-09-08T12:30:40.682",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316750,1757334640691,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.691",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316751,1757334640701,"fUST",-250.84239288,0.00013698,2,"2025-09-08T12:30:40.701",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316752,1757334640710,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316753,1757334640720,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.720",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316754,1757334640729,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.729",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316755,1757334640739,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316756,1757334640748,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316757,1757334640757,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316758,1757334640767,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316759,1757334640776,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.776",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316760,1757334640785,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.785",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316761,1757334640795,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.795",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316763,1757334640805,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.805",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316765,1757334640814,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.814",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316767,1757334640824,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316769,1757334640833,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.833",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316771,1757334640842,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.842",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316773,1757334640852,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.852",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316775,1757334640865,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.865",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316777,1757334640876,"fUST",-481.22094941,0.00013698,2,"2025-09-08T12:30:40.876",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316779,1757334640886,"fUST",-481.28974303,0.00013698,2,"2025-09-08T12:30:40.886",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316781,1757334640895,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.895",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316783,1757334640904,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.904",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316785,1757334640914,"fUST",-480.95597457,0.00013698,2,"2025-09-08T12:30:40.914",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316787,1757334640923,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316788,1757334640933,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.933",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316791,1757334640943,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.943",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316793,1757334640952,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316795,1757334640961,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.961",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316797,1757334640970,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.970",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316798,1757334640980,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.980",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316801,1757334640990,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.990",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316802,1757334640999,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:40.999",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316804,1757334641008,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.008",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316806,1757334641018,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.018",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316808,1757334641027,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.027",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316810,1757334641036,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316812,1757334641046,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.046",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316814,1757334641056,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316817,1757334641065,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316819,1757334641075,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316821,1757334641084,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.084",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316823,1757334641094,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.094",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316824,1757334641103,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.103",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316826,1757334641114,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.114",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316829,1757334641123,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316831,1757334641133,"fUST",-481.05176899,0.00013698,2,"2025-09-08T12:30:41.133",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316832,1757334641142,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316835,1757334641152,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.152",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316836,1757334641161,"fUST",-550.07,0.00013698,2,"2025-09-08T12:30:41.161",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316838,1757334641172,"fUST",-482.28794651,0.00013698,2,"2025-09-08T12:30:41.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316840,1757334641182,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.182",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316842,1757334641191,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.191",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316844,1757334641200,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.200",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316846,1757334641210,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.210",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316848,1757334641219,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.219",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316850,1757334641228,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:41.228",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316852,1757334641237,"fUST",-307.2525399,0.00013698,2,"2025-09-08T12:30:41.237",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316854,1757334641246,"fUST",-490.0,0.00013698,2,"2025-09-08T12:30:41.246",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316856,1757334641256,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.256",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316858,1757334641265,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.265",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316860,1757334641275,"fUST",-361.71786912,0.00013698,2,"2025-09-08T12:30:41.275",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316863,1757334641285,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316865,1757334641294,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316867,1757334641303,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.303",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316869,1757334641313,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.313",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316871,1757334641322,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.322",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316873,1757334641333,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.333",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316874,1757334641342,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.342",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316876,1757334641351,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316879,1757334641361,"fUST",-154.68224784,0.00013698,2,"2025-09-08T12:30:41.361",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316881,1757334641370,"fUST",-462.10531999,0.00013698,2,"2025-09-08T12:30:41.370",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316882,1757334641379,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.379",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316884,1757334641389,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.389",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316886,1757334641398,"fUST",-201.50392124,0.00013698,2,"2025-09-08T12:30:41.398",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316889,1757334641407,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.407",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316891,1757334641417,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.417",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316893,1757334641427,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.427",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316895,1757334641436,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.436",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316897,1757334641445,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316909,1757334641455,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.455",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316912,1757334641568,"fUST",-480.15849459,0.00013698,2,"2025-09-08T12:30:41.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316914,1757334641578,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.578",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316916,1757334641589,"fUST",-480.97165909,0.00013698,2,"2025-09-08T12:30:41.589",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316918,1757334641598,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.598",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316920,1757334641607,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.607",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316922,1757334641617,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.617",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316924,1757334641626,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.626",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316926,1757334641636,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.636",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316928,1757334641646,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:41.646",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316930,1757334641655,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.655",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316932,1757334641664,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.664",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316934,1757334641674,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.674",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316936,1757334641684,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316938,1757334641693,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.693",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316940,1757334641702,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.702",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316942,1757334641711,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.711",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316944,1757334641721,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.721",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316946,1757334641730,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.730",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316948,1757334641740,"fUST",-488.80070825,0.00013698,2,"2025-09-08T12:30:41.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316950,1757334641749,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.749",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316952,1757334641759,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.759",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316954,1757334641768,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.768",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316956,1757334641777,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.777",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316958,1757334641787,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.787",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316960,1757334641796,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316962,1757334641806,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.806",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316964,1757334641815,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316966,1757334641824,"fUST",-619.97494728,0.00013698,2,"2025-09-08T12:30:41.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316968,1757334641834,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316970,1757334641844,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316972,1757334641853,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316974,1757334641862,"fUST",-480.2944004,0.00013698,2,"2025-09-08T12:30:41.862",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316976,1757334641871,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.871",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316978,1757334641882,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316980,1757334641898,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.898",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316982,1757334641907,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316984,1757334641916,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316986,1757334641927,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316988,1757334641936,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.936",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316990,1757334641946,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316992,1757334641955,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.955",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316994,1757334641965,"fUST",-482.77634254,0.00013698,2,"2025-09-08T12:30:41.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316996,1757334641974,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.974",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384316998,1757334641984,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.984",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317000,1757334641993,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:41.993",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317002,1757334642003,"fUST",-496.52905154,0.00013698,2,"2025-09-08T12:30:42.003",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317004,1757334642012,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.012",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317006,1757334642021,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.021",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317008,1757334642030,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.030",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317010,1757334642039,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.039",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317012,1757334642049,"fUST",-367.4648455,0.00013698,2,"2025-09-08T12:30:42.049",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317014,1757334642058,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317016,1757334642070,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.070",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317018,1757334642079,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.079",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317020,1757334642088,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.088",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317022,1757334642097,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317024,1757334642107,"fUST",-481.24682915,0.00013698,2,"2025-09-08T12:30:42.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317025,1757334642116,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.116",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317028,1757334642126,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.126",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317029,1757334642135,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.135",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317031,1757334642144,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317033,1757334642153,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.153",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317035,1757334642163,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.163",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317037,1757334642172,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317039,1757334642181,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.181",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317041,1757334642192,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.192",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317043,1757334642201,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.201",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317045,1757334642211,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.211",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317047,1757334642220,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317049,1757334642229,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317051,1757334642239,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317053,1757334642248,"fUST",-181.19,0.00013698,2,"2025-09-08T12:30:42.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317055,1757334642257,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317057,1757334642267,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.267",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317060,1757334642276,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317061,1757334642285,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317064,1757334642295,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.295",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317065,1757334642304,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317068,1757334642314,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.314",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317070,1757334642323,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.323",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317072,1757334642332,"fUST",-488.76512174,0.00013698,2,"2025-09-08T12:30:42.332",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317073,1757334642342,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:42.342",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317076,1757334642351,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317077,1757334642360,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.360",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317080,1757334642370,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.370",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317082,1757334642380,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.380",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317084,1757334642389,"fUST",-211.74027448,0.00013698,2,"2025-09-08T12:30:42.389",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317086,1757334642398,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.398",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317088,1757334642408,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.408",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317090,1757334642417,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.417",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317092,1757334642426,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317093,1757334642435,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317095,1757334642444,"fUST",-484.86953279,0.00013698,2,"2025-09-08T12:30:42.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317097,1757334642453,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.453",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317099,1757334642463,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.463",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317103,1757334642473,"fUST",-483.24575609,0.00013698,2,"2025-09-08T12:30:42.473",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317106,1757334642482,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.482",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317108,1757334642492,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.492",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317109,1757334642501,"fUST",-312.09443923,0.00013698,2,"2025-09-08T12:30:42.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317111,1757334642514,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.514",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317113,1757334642524,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317116,1757334642533,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317117,1757334642543,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317119,1757334642555,"fUST",-482.15,0.00013698,2,"2025-09-08T12:30:42.555",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317122,1757334642564,"fUST",-484.33138824,0.00013698,2,"2025-09-08T12:30:42.564",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317123,1757334642573,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.573",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317126,1757334642583,"fUST",-480.72909907,0.00013698,2,"2025-09-08T12:30:42.583",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317127,1757334642595,"fUST",-483.13154456,0.00013698,2,"2025-09-08T12:30:42.595",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317129,1757334642605,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317131,1757334642615,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.615",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317133,1757334642624,"fUST",-334.8039377,0.00013698,2,"2025-09-08T12:30:42.624",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317135,1757334642634,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.634",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317137,1757334642643,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.643",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317139,1757334642653,"fUST",-483.32520061,0.00013698,2,"2025-09-08T12:30:42.653",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317141,1757334642662,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.662",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317143,1757334642671,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.671",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317145,1757334642681,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.681",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317147,1757334642690,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.690",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317149,1757334642700,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.700",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317151,1757334642709,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.709",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317153,1757334642719,"fUST",-485.2721401,0.00013698,2,"2025-09-08T12:30:42.719",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317155,1757334642729,"fUST",-485.04568157,0.00013698,2,"2025-09-08T12:30:42.729",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317157,1757334642738,"fUST",-375.80781882,0.00013698,2,"2025-09-08T12:30:42.738",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317159,1757334642747,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317161,1757334642756,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.756",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317163,1757334642766,"fUST",-484.37420246,0.00013698,2,"2025-09-08T12:30:42.766",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317165,1757334642775,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.775",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317167,1757334642784,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317169,1757334642794,"fUST",-166.57440876,0.00013698,2,"2025-09-08T12:30:42.794",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317171,1757334642804,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.804",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317173,1757334642813,"fUST",-202.44040254,0.00013698,2,"2025-09-08T12:30:42.813",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317175,1757334642822,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317177,1757334642832,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.832",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317179,1757334642840,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.840",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317181,1757334642849,"fUST",-418.80347517,0.00013698,2,"2025-09-08T12:30:42.849",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317183,1757334642858,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.858",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317185,1757334642868,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.868",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317187,1757334642877,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.877",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317189,1757334642887,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.887",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317191,1757334642896,"fUST",-481.59540609,0.00013698,2,"2025-09-08T12:30:42.896",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317193,1757334642906,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.906",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317195,1757334642915,"fUST",-340.15717663,0.00013698,2,"2025-09-08T12:30:42.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317197,1757334642924,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.924",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317199,1757334642933,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.933",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317201,1757334642942,"fUST",-489.4396633,0.00013698,2,"2025-09-08T12:30:42.942",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317203,1757334642951,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317205,1757334642960,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.960",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317207,1757334642970,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.970",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317209,1757334642979,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.979",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317211,1757334642988,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:42.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317213,1757334642997,"fUST",-426.62733456,0.00013698,2,"2025-09-08T12:30:42.997",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317215,1757334643006,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.006",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317216,1757334643015,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.015",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317218,1757334643024,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317220,1757334643036,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317223,1757334643045,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.045",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317224,1757334643055,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.055",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317227,1757334643065,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317229,1757334643075,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317231,1757334643085,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.085",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317233,1757334643095,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.095",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317235,1757334643104,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.104",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317236,1757334643114,"fUST",-482.41632855,0.00013698,2,"2025-09-08T12:30:43.114",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317238,1757334643123,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317240,1757334643133,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.133",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317242,1757334643142,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317245,1757334643152,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.152",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317246,1757334643161,"fUST",-1000.0,0.00013698,2,"2025-09-08T12:30:43.161",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317249,1757334643171,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.171",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317250,1757334643180,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.180",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317252,1757334643190,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.190",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317255,1757334643199,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.199",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317256,1757334643209,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.209",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317259,1757334643219,"fUST",-480.52238636,0.00013698,2,"2025-09-08T12:30:43.219",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317260,1757334643228,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.228",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317262,1757334643238,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.238",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317265,1757334643248,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317266,1757334643257,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317268,1757334643267,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.267",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317270,1757334643276,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317273,1757334643286,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.286",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317274,1757334643295,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.295",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317276,1757334643304,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317278,1757334643314,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.314",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317280,1757334643323,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.323",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317282,1757334643332,"fUST",-185.02333357,0.00013698,2,"2025-09-08T12:30:43.332",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317284,1757334643342,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.342",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317286,1757334643351,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317289,1757334643360,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.360",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317291,1757334643369,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.369",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317293,1757334643378,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.378",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317295,1757334643387,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.387",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317297,1757334643397,"fUST",-446.56145425,0.00013698,2,"2025-09-08T12:30:43.397",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317299,1757334643405,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:43.405",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317301,1757334643414,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:43.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317303,1757334643423,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:43.423",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317305,1757334643432,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:43.432",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317307,1757334643441,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:43.441",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317309,1757334643451,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:43.451",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317311,1757334643459,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.459",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317313,1757334643468,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317315,1757334643478,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.478",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317317,1757334643487,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.487",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317319,1757334643496,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317321,1757334643505,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.505",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317323,1757334643519,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.519",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317325,1757334643528,"fUST",-480.58978885,0.00013698,2,"2025-09-08T12:30:43.528",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317327,1757334643538,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.538",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317329,1757334643547,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.547",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317331,1757334643557,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.557",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317333,1757334643566,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.566",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317335,1757334643575,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.575",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317337,1757334643585,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.585",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317339,1757334643595,"fUST",-482.54577572,0.00013698,2,"2025-09-08T12:30:43.595",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317341,1757334643604,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:43.604",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317343,1757334643613,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:43.613",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317345,1757334643622,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:43.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317347,1757334643632,"fUST",-230.14936659,0.00013698,2,"2025-09-08T12:30:43.632",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317349,1757334643641,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.641",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317351,1757334643650,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.650",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317353,1757334643659,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317355,1757334643668,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317357,1757334643678,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317359,1757334643687,"fUST",-482.6336897,0.00013698,2,"2025-09-08T12:30:43.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317361,1757334643697,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.697",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317363,1757334643706,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.706",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317365,1757334643715,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.715",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317367,1757334643724,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.724",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317379,1757334643830,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317381,1757334643841,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.841",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317384,1757334643851,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.851",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317386,1757334643860,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317388,1757334643870,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.870",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317390,1757334643879,"fUST",-931.89,0.00013698,2,"2025-09-08T12:30:43.879",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317392,1757334643889,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.889",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317394,1757334643898,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.898",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317396,1757334643907,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317398,1757334643916,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317400,1757334643926,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.926",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317402,1757334643935,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317403,1757334643944,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.944",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317406,1757334643953,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.953",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317408,1757334643963,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.963",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317409,1757334643972,"fUST",-482.01004658,0.00013698,2,"2025-09-08T12:30:43.972",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317412,1757334643982,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:43.982",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317414,1757334643992,"fUST",-821.44,0.00013698,2,"2025-09-08T12:30:43.992",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317415,1757334644001,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.001",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317417,1757334644011,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.011",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317419,1757334644020,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.020",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317421,1757334644029,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.029",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317423,1757334644039,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.039",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317426,1757334644048,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317427,1757334644058,"fUST",-482.85848715,0.00013698,2,"2025-09-08T12:30:44.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317429,1757334644068,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.068",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317431,1757334644078,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317433,1757334644087,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317435,1757334644097,"fUST",-1000.0,0.00013698,2,"2025-09-08T12:30:44.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317438,1757334644107,"fUST",-1000.0,0.00013698,2,"2025-09-08T12:30:44.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317439,1757334644119,"fUST",-1000.0,0.00013698,2,"2025-09-08T12:30:44.119",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317441,1757334644129,"fUST",-630.92121089,0.00013698,2,"2025-09-08T12:30:44.129",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317443,1757334644138,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.138",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317445,1757334644148,"fUST",-480.73638716,0.00013698,2,"2025-09-08T12:30:44.148",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317447,1757334644158,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317449,1757334644167,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317451,1757334644177,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.177",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317453,1757334644187,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.187",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317455,1757334644196,"fUST",-505.82,0.00013698,2,"2025-09-08T12:30:44.196",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317457,1757334644206,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.206",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317459,1757334644216,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317461,1757334644225,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317463,1757334644234,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.234",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317465,1757334644243,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.243",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317467,1757334644253,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.253",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317469,1757334644262,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.262",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317471,1757334644271,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.271",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317473,1757334644280,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.280",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317475,1757334644290,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.290",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317477,1757334644299,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317479,1757334644311,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.311",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317481,1757334644320,"fUST",-482.85891019,0.00013698,2,"2025-09-08T12:30:44.320",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317483,1757334644330,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.330",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317485,1757334644339,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.339",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317488,1757334644349,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.349",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317490,1757334644358,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.358",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317492,1757334644369,"fUST",-245.95031086,0.00013698,2,"2025-09-08T12:30:44.369",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317494,1757334644379,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.379",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317496,1757334644388,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.388",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317497,1757334644397,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.397",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317499,1757334644407,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.407",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317501,1757334644416,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.416",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317503,1757334644426,"fUST",-829.34,0.00013698,2,"2025-09-08T12:30:44.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317505,1757334644435,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317507,1757334644445,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317509,1757334644454,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.454",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317511,1757334644464,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.464",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317514,1757334644473,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.473",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317516,1757334644482,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.482",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317517,1757334644491,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317519,1757334644501,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317522,1757334644514,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.514",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317523,1757334644524,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317525,1757334644534,"fUST",-332.99843377,0.00013698,2,"2025-09-08T12:30:44.534",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317527,1757334644543,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317529,1757334644554,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.554",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317532,1757334644564,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.564",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317534,1757334644573,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.573",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317535,1757334644584,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.584",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317536,1757334644593,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.593",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317537,1757334644602,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317538,1757334644612,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.612",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317539,1757334644622,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317540,1757334644631,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.631",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317541,1757334644640,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.640",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317542,1757334644650,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.650",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317543,1757334644659,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317544,1757334644668,"fUST",-526.78,0.00013698,2,"2025-09-08T12:30:44.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317545,1757334644678,"fUST",-254.81007388,0.00013698,2,"2025-09-08T12:30:44.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317546,1757334644687,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317547,1757334644696,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.696",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317548,1757334644705,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.705",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317549,1757334644714,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.714",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317550,1757334644724,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.724",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317551,1757334644734,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.734",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317552,1757334644743,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.743",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317553,1757334644752,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.752",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317554,1757334644761,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.761",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317555,1757334644771,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317556,1757334644780,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.780",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317558,1757334644789,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.789",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317561,1757334644799,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.799",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317563,1757334644809,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.809",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317564,1757334644819,"fUST",-2998.58,0.00013698,2,"2025-09-08T12:30:44.819",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317566,1757334644829,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.829",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317568,1757334644839,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317570,1757334644849,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.849",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317572,1757334644860,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317575,1757334644869,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317576,1757334644880,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.880",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317579,1757334644891,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317580,1757334644901,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.901",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317582,1757334644911,"fUST",-486.08381917,0.00013698,2,"2025-09-08T12:30:44.911",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317584,1757334644921,"fUST",-482.51143571,0.00013698,2,"2025-09-08T12:30:44.921",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317586,1757334644930,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.930",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317588,1757334644939,"fUST",-487.43719066,0.00013698,2,"2025-09-08T12:30:44.939",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317590,1757334644948,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.948",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317592,1757334644957,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.957",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317594,1757334644966,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.966",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317596,1757334644975,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317598,1757334644985,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.985",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317600,1757334644994,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:44.994",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317602,1757334645004,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.004",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317604,1757334645014,"fUST",-392.49891738,0.00013698,2,"2025-09-08T12:30:45.014",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317606,1757334645023,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.023",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317608,1757334645032,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.032",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317610,1757334645041,"fUST",-487.03895545,0.00013698,2,"2025-09-08T12:30:45.041",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317612,1757334645050,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.050",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317614,1757334645059,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.059",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317616,1757334645069,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.069",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317618,1757334645078,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317620,1757334645087,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317622,1757334645096,"fUST",-462.69691911,0.00013698,2,"2025-09-08T12:30:45.096",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317624,1757334645105,"fUST",-486.81729452,0.00013698,2,"2025-09-08T12:30:45.105",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317626,1757334645115,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.115",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317628,1757334645124,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317629,1757334645134,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317631,1757334645143,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.143",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317634,1757334645153,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.153",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317636,1757334645162,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.162",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317637,1757334645172,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317639,1757334645182,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.182",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317641,1757334645191,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.191",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317643,1757334645200,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.200",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317645,1757334645211,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.211",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317647,1757334645221,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.221",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317649,1757334645230,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.230",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317651,1757334645240,"fUST",-486.09335672,0.00013698,2,"2025-09-08T12:30:45.240",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317653,1757334645248,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317655,1757334645257,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317657,1757334645267,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.267",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317659,1757334645276,"fUST",-481.53506397,0.00013698,2,"2025-09-08T12:30:45.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317661,1757334645286,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.286",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317663,1757334645295,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.295",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317665,1757334645304,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317667,1757334645314,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.314",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317669,1757334645323,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.323",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317671,1757334645332,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.332",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317673,1757334645341,"fUST",-488.65118676,0.00013698,2,"2025-09-08T12:30:45.341",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317675,1757334645351,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317677,1757334645359,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.359",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317679,1757334645369,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.369",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317681,1757334645378,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.378",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317683,1757334645388,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.388",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317685,1757334645397,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.397",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317687,1757334645406,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.406",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317689,1757334645415,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.415",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317691,1757334645425,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.425",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317693,1757334645434,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:45.434",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317694,1757334645443,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:45.443",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317696,1757334645452,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:45.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317698,1757334645462,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:45.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317701,1757334645472,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:45.472",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317702,1757334645481,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:45.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317704,1757334645491,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:45.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317707,1757334645502,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.502",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317709,1757334645513,"fUST",-325.94531872,0.00013698,2,"2025-09-08T12:30:45.513",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317710,1757334645523,"fUST",-157.53269061,0.00013698,2,"2025-09-08T12:30:45.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317712,1757334645532,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317714,1757334645542,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317716,1757334645552,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317719,1757334645562,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317720,1757334645571,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317722,1757334645581,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317724,1757334645593,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.593",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317726,1757334645602,"fUST",-554.53063936,0.00013698,2,"2025-09-08T12:30:45.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317728,1757334645611,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317731,1757334645621,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.621",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317732,1757334645631,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.631",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317735,1757334645640,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.640",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317737,1757334645649,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317741,1757334645658,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.658",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317743,1757334645667,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.667",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317745,1757334645676,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.676",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317747,1757334645685,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.685",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317749,1757334645695,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.695",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317751,1757334645704,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.704",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317753,1757334645713,"fUST",-490.44406265,0.00013698,2,"2025-09-08T12:30:45.713",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317755,1757334645722,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.722",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317757,1757334645731,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317759,1757334645740,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317761,1757334645750,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.750",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317763,1757334645759,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.759",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317765,1757334645768,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.768",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317767,1757334645778,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.778",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317769,1757334645787,"fUST",-165.87444591,0.00013698,2,"2025-09-08T12:30:45.787",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317771,1757334645796,"fUST",-483.76931875,0.00013698,2,"2025-09-08T12:30:45.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317773,1757334645806,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.806",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317775,1757334645815,"fUST",-404.79396198,0.00013698,2,"2025-09-08T12:30:45.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317777,1757334645825,"fUST",-592.06,0.00013698,2,"2025-09-08T12:30:45.825",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317779,1757334645834,"fUST",-483.75878457,0.00013698,2,"2025-09-08T12:30:45.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317791,1757334645934,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.934",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317793,1757334645945,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317795,1757334645954,"fUST",-481.56602776,0.00013698,2,"2025-09-08T12:30:45.954",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317797,1757334645964,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.964",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317799,1757334645973,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.973",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317801,1757334645983,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.983",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317803,1757334645992,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:45.992",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317805,1757334646001,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.001",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317807,1757334646011,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.011",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317809,1757334646021,"fUST",-1000.0,0.00013698,2,"2025-09-08T12:30:46.021",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317811,1757334646032,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.032",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317813,1757334646042,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.042",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317815,1757334646051,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.051",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317816,1757334646061,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317818,1757334646070,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.070",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317820,1757334646079,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.079",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317822,1757334646089,"fUST",-481.47079174,0.00013698,2,"2025-09-08T12:30:46.089",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317824,1757334646099,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.099",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317826,1757334646108,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.108",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317828,1757334646118,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.118",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317830,1757334646128,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.128",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317833,1757334646138,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.138",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317835,1757334646148,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.148",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317837,1757334646158,"fUST",-483.37610152,0.00013698,2,"2025-09-08T12:30:46.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317838,1757334646167,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317841,1757334646176,"fUST",-2040.37,0.00013698,2,"2025-09-08T12:30:46.176",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317843,1757334646186,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.186",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317846,1757334646196,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.196",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317847,1757334646206,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.206",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317849,1757334646215,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.215",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317852,1757334646225,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317853,1757334646234,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.234",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317855,1757334646244,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.244",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317858,1757334646254,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317860,1757334646264,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.264",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317862,1757334646274,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.274",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317864,1757334646283,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.283",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317866,1757334646293,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.293",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317868,1757334646303,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.303",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317870,1757334646312,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.312",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317872,1757334646322,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.322",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317873,1757334646334,"fUST",-464.48467976,0.00013698,2,"2025-09-08T12:30:46.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317875,1757334646343,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.343",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317877,1757334646352,"fUST",-192.47779192,0.00013698,2,"2025-09-08T12:30:46.352",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317879,1757334646361,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.361",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317881,1757334646371,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.371",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317883,1757334646380,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.380",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317885,1757334646389,"fUST",-988.72,0.00013698,2,"2025-09-08T12:30:46.389",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317887,1757334646399,"fUST",-480.79011255,0.00013698,2,"2025-09-08T12:30:46.399",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317889,1757334646408,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.408",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317891,1757334646417,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.417",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317893,1757334646426,"fUST",-482.23773546,0.00013698,2,"2025-09-08T12:30:46.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317895,1757334646435,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317897,1757334646444,"fUST",-481.38824484,0.00013698,2,"2025-09-08T12:30:46.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317899,1757334646453,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.453",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317901,1757334646462,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317903,1757334646470,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.470",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317905,1757334646479,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.479",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317907,1757334646489,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.489",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317909,1757334646498,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.498",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317911,1757334646508,"fUST",-527.78345291,0.00013698,2,"2025-09-08T12:30:46.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317913,1757334646520,"fUST",-1332.11,0.00013698,2,"2025-09-08T12:30:46.520",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317915,1757334646529,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.529",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317917,1757334646538,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.538",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317919,1757334646548,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.548",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317921,1757334646559,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.559",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317923,1757334646568,"fUST",-452.34188239,0.00013698,2,"2025-09-08T12:30:46.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317925,1757334646578,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.578",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317927,1757334646588,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.588",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317929,1757334646597,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.597",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317931,1757334646607,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.607",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317933,1757334646616,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.616",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317935,1757334646625,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.625",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317937,1757334646635,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.635",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317939,1757334646644,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.644",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317941,1757334646653,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.653",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317943,1757334646663,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317945,1757334646672,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.672",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317947,1757334646681,"fUST",-486.68,0.00013698,2,"2025-09-08T12:30:46.681",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317949,1757334646690,"fUST",-483.91690469,0.00013698,2,"2025-09-08T12:30:46.690",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317951,1757334646699,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317953,1757334646708,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.708",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317955,1757334646717,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.717",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317957,1757334646727,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.727",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317959,1757334646736,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.736",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317961,1757334646746,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.746",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317963,1757334646755,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.755",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317965,1757334646765,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.765",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317967,1757334646774,"fUST",-483.5815512,0.00013698,2,"2025-09-08T12:30:46.774",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317969,1757334646783,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.783",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317970,1757334646793,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.793",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317972,1757334646803,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.803",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317974,1757334646812,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.812",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317977,1757334646822,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317978,1757334646831,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.831",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317980,1757334646840,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.840",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317982,1757334646850,"fUST",-240.25273603,0.00013698,2,"2025-09-08T12:30:46.850",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317985,1757334646860,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317987,1757334646870,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.870",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317989,1757334646879,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.879",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317991,1757334646888,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.888",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317992,1757334646898,"fUST",-483.02779851,0.00013698,2,"2025-09-08T12:30:46.898",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317994,1757334646907,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317996,1757334646916,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384317998,1757334646926,"fUST",-486.3412864,0.00013698,2,"2025-09-08T12:30:46.926",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318000,1757334646935,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318002,1757334646944,"fUST",-483.34306693,0.00013698,2,"2025-09-08T12:30:46.944",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318004,1757334646954,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.954",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318006,1757334646963,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:46.963",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318008,1757334646973,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:46.973",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318010,1757334646983,"fUST",-873.91,0.00013698,2,"2025-09-08T12:30:46.983",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318012,1757334646994,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:46.994",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318014,1757334647003,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:47.003",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318016,1757334647012,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:47.012",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318018,1757334647022,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:47.022",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318021,1757334647031,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:47.031",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318022,1757334647040,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:47.040",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318024,1757334647049,"fUST",-482.83360783,0.00013698,2,"2025-09-08T12:30:47.049",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318026,1757334647058,"fUST",-508.4775072,0.00013698,2,"2025-09-08T12:30:47.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318028,1757334647068,"fUST",-480.0,0.00013698,2,"2025-09-08T12:30:47.068",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318030,1757334647078,"fUST",-500.0,0.00013698,2,"2025-09-08T12:30:47.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318032,1757334647087,"fUST",-436.932389,0.00013699,2,"2025-09-08T12:30:47.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318033,1757334647096,"fUST",-1192.798923,0.00013699,2,"2025-09-08T12:30:47.096",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318034,1757334647105,"fUST",-500.0,0.00013699,2,"2025-09-08T12:30:47.105",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318035,1757334647115,"fUST",-13965.23177004,0.00013833,2,"2025-09-08T12:30:47.115",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318036,1757334647124,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318037,1757334647134,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318038,1757334647143,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.143",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318039,1757334647153,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.153",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318041,1757334647162,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.162",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318043,1757334647172,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318046,1757334647182,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.182",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318047,1757334647191,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.191",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318050,1757334647200,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.200",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318052,1757334647209,"fUST",-931.89,0.0001387,2,"2025-09-08T12:30:47.209",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318053,1757334647218,"fUST",-931.98542405,0.0001387,2,"2025-09-08T12:30:47.218",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318055,1757334647228,"fUST",-370000.0,0.00013871,2,"2025-09-08T12:30:47.228",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318057,1757334647237,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.237",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318059,1757334647246,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.246",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318062,1757334647256,"fUST",-210.35420121,0.00013873,2,"2025-09-08T12:30:47.256",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318063,1757334647265,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.265",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318065,1757334647274,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.274",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318068,1757334647284,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.284",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318069,1757334647292,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.292",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318071,1757334647302,"fUST",-501.27744027,0.00013873,2,"2025-09-08T12:30:47.302",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318073,1757334647311,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.311",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318076,1757334647320,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.320",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318078,1757334647330,"fUST",-223.22456506,0.00013873,2,"2025-09-08T12:30:47.330",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318080,1757334647339,"fUST",-504.13524145,0.00013873,2,"2025-09-08T12:30:47.339",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318082,1757334647348,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.348",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318083,1757334647356,"fUST",-500.0,0.00013873,2,"2025-09-08T12:30:47.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318084,1757334647365,"fUST",-513.27063067,0.0001397,2,"2025-09-08T12:30:47.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318086,1757334647374,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.374",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318088,1757334647384,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.384",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318090,1757334647392,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.392",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318092,1757334647402,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.402",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318094,1757334647411,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.411",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318096,1757334647420,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.420",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318098,1757334647429,"fUST",-494.4495328,0.00013972,2,"2025-09-08T12:30:47.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318100,1757334647438,"fUST",-490.14841126,0.00013972,2,"2025-09-08T12:30:47.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318102,1757334647447,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.447",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318104,1757334647457,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.457",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318106,1757334647466,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.466",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318108,1757334647476,"fUST",-497.33411916,0.00013972,2,"2025-09-08T12:30:47.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318110,1757334647485,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.485",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318112,1757334647494,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.494",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318114,1757334647503,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318116,1757334647516,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.516",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318118,1757334647525,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.525",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318120,1757334647534,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.534",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318122,1757334647543,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318124,1757334647552,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318126,1757334647562,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318128,1757334647571,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318130,1757334647580,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.580",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318132,1757334647591,"fUST",-483.22890008,0.00013972,2,"2025-09-08T12:30:47.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318134,1757334647600,"fUST",-481.39774645,0.00013972,2,"2025-09-08T12:30:47.600",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318136,1757334647609,"fUST",-482.17660209,0.00013972,2,"2025-09-08T12:30:47.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318138,1757334647619,"fUST",-485.65077636,0.00013972,2,"2025-09-08T12:30:47.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318140,1757334647628,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318142,1757334647637,"fUST",-492.42854525,0.00013972,2,"2025-09-08T12:30:47.637",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318143,1757334647647,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.647",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318145,1757334647656,"fUST",-482.00080585,0.00013972,2,"2025-09-08T12:30:47.656",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318147,1757334647666,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.666",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318149,1757334647675,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.675",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318151,1757334647684,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318153,1757334647693,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.693",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318155,1757334647703,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318157,1757334647712,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.712",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318159,1757334647721,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.721",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318161,1757334647731,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318163,1757334647740,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318165,1757334647749,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.749",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318167,1757334647759,"fUST",-515.98892883,0.00013972,2,"2025-09-08T12:30:47.759",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318178,1757334647855,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318180,1757334647865,"fUST",-484.87507311,0.00013972,2,"2025-09-08T12:30:47.865",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318182,1757334647875,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.875",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318184,1757334647885,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.885",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318186,1757334647894,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.894",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318188,1757334647904,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.904",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318190,1757334647913,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.913",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318192,1757334647923,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318194,1757334647931,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318196,1757334647941,"fUST",-482.91359621,0.00013972,2,"2025-09-08T12:30:47.941",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318198,1757334647951,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318200,1757334647960,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.960",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318202,1757334647969,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.969",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318204,1757334647979,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.979",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318205,1757334647988,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318207,1757334647997,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:47.997",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318209,1757334648006,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.006",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318211,1757334648015,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.015",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318213,1757334648025,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.025",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318215,1757334648034,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.034",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318217,1757334648044,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.044",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318219,1757334648053,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.053",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318221,1757334648063,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.063",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318223,1757334648074,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.074",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318225,1757334648083,"fUST",-308.7850539,0.00013972,2,"2025-09-08T12:30:48.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318227,1757334648093,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318229,1757334648102,"fUST",-500.0,0.00013972,2,"2025-09-08T12:30:48.102",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318231,1757334648111,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318233,1757334648123,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318235,1757334648133,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.133",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318236,1757334648142,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318239,1757334648152,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.152",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318241,1757334648162,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.162",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318242,1757334648172,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318244,1757334648183,"fUST",-484.39814575,0.00013972,2,"2025-09-08T12:30:48.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318246,1757334648192,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.192",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318248,1757334648201,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.201",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318250,1757334648211,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.211",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318252,1757334648220,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318254,1757334648229,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318256,1757334648239,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318258,1757334648248,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318260,1757334648257,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318262,1757334648268,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318264,1757334648277,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.277",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318266,1757334648287,"fUST",-484.16025389,0.00013972,2,"2025-09-08T12:30:48.287",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318268,1757334648296,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318270,1757334648306,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.306",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318272,1757334648324,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.324",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318274,1757334648334,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318276,1757334648343,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.343",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318278,1757334648353,"fUST",-402.72440793,0.00013972,2,"2025-09-08T12:30:48.353",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318280,1757334648362,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.362",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318282,1757334648373,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.373",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318284,1757334648382,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.382",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318286,1757334648391,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.391",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318287,1757334648401,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.401",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318289,1757334648410,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.410",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318291,1757334648421,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.421",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318293,1757334648431,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.431",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318295,1757334648440,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318298,1757334648451,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.451",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318299,1757334648460,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.460",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318301,1757334648470,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.470",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318303,1757334648480,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.480",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318305,1757334648489,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.489",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318307,1757334648499,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.499",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318309,1757334648510,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.510",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318311,1757334648522,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.522",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318313,1757334648532,"fUST",-460.68884094,0.00013972,2,"2025-09-08T12:30:48.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318315,1757334648543,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318317,1757334648552,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318319,1757334648562,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318321,1757334648571,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318323,1757334648581,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318325,1757334648591,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318327,1757334648600,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.600",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318329,1757334648609,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318331,1757334648619,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318333,1757334648628,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318335,1757334648637,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.637",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318336,1757334648646,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.646",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318338,1757334648656,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.656",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318340,1757334648665,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.665",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318342,1757334648675,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.675",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318344,1757334648684,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318346,1757334648694,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.694",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318348,1757334648703,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318350,1757334648713,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.713",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318352,1757334648722,"fUST",-482.94983943,0.00013972,2,"2025-09-08T12:30:48.722",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318354,1757334648731,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318356,1757334648740,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318358,1757334648750,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.750",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318360,1757334648760,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.760",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318362,1757334648771,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318364,1757334648782,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.782",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318366,1757334648792,"fUST",-483.64536588,0.00013972,2,"2025-09-08T12:30:48.792",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318368,1757334648802,"fUST",-163.60049803,0.00013972,2,"2025-09-08T12:30:48.802",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318370,1757334648811,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.811",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318372,1757334648820,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.820",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318374,1757334648829,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.829",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318376,1757334648839,"fUST",-254.99838623,0.00013972,2,"2025-09-08T12:30:48.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318378,1757334648848,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.848",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318380,1757334648857,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.857",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318382,1757334648867,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.867",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318384,1757334648876,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.876",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318386,1757334648886,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.886",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318388,1757334648895,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.895",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318390,1757334648904,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.904",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318391,1757334648913,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.913",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318393,1757334648923,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318395,1757334648932,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.932",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318397,1757334648942,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.942",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318399,1757334648951,"fUST",-484.91665271,0.00013972,2,"2025-09-08T12:30:48.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318401,1757334648960,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.960",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318403,1757334648970,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.970",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318405,1757334648979,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.979",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318407,1757334648989,"fUST",-821.44,0.00013972,2,"2025-09-08T12:30:48.989",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318409,1757334648999,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:48.999",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318411,1757334649008,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.008",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318413,1757334649017,"fUST",-488.82477817,0.00013972,2,"2025-09-08T12:30:49.017",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318415,1757334649026,"fUST",-481.8242202,0.00013972,2,"2025-09-08T12:30:49.026",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318417,1757334649037,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318419,1757334649047,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318421,1757334649056,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318423,1757334649065,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318425,1757334649074,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.074",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318427,1757334649083,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318429,1757334649093,"fUST",-505.82,0.00013972,2,"2025-09-08T12:30:49.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318431,1757334649101,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.101",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318433,1757334649111,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318435,1757334649120,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.120",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318437,1757334649130,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.130",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318439,1757334649139,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.139",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318440,1757334649148,"fUST",-482.40240742,0.00013972,2,"2025-09-08T12:30:49.148",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318443,1757334649158,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318444,1757334649167,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318446,1757334649176,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.176",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318448,1757334649185,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.185",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318450,1757334649195,"fUST",-481.56565846,0.00013972,2,"2025-09-08T12:30:49.195",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318452,1757334649204,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.204",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318454,1757334649214,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.214",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318456,1757334649223,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.223",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318458,1757334649233,"fUST",-343.23449005,0.00013972,2,"2025-09-08T12:30:49.233",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318460,1757334649242,"fUST",-465.57770164,0.00013972,2,"2025-09-08T12:30:49.242",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318462,1757334649252,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.252",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318464,1757334649260,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.260",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318466,1757334649270,"fUST",-829.34,0.00013972,2,"2025-09-08T12:30:49.270",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318468,1757334649279,"fUST",-486.27831506,0.00013972,2,"2025-09-08T12:30:49.279",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318470,1757334649288,"fUST",-455.05942806,0.00013972,2,"2025-09-08T12:30:49.288",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318472,1757334649297,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.297",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318474,1757334649307,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.307",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318476,1757334649318,"fUST",-478.84897781,0.00013972,2,"2025-09-08T12:30:49.318",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318478,1757334649327,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.327",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318480,1757334649337,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318482,1757334649346,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.346",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318484,1757334649356,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318486,1757334649365,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318488,1757334649375,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.375",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318490,1757334649385,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.385",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318492,1757334649394,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.394",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318494,1757334649404,"fUST",-486.6291101,0.00013972,2,"2025-09-08T12:30:49.404",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318496,1757334649413,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.413",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318498,1757334649422,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.422",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318500,1757334649431,"fUST",-562.36739051,0.00013972,2,"2025-09-08T12:30:49.431",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318502,1757334649440,"fUST",-481.39588725,0.00013972,2,"2025-09-08T12:30:49.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318503,1757334649449,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.449",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318505,1757334649458,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.458",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318507,1757334649468,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318510,1757334649477,"fUST",-526.78,0.00013972,2,"2025-09-08T12:30:49.477",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318512,1757334649488,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.488",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318514,1757334649498,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.498",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318515,1757334649508,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318517,1757334649521,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.521",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318519,1757334649530,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.530",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318521,1757334649540,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.540",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318523,1757334649550,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.550",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318525,1757334649559,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.559",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318535,1757334649655,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.655",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318537,1757334649665,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.665",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318539,1757334649674,"fUST",-482.88804782,0.00013972,2,"2025-09-08T12:30:49.674",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318541,1757334649684,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318543,1757334649693,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.693",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318545,1757334649702,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.702",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318547,1757334649712,"fUST",-2998.58,0.00013972,2,"2025-09-08T12:30:49.712",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318549,1757334649721,"fUST",-488.46497142,0.00013972,2,"2025-09-08T12:30:49.721",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318551,1757334649730,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.730",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318553,1757334649739,"fUST",-481.9634521,0.00013972,2,"2025-09-08T12:30:49.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318554,1757334649748,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318556,1757334649757,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318558,1757334649767,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318560,1757334649776,"fUST",-481.25678593,0.00013972,2,"2025-09-08T12:30:49.776",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318562,1757334649786,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318564,1757334649795,"fUST",-177.25966602,0.00013972,2,"2025-09-08T12:30:49.795",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318566,1757334649804,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.804",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318568,1757334649813,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.813",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318570,1757334649823,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.823",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318572,1757334649832,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.832",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318574,1757334649841,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.841",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318576,1757334649850,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.850",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318578,1757334649859,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.859",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318579,1757334649868,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.868",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318581,1757334649878,"fUST",-570.67647544,0.00013972,2,"2025-09-08T12:30:49.878",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318583,1757334649887,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.887",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318585,1757334649896,"fUST",-488.09684154,0.00013972,2,"2025-09-08T12:30:49.896",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318587,1757334649905,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.905",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318589,1757334649915,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318591,1757334649924,"fUST",-495.91785087,0.00013972,2,"2025-09-08T12:30:49.924",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318593,1757334649933,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.933",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318595,1757334649943,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.943",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318597,1757334649952,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318599,1757334649961,"fUST",-484.57634402,0.00013972,2,"2025-09-08T12:30:49.961",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318601,1757334649970,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.970",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318602,1757334649980,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.980",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318604,1757334649989,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.989",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318606,1757334649999,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:49.999",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318608,1757334650008,"fUST",-484.66454614,0.00013972,2,"2025-09-08T12:30:50.008",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318610,1757334650018,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.018",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318612,1757334650027,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.027",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318614,1757334650037,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318616,1757334650047,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318618,1757334650056,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318620,1757334650065,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318622,1757334650077,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.077",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318624,1757334650086,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.086",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318625,1757334650095,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.095",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318627,1757334650104,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.104",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318629,1757334650113,"fUST",-484.26132718,0.00013972,2,"2025-09-08T12:30:50.113",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318631,1757334650123,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318633,1757334650132,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.132",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318635,1757334650142,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318637,1757334650151,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318639,1757334650160,"fUST",-196.4127428,0.00013972,2,"2025-09-08T12:30:50.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318641,1757334650170,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318643,1757334650180,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.180",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318645,1757334650190,"fUST",-480.40041886,0.00013972,2,"2025-09-08T12:30:50.190",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318647,1757334650199,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.199",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318649,1757334650209,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.209",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318651,1757334650218,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.218",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318653,1757334650227,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.227",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318655,1757334650237,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.237",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318657,1757334650246,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.246",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318658,1757334650255,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.255",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318660,1757334650265,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.265",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318662,1757334650274,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.274",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318664,1757334650283,"fUST",-424.07452718,0.00013972,2,"2025-09-08T12:30:50.283",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318666,1757334650292,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.292",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318668,1757334650301,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.301",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318670,1757334650310,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.310",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318672,1757334650319,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318674,1757334650328,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318676,1757334650337,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318678,1757334650346,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.346",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318679,1757334650355,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.355",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318681,1757334650364,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.364",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318683,1757334650374,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.374",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318685,1757334650383,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.383",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318687,1757334650393,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.393",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318689,1757334650402,"fUST",-492.09459246,0.00013972,2,"2025-09-08T12:30:50.402",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318691,1757334650411,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.411",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318693,1757334650421,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.421",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318695,1757334650430,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.430",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318697,1757334650439,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.439",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318699,1757334650448,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318701,1757334650457,"fUST",-592.06,0.00013972,2,"2025-09-08T12:30:50.457",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318703,1757334650467,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.467",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318705,1757334650476,"fUST",-486.90250786,0.00013972,2,"2025-09-08T12:30:50.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318707,1757334650485,"fUST",-347.65441488,0.00013972,2,"2025-09-08T12:30:50.485",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318709,1757334650496,"fUST",-489.5086161,0.00013972,2,"2025-09-08T12:30:50.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318711,1757334650506,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.506",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318712,1757334650518,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.518",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318714,1757334650527,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.527",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318716,1757334650537,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.537",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318718,1757334650546,"fUST",-1008.10669318,0.00013972,2,"2025-09-08T12:30:50.546",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318720,1757334650557,"fUST",-571.06652574,0.00013972,2,"2025-09-08T12:30:50.557",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318722,1757334650566,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.566",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318724,1757334650575,"fUST",-463.11666807,0.00013972,2,"2025-09-08T12:30:50.575",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318726,1757334650584,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.584",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318728,1757334650594,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.594",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318730,1757334650603,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.603",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318732,1757334650614,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.614",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318734,1757334650623,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.623",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318736,1757334650632,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.632",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318737,1757334650641,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.641",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318739,1757334650650,"fUST",-2040.37,0.00013972,2,"2025-09-08T12:30:50.650",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318741,1757334650659,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318743,1757334650669,"fUST",-481.66319009,0.00013972,2,"2025-09-08T12:30:50.669",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318745,1757334650678,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318747,1757334650688,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.688",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318749,1757334650698,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.698",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318751,1757334650707,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.707",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318753,1757334650716,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.716",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318755,1757334650725,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.725",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318757,1757334650734,"fUST",-253.70851121,0.00013972,2,"2025-09-08T12:30:50.734",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318759,1757334650743,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.743",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318761,1757334650753,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.753",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318763,1757334650762,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.762",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318765,1757334650771,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318767,1757334650780,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.780",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318769,1757334650789,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.789",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318771,1757334650798,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.798",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318772,1757334650807,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.807",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318774,1757334650816,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.816",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318776,1757334650826,"fUST",-988.72,0.00013972,2,"2025-09-08T12:30:50.826",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318778,1757334650835,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.835",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318780,1757334650844,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318782,1757334650853,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318784,1757334650863,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318786,1757334650873,"fUST",-209.79649497,0.00013972,2,"2025-09-08T12:30:50.873",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318788,1757334650882,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318790,1757334650891,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318792,1757334650900,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318794,1757334650909,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.909",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318796,1757334650919,"fUST",-1332.11,0.00013972,2,"2025-09-08T12:30:50.919",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318798,1757334650928,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.928",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318800,1757334650937,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.937",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318802,1757334650946,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318804,1757334650955,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.955",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318806,1757334650965,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318808,1757334650974,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.974",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318809,1757334650983,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.983",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318811,1757334650993,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:50.993",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318813,1757334651002,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.002",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318815,1757334651011,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.011",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318817,1757334651020,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.020",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318819,1757334651028,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318821,1757334651038,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.038",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318823,1757334651047,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318825,1757334651056,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318827,1757334651065,"fUST",-486.68,0.00013972,2,"2025-09-08T12:30:51.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318829,1757334651074,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.074",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318831,1757334651083,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318833,1757334651092,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.092",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318835,1757334651101,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.101",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318837,1757334651110,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.110",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318839,1757334651120,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.120",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318841,1757334651129,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.129",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318842,1757334651138,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.138",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318844,1757334651147,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.147",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318846,1757334651156,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.156",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318848,1757334651165,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.165",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318850,1757334651174,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.174",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318860,1757334651259,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.259",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318862,1757334651268,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318864,1757334651278,"fUST",-484.9937741,0.00013972,2,"2025-09-08T12:30:51.278",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318865,1757334651286,"fUST",-486.43796317,0.00013972,2,"2025-09-08T12:30:51.286",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318867,1757334651296,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318869,1757334651305,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.305",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318871,1757334651314,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.314",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318873,1757334651323,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.323",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318875,1757334651333,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.333",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318877,1757334651342,"fUST",-873.91,0.00013972,2,"2025-09-08T12:30:51.342",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318879,1757334651351,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318881,1757334651360,"fUST",-480.0,0.00013972,2,"2025-09-08T12:30:51.360",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318883,1757334651370,"fUST",-161.45837272,0.00013972,2,"2025-09-08T12:30:51.370",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318885,1757334651379,"fUST",-500.0,0.00013973,2,"2025-09-08T12:30:51.379",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318887,1757334651388,"fUST",-500.0,0.00013973,2,"2025-09-08T12:30:51.388",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318889,1757334651397,"fUST",-500.0,0.00013973,2,"2025-09-08T12:30:51.397",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318891,1757334651407,"fUST",-500.0,0.00013973,2,"2025-09-08T12:30:51.407",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318893,1757334651416,"fUST",-500.06549835,0.00013973,2,"2025-09-08T12:30:51.416",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318894,1757334651425,"fUST",-190.74339174,0.00013973,2,"2025-09-08T12:30:51.425",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318896,1757334651435,"fUST",-571.30130751,0.00013973,2,"2025-09-08T12:30:51.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318898,1757334651444,"fUST",-500.0,0.00013973,2,"2025-09-08T12:30:51.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318900,1757334651453,"fUST",-160.0278192,0.00013973,2,"2025-09-08T12:30:51.453",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318902,1757334651462,"fUST",-500.48989097,0.00013973,2,"2025-09-08T12:30:51.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318904,1757334651471,"fUST",-500.0,0.00013973,2,"2025-09-08T12:30:51.471",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318906,1757334651480,"fUST",-160.42788874,0.00013973,2,"2025-09-08T12:30:51.480",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318908,1757334651490,"fUST",-500.0,0.00013973,2,"2025-09-08T12:30:51.490",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318910,1757334651499,"fUST",-500.0,0.00013973,2,"2025-09-08T12:30:51.499",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318912,1757334651512,"fUST",-500.0,0.00013973,2,"2025-09-08T12:30:51.512",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318914,1757334651523,"fUST",-100000.0,0.0001399,2,"2025-09-08T12:30:51.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318916,1757334651532,"fUST",-12438.19762367,0.00014,2,"2025-09-08T12:30:51.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318918,1757334651542,"fUST",-7267.4500566,0.00014,2,"2025-09-08T12:30:51.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318921,1757334651706,"fUST",-343.30497841,0.00014,2,"2025-09-08T12:30:51.706",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318922,1757334651729,"fUST",-39689.5612456,0.00014,2,"2025-09-08T12:30:51.729",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318923,1757334651739,"fUST",-131930.72999613,0.00014,2,"2025-09-08T12:30:51.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318924,1757334651748,"fUST",-152.100789,0.00014,2,"2025-09-08T12:30:51.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318925,1757334651758,"fUST",-151.0,0.00014,2,"2025-09-08T12:30:51.758",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318926,1757334651767,"fUST",-856.35842,0.00014,2,"2025-09-08T12:30:51.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318927,1757334651776,"fUST",-856.35842,0.00014,2,"2025-09-08T12:30:51.776",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318928,1757334651785,"fUST",-856.35842,0.00014,2,"2025-09-08T12:30:51.785",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318929,1757334651795,"fUST",-856.35842,0.00014,2,"2025-09-08T12:30:51.795",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318930,1757334651804,"fUST",-314.140138,0.00014,2,"2025-09-08T12:30:51.804",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318931,1757334651815,"fUST",-314.140138,0.00014,2,"2025-09-08T12:30:51.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318932,1757334651824,"fUST",-151.0,0.00014,2,"2025-09-08T12:30:51.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318933,1757334651834,"fUST",-314.140138,0.00014,2,"2025-09-08T12:30:51.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318934,1757334651843,"fUST",-314.140138,0.00014,2,"2025-09-08T12:30:51.843",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318935,1757334651852,"fUST",-151.0,0.00014,2,"2025-09-08T12:30:51.852",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318936,1757334651862,"fUST",-10576.6745308,0.000142,2,"2025-09-08T12:30:51.862",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318937,1757334651871,"fUST",-500.0,0.00014221,2,"2025-09-08T12:30:51.871",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318938,1757334651880,"fUST",-500.0,0.00014221,2,"2025-09-08T12:30:51.880",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318939,1757334651890,"fUST",-500.0,0.00014221,2,"2025-09-08T12:30:51.890",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318940,1757334651899,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:51.899",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318941,1757334651909,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:51.909",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318942,1757334651918,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:51.918",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318943,1757334651927,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:51.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318944,1757334651936,"fUST",-592.40861969,0.00014246,2,"2025-09-08T12:30:51.936",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318945,1757334651946,"fUST",-486.00422477,0.00014246,2,"2025-09-08T12:30:51.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318946,1757334651955,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:51.955",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318947,1757334651964,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:51.964",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318948,1757334651974,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:51.974",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318949,1757334651983,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:51.983",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318950,1757334651992,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:51.992",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318951,1757334652001,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.001",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318952,1757334652011,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.011",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318953,1757334652020,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.020",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318954,1757334652029,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.029",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318955,1757334652039,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.039",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318956,1757334652048,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318957,1757334652058,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318958,1757334652067,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.067",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318959,1757334652076,"fUST",-260.05236678,0.00014246,2,"2025-09-08T12:30:52.076",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318960,1757334652085,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.085",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318961,1757334652095,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.095",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318962,1757334652104,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.104",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318963,1757334652114,"fUST",-187.08715178,0.00014246,2,"2025-09-08T12:30:52.114",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318964,1757334652123,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318965,1757334652132,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.132",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318966,1757334652142,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318967,1757334652151,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318968,1757334652160,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318969,1757334652169,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.169",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318970,1757334652178,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.178",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318971,1757334652187,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.187",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318972,1757334652196,"fUST",-214.64698675,0.00014246,2,"2025-09-08T12:30:52.196",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318974,1757334652205,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.205",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318975,1757334652214,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.214",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318976,1757334652224,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.224",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318977,1757334652233,"fUST",-502.14235026,0.00014246,2,"2025-09-08T12:30:52.233",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318978,1757334652243,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.243",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318979,1757334652252,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.252",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318980,1757334652261,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.261",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318981,1757334652271,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.271",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318982,1757334652279,"fUST",-487.93368721,0.00014246,2,"2025-09-08T12:30:52.279",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318983,1757334652289,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.289",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318984,1757334652298,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.298",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318985,1757334652307,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.307",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318986,1757334652317,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.317",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318987,1757334652326,"fUST",-570.6,0.00014246,2,"2025-09-08T12:30:52.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318988,1757334652336,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.336",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318989,1757334652345,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318990,1757334652355,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.355",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318991,1757334652365,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318992,1757334652375,"fUST",-561.03883967,0.00014246,2,"2025-09-08T12:30:52.375",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318993,1757334652384,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.384",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318994,1757334652394,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.394",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318995,1757334652403,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.403",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318996,1757334652413,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.413",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318997,1757334652422,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.422",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318998,1757334652431,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.431",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384318999,1757334652442,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.442",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319000,1757334652452,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319001,1757334652461,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.461",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319002,1757334652471,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.471",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319003,1757334652480,"fUST",-484.53319869,0.00014246,2,"2025-09-08T12:30:52.480",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319004,1757334652490,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.490",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319005,1757334652499,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.499",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319006,1757334652508,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319007,1757334652521,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.521",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319008,1757334652531,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.531",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319009,1757334652542,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319010,1757334652551,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.551",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319011,1757334652645,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.645",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319012,1757334652655,"fUST",-821.44,0.00014246,2,"2025-09-08T12:30:52.655",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319013,1757334652664,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.664",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319014,1757334652674,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.674",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319015,1757334652684,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319016,1757334652693,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.693",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319017,1757334652703,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319018,1757334652713,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.713",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319019,1757334652724,"fUST",-505.82,0.00014246,2,"2025-09-08T12:30:52.724",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319020,1757334652733,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.733",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319021,1757334652743,"fUST",-357.09474661,0.00014246,2,"2025-09-08T12:30:52.743",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319022,1757334652752,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.752",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319023,1757334652762,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.762",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319024,1757334652771,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319025,1757334652781,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.781",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319026,1757334652790,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.790",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319027,1757334652799,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.799",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319028,1757334652809,"fUST",-328.601437,0.00014246,2,"2025-09-08T12:30:52.809",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319029,1757334652822,"fUST",-328.601437,0.00014246,2,"2025-09-08T12:30:52.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319030,1757334652831,"fUST",-488.04220272,0.00014246,2,"2025-09-08T12:30:52.831",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319031,1757334652841,"fUST",-328.601437,0.00014246,2,"2025-09-08T12:30:52.841",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319032,1757334652851,"fUST",-328.601437,0.00014246,2,"2025-09-08T12:30:52.851",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319033,1757334652860,"fUST",-829.34,0.00014246,2,"2025-09-08T12:30:52.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319034,1757334652869,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:52.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319035,1757334652882,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:52.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319036,1757334652891,"fUST",-272.868647,0.00014246,2,"2025-09-08T12:30:52.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319037,1757334652901,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.901",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319038,1757334652911,"fUST",-272.868647,0.00014246,2,"2025-09-08T12:30:52.911",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319039,1757334652921,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.921",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319040,1757334652931,"fUST",-272.868647,0.00014246,2,"2025-09-08T12:30:52.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319041,1757334652940,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.940",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319042,1757334652950,"fUST",-272.868647,0.00014246,2,"2025-09-08T12:30:52.950",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319043,1757334652959,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.959",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319044,1757334652968,"fUST",-485.18998501,0.00014246,2,"2025-09-08T12:30:52.968",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319045,1757334652977,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.977",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319046,1757334652987,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:52.987",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319047,1757334652996,"fUST",-555.89759,0.00014246,2,"2025-09-08T12:30:52.996",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319048,1757334653005,"fUST",-526.78,0.00014246,2,"2025-09-08T12:30:53.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319049,1757334653015,"fUST",-555.89759,0.00014246,2,"2025-09-08T12:30:53.015",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319050,1757334653024,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319051,1757334653034,"fUST",-555.89759,0.00014246,2,"2025-09-08T12:30:53.034",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319052,1757334653043,"fUST",-686.849625,0.00014246,2,"2025-09-08T12:30:53.043",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319053,1757334653053,"fUST",-187.892045,0.00014246,2,"2025-09-08T12:30:53.053",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319054,1757334653063,"fUST",-555.89759,0.00014246,2,"2025-09-08T12:30:53.063",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319055,1757334653072,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.072",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319056,1757334653082,"fUST",-686.849625,0.00014246,2,"2025-09-08T12:30:53.082",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319057,1757334653091,"fUST",-187.892045,0.00014246,2,"2025-09-08T12:30:53.091",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319058,1757334653101,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.101",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319059,1757334653111,"fUST",-429.68110971,0.00014246,2,"2025-09-08T12:30:53.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319060,1757334653120,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.120",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319061,1757334653130,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.130",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319062,1757334653139,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.139",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319063,1757334653149,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.149",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319064,1757334653158,"fUST",-187.892045,0.00014246,2,"2025-09-08T12:30:53.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319065,1757334653167,"fUST",-686.849625,0.00014246,2,"2025-09-08T12:30:53.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319066,1757334653177,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.177",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319067,1757334653186,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.186",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319068,1757334653196,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.196",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319069,1757334653206,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.206",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319070,1757334653215,"fUST",-187.892045,0.00014246,2,"2025-09-08T12:30:53.215",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319071,1757334653225,"fUST",-686.849625,0.00014246,2,"2025-09-08T12:30:53.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319072,1757334653235,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.235",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319073,1757334653245,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.245",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319074,1757334653254,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319075,1757334653264,"fUST",-502.31883609,0.00014246,2,"2025-09-08T12:30:53.264",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319076,1757334653275,"fUST",-2998.58,0.00014246,2,"2025-09-08T12:30:53.275",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319078,1757334653285,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319081,1757334653294,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319082,1757334653304,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319085,1757334653314,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.314",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319087,1757334653324,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.324",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319088,1757334653334,"fUST",-181.301176,0.00014246,2,"2025-09-08T12:30:53.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319090,1757334653343,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.343",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319092,1757334653352,"fUST",-2549.112736,0.00014246,2,"2025-09-08T12:30:53.352",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319093,1757334653362,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.362",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319095,1757334653371,"fUST",-181.301176,0.00014246,2,"2025-09-08T12:30:53.371",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319096,1757334653380,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.380",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319098,1757334653390,"fUST",-2549.112736,0.00014246,2,"2025-09-08T12:30:53.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319100,1757334653399,"fUST",-181.301176,0.00014246,2,"2025-09-08T12:30:53.399",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319101,1757334653408,"fUST",-2549.112736,0.00014246,2,"2025-09-08T12:30:53.408",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319102,1757334653417,"fUST",-181.301176,0.00014246,2,"2025-09-08T12:30:53.417",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319103,1757334653427,"fUST",-2549.112736,0.00014246,2,"2025-09-08T12:30:53.427",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319104,1757334653436,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.436",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319106,1757334653445,"fUST",-455.05604835,0.00014246,2,"2025-09-08T12:30:53.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319107,1757334653455,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.455",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319108,1757334653464,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.464",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319109,1757334653474,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.474",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319110,1757334653483,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.483",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319111,1757334653492,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.492",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319112,1757334653502,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.502",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319113,1757334653512,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.512",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319114,1757334653524,"fUST",-578.597548,0.00014246,2,"2025-09-08T12:30:53.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319115,1757334653533,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319116,1757334653543,"fUST",-578.597548,0.00014246,2,"2025-09-08T12:30:53.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319117,1757334653552,"fUST",-482.54143077,0.00014246,2,"2025-09-08T12:30:53.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319118,1757334653562,"fUST",-578.597548,0.00014246,2,"2025-09-08T12:30:53.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319119,1757334653571,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319120,1757334653581,"fUST",-578.597548,0.00014246,2,"2025-09-08T12:30:53.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319121,1757334653592,"fUST",-163.917681,0.00014246,2,"2025-09-08T12:30:53.592",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319122,1757334653601,"fUST",-574.41161638,0.00014246,2,"2025-09-08T12:30:53.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319123,1757334653611,"fUST",-348.49088556,0.00014246,2,"2025-09-08T12:30:53.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319124,1757334653622,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319125,1757334653631,"fUST",-644.077091,0.00014246,2,"2025-09-08T12:30:53.631",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319126,1757334653641,"fUST",-644.077091,0.00014246,2,"2025-09-08T12:30:53.641",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319127,1757334653650,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.650",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319128,1757334653663,"fUST",-644.077091,0.00014246,2,"2025-09-08T12:30:53.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319129,1757334653673,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.673",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319130,1757334653682,"fUST",-644.077091,0.00014246,2,"2025-09-08T12:30:53.682",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319131,1757334653692,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.692",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319132,1757334653702,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.702",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319133,1757334653712,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.712",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319134,1757334653721,"fUST",-295.732203,0.00014246,2,"2025-09-08T12:30:53.721",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319135,1757334653731,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319136,1757334653740,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319137,1757334653750,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.750",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319138,1757334653759,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.759",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319139,1757334653769,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.769",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319140,1757334653778,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.778",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319141,1757334653787,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.787",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319142,1757334653796,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319143,1757334653805,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.805",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319144,1757334653815,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319145,1757334653824,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319146,1757334653834,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319147,1757334653844,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319148,1757334653853,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319149,1757334653863,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319150,1757334653872,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.872",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319151,1757334653883,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.883",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319152,1757334653892,"fUST",-592.06,0.00014246,2,"2025-09-08T12:30:53.892",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319153,1757334653901,"fUST",-151.0,0.00014246,2,"2025-09-08T12:30:53.901",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319154,1757334653910,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.910",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319155,1757334653919,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.919",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319156,1757334653928,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.928",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319157,1757334653937,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.937",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319158,1757334653946,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319159,1757334653955,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.955",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319160,1757334653965,"fUST",-2040.37,0.00014246,2,"2025-09-08T12:30:53.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319161,1757334653974,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.974",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319162,1757334653983,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:53.983",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319163,1757334654068,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.068",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319164,1757334654078,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319165,1757334654088,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.088",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319166,1757334654097,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319167,1757334654107,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319168,1757334654117,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.117",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319169,1757334654127,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.127",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319170,1757334654137,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.137",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319171,1757334654147,"fUST",-988.72,0.00014246,2,"2025-09-08T12:30:54.147",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319172,1757334654156,"fUST",-484.63800932,0.00014246,2,"2025-09-08T12:30:54.156",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319173,1757334654165,"fUST",-1332.11,0.00014246,2,"2025-09-08T12:30:54.165",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319174,1757334654174,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.174",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319175,1757334654184,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.184",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319176,1757334654193,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.193",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319177,1757334654202,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.202",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319178,1757334654211,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.211",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319179,1757334654220,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319180,1757334654230,"fUST",-486.68,0.00014246,2,"2025-09-08T12:30:54.230",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319181,1757334654239,"fUST",-189.62555355,0.00014246,2,"2025-09-08T12:30:54.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319182,1757334654248,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319183,1757334654257,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319184,1757334654267,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.267",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319185,1757334654276,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319186,1757334654286,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.286",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319187,1757334654296,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319188,1757334654306,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.306",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319189,1757334654319,"fUST",-873.91,0.00014246,2,"2025-09-08T12:30:54.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319190,1757334654329,"fUST",-480.0,0.00014246,2,"2025-09-08T12:30:54.329",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319191,1757334654339,"fUST",-1000.0,0.00014421,2,"2025-09-08T12:30:54.339",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319192,1757334654348,"fUST",-500.0,0.00014421,2,"2025-09-08T12:30:54.348",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319193,1757334654357,"fUST",-500.0,0.00014421,2,"2025-09-08T12:30:54.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319194,1757334654367,"fUST",-500.0,0.00014421,2,"2025-09-08T12:30:54.367",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319195,1757334654377,"fUST",-1001.37998563,0.00014421,2,"2025-09-08T12:30:54.377",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319196,1757334654386,"fUST",-500.0,0.00014421,2,"2025-09-08T12:30:54.386",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319197,1757334654395,"fUST",-500.0,0.00014421,2,"2025-09-08T12:30:54.395",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319198,1757334654405,"fUST",-1000.0,0.00014421,2,"2025-09-08T12:30:54.405",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319199,1757334654414,"fUST",-788.94226069,0.00014421,2,"2025-09-08T12:30:54.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319200,1757334654424,"fUST",-25671.35496022,0.00014444,4,"2025-09-08T12:30:54.424",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319202,1757334654433,"fUST",-151.0,0.000145,2,"2025-09-08T12:30:54.433",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319204,1757334654442,"fUST",-778.4216512,0.00014509,2,"2025-09-08T12:30:54.442",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319206,1757334654452,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319208,1757334654461,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.461",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319210,1757334654472,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.472",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319212,1757334654481,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319214,1757334654490,"fUST",-533.85093713,0.0001452,2,"2025-09-08T12:30:54.490",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319216,1757334654500,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.500",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319217,1757334654510,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.510",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319218,1757334654524,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319219,1757334654534,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.534",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319220,1757334654544,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.544",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319221,1757334654553,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.553",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319222,1757334654564,"fUST",-217.12332187,0.0001452,2,"2025-09-08T12:30:54.564",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319223,1757334654573,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.573",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319224,1757334654583,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.583",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319225,1757334654592,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.592",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319226,1757334654601,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319227,1757334654610,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.610",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319228,1757334654620,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.620",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319229,1757334654629,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.629",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319230,1757334654638,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.638",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319231,1757334654648,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.648",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319232,1757334654657,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.657",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319233,1757334654666,"fUST",-418.43605783,0.0001452,2,"2025-09-08T12:30:54.666",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319234,1757334654675,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.675",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319235,1757334654684,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319236,1757334654693,"fUST",-494.29714283,0.0001452,2,"2025-09-08T12:30:54.693",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319237,1757334654703,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319238,1757334654713,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.713",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319239,1757334654723,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.723",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319240,1757334654732,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.732",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319241,1757334654742,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.742",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319242,1757334654752,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.752",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319243,1757334654761,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.761",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319244,1757334654770,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.770",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319245,1757334654780,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.780",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319246,1757334654789,"fUST",-151.0,0.0001452,2,"2025-09-08T12:30:54.789",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319247,1757334654798,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.798",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319248,1757334654807,"fUST",-174.755393,0.0001452,2,"2025-09-08T12:30:54.807",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319249,1757334654817,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.817",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319250,1757334654827,"fUST",-151.0,0.0001452,2,"2025-09-08T12:30:54.827",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319251,1757334654836,"fUST",-174.755393,0.0001452,2,"2025-09-08T12:30:54.836",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319252,1757334654845,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.845",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319253,1757334654855,"fUST",-174.755393,0.0001452,2,"2025-09-08T12:30:54.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319254,1757334654865,"fUST",-174.755393,0.0001452,2,"2025-09-08T12:30:54.865",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319255,1757334654875,"fUST",-821.44,0.0001452,2,"2025-09-08T12:30:54.875",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319256,1757334654885,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.885",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319257,1757334654894,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.894",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319258,1757334654904,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.904",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319259,1757334654913,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.913",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319260,1757334654923,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319261,1757334654932,"fUST",-505.82,0.0001452,2,"2025-09-08T12:30:54.932",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319262,1757334654942,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.942",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319263,1757334654953,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.953",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319264,1757334654962,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.962",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319265,1757334654972,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.972",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319266,1757334654981,"fUST",-829.34,0.0001452,2,"2025-09-08T12:30:54.981",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319267,1757334654991,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:54.991",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319268,1757334655000,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.000",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319269,1757334655009,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.009",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319270,1757334655019,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.019",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319271,1757334655028,"fUST",-526.78,0.0001452,2,"2025-09-08T12:30:55.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319272,1757334655038,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.038",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319273,1757334655048,"fUST",-482.13729039,0.0001452,2,"2025-09-08T12:30:55.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319274,1757334655058,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319275,1757334655067,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.067",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319276,1757334655076,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.076",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319277,1757334655086,"fUST",-191.14887156,0.0001452,2,"2025-09-08T12:30:55.086",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319278,1757334655095,"fUST",-376.92,0.0001452,2,"2025-09-08T12:30:55.095",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319279,1757334655105,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.105",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319280,1757334655114,"fUST",-2998.58,0.0001452,2,"2025-09-08T12:30:55.114",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319281,1757334655124,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319282,1757334655134,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319283,1757334655143,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.143",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319284,1757334655152,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.152",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319285,1757334655161,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.161",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319286,1757334655171,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.171",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319287,1757334655180,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.180",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319288,1757334655189,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.189",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319289,1757334655198,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319290,1757334655208,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.208",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319291,1757334655217,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319292,1757334655226,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.226",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319293,1757334655236,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.236",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319294,1757334655245,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.245",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319295,1757334655254,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319296,1757334655264,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.264",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319297,1757334655273,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319298,1757334655283,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.283",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319299,1757334655357,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319300,1757334655373,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.373",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319301,1757334655382,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.382",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319302,1757334655391,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.391",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319303,1757334655401,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.401",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319304,1757334655409,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319305,1757334655419,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319306,1757334655428,"fUST",-592.06,0.0001452,2,"2025-09-08T12:30:55.428",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319307,1757334655437,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.437",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319308,1757334655447,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.447",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319309,1757334655456,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.456",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319310,1757334655465,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.465",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319311,1757334655474,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.474",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319312,1757334655484,"fUST",-2040.37,0.0001452,2,"2025-09-08T12:30:55.484",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319313,1757334655493,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.493",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319314,1757334655502,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.502",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319315,1757334655513,"fUST",-486.01641757,0.0001452,2,"2025-09-08T12:30:55.513",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319316,1757334655524,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319317,1757334655533,"fUST",-988.72,0.0001452,2,"2025-09-08T12:30:55.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319318,1757334655543,"fUST",-1332.11,0.0001452,2,"2025-09-08T12:30:55.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319319,1757334655552,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319320,1757334655562,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319321,1757334655571,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319322,1757334655581,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319323,1757334655591,"fUST",-151.0,0.0001452,2,"2025-09-08T12:30:55.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319324,1757334655601,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319325,1757334655610,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.610",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319326,1757334655619,"fUST",-486.68,0.0001452,2,"2025-09-08T12:30:55.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319327,1757334655629,"fUST",-449.32840222,0.0001452,2,"2025-09-08T12:30:55.629",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319328,1757334655639,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.639",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319329,1757334655649,"fUST",-856.35842,0.0001452,2,"2025-09-08T12:30:55.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319330,1757334655658,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.658",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319331,1757334655668,"fUST",-856.35842,0.0001452,2,"2025-09-08T12:30:55.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319332,1757334655678,"fUST",-162.4069477,0.0001452,2,"2025-09-08T12:30:55.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319333,1757334655687,"fUST",-856.35842,0.0001452,2,"2025-09-08T12:30:55.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319334,1757334655697,"fUST",-856.35842,0.0001452,2,"2025-09-08T12:30:55.697",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319335,1757334655706,"fUST",-314.140138,0.0001452,2,"2025-09-08T12:30:55.706",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319336,1757334655716,"fUST",-314.140138,0.0001452,2,"2025-09-08T12:30:55.716",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319337,1757334655726,"fUST",-151.0,0.0001452,2,"2025-09-08T12:30:55.726",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319338,1757334655735,"fUST",-480.0,0.0001452,2,"2025-09-08T12:30:55.735",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319339,1757334655745,"fUST",-314.140138,0.0001452,2,"2025-09-08T12:30:55.745",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319340,1757334655755,"fUST",-314.140138,0.0001452,2,"2025-09-08T12:30:55.755",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319341,1757334655765,"fUST",-167.997511,0.0001452,2,"2025-09-08T12:30:55.765",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319342,1757334655774,"fUST",-873.91,0.0001452,2,"2025-09-08T12:30:55.774",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319343,1757334655784,"fUST",-374.11062345,0.0001452,2,"2025-09-08T12:30:55.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319344,1757334655793,"fUST",-679.20087532,0.00014521,2,"2025-09-08T12:30:55.793",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319345,1757334655802,"fUST",-1000.0,0.00014521,2,"2025-09-08T12:30:55.802",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319346,1757334655811,"fUST",-1000.0,0.00014521,2,"2025-09-08T12:30:55.811",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319347,1757334655820,"fUST",-1000.0,0.00014521,2,"2025-09-08T12:30:55.820",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319348,1757334655829,"fUST",-1000.0,0.00014521,2,"2025-09-08T12:30:55.829",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319349,1757334655839,"fUST",-1000.0,0.00014521,2,"2025-09-08T12:30:55.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319350,1757334655848,"fUST",-1000.0,0.00014521,2,"2025-09-08T12:30:55.848",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319351,1757334655857,"fUST",-1000.0,0.00014521,2,"2025-09-08T12:30:55.857",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319352,1757334655867,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:55.867",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319353,1757334655876,"fUST",-2030.296672,0.00014684,2,"2025-09-08T12:30:55.876",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319354,1757334655886,"fUST",-250.0,0.00014684,2,"2025-09-08T12:30:55.886",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319355,1757334655895,"fUST",-187.8704837,0.00014684,2,"2025-09-08T12:30:55.895",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319356,1757334655904,"fUST",-250.0,0.00014684,2,"2025-09-08T12:30:55.904",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319357,1757334655914,"fUST",-250.0,0.00014684,2,"2025-09-08T12:30:55.914",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319358,1757334655923,"fUST",-250.0,0.00014684,2,"2025-09-08T12:30:55.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319359,1757334655932,"fUST",-234.19352325,0.00014684,2,"2025-09-08T12:30:55.932",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319360,1757334655941,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:55.941",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319361,1757334655951,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:55.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319362,1757334655960,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:55.960",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319363,1757334655969,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:55.969",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319364,1757334655978,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:55.978",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319365,1757334655989,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:55.989",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319366,1757334655998,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:55.998",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319367,1757334656007,"fUST",-151.83333832,0.00014684,2,"2025-09-08T12:30:56.007",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319368,1757334656017,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.017",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319369,1757334656026,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.026",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319370,1757334656035,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.035",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319371,1757334656044,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.044",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319372,1757334656053,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.053",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319373,1757334656062,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.062",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319374,1757334656072,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.072",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319375,1757334656082,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.082",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319376,1757334656091,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.091",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319377,1757334656100,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.100",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319378,1757334656110,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.110",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319379,1757334656119,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.119",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319380,1757334656129,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.129",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319381,1757334656138,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.138",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319382,1757334656147,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.147",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319383,1757334656156,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.156",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319384,1757334656165,"fUST",-151.0,0.00014684,2,"2025-09-08T12:30:56.165",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319385,1757334656174,"fUST",-151.0,0.000147,2,"2025-09-08T12:30:56.174",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319386,1757334656183,"fUST",-481.59537435,0.00014708,2,"2025-09-08T12:30:56.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319387,1757334656193,"fUST",-2105.41764886,0.00014739,2,"2025-09-08T12:30:56.193",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319388,1757334656202,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.202",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319389,1757334656212,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.212",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319390,1757334656221,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.221",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319391,1757334656230,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.230",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319392,1757334656239,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319393,1757334656248,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319394,1757334656257,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319395,1757334656266,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.266",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319396,1757334656276,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319397,1757334656284,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.284",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319398,1757334656294,"fUST",-500.0,0.00014752,2,"2025-09-08T12:30:56.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319399,1757334656303,"fUST",-160.0278192,0.00014792,2,"2025-09-08T12:30:56.303",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319400,1757334656312,"fUST",-160.0270274,0.00014792,2,"2025-09-08T12:30:56.312",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319401,1757334656321,"fUST",-233.80419966,0.00014794,2,"2025-09-08T12:30:56.321",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319402,1757334656331,"fUST",-561.36,0.00014794,2,"2025-09-08T12:30:56.331",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319403,1757334656340,"fUST",-515.68,0.00014794,2,"2025-09-08T12:30:56.340",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319404,1757334656349,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.349",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319405,1757334656358,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.358",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319406,1757334656367,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.367",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319407,1757334656377,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.377",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319408,1757334656386,"fUST",-480.74142541,0.00014794,2,"2025-09-08T12:30:56.386",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319409,1757334656396,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.396",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319410,1757334656405,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.405",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319411,1757334656415,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.415",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319412,1757334656424,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.424",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319413,1757334656433,"fUST",-454.39100843,0.00014794,2,"2025-09-08T12:30:56.433",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319414,1757334656443,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.443",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319415,1757334656452,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319416,1757334656461,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.461",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319417,1757334656471,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.471",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319418,1757334656549,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.549",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319419,1757334656559,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.559",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319420,1757334656568,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319421,1757334656577,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.577",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319422,1757334656587,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.587",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319423,1757334656599,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319424,1757334656608,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.608",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319425,1757334656617,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.617",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319426,1757334656627,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.627",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319427,1757334656636,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.636",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319428,1757334656645,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.645",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319429,1757334656654,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.654",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319430,1757334656664,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.664",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319431,1757334656673,"fUST",-821.44,0.00014794,2,"2025-09-08T12:30:56.673",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319432,1757334656683,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.683",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319433,1757334656692,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.692",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319434,1757334656701,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.701",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319435,1757334656710,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319436,1757334656720,"fUST",-505.82,0.00014794,2,"2025-09-08T12:30:56.720",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319437,1757334656729,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.729",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319438,1757334656738,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.738",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319439,1757334656747,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319440,1757334656756,"fUST",-829.34,0.00014794,2,"2025-09-08T12:30:56.756",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319441,1757334656766,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.766",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319442,1757334656775,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.775",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319443,1757334656784,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319444,1757334656793,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.793",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319445,1757334656803,"fUST",-526.78,0.00014794,2,"2025-09-08T12:30:56.803",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319446,1757334656812,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.812",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319447,1757334656822,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319448,1757334656831,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.831",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319449,1757334656840,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.840",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319450,1757334656850,"fUST",-2998.58,0.00014794,2,"2025-09-08T12:30:56.850",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319451,1757334656859,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.859",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319452,1757334656868,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.868",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319453,1757334656878,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.878",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319454,1757334656887,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.887",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319455,1757334656897,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.897",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319456,1757334656906,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.906",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319457,1757334656916,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319458,1757334656925,"fUST",-399.82021271,0.00014794,2,"2025-09-08T12:30:56.925",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319459,1757334656935,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319460,1757334656945,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319461,1757334656955,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.955",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319462,1757334656964,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.964",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319463,1757334656973,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.973",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319464,1757334656983,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.983",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319465,1757334656993,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:56.993",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319466,1757334657002,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.002",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319467,1757334657011,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.011",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319468,1757334657020,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.020",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319469,1757334657030,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.030",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319470,1757334657039,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.039",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319471,1757334657048,"fUST",-592.06,0.00014794,2,"2025-09-08T12:30:57.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319472,1757334657061,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319473,1757334657080,"fUST",-428.61308435,0.00014794,2,"2025-09-08T12:30:57.080",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319474,1757334657096,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.096",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319475,1757334657116,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.116",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319476,1757334657135,"fUST",-2040.37,0.00014794,2,"2025-09-08T12:30:57.135",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319477,1757334657152,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.152",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319478,1757334657169,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.169",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319479,1757334657185,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.185",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319480,1757334657200,"fUST",-988.72,0.00014794,2,"2025-09-08T12:30:57.200",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319481,1757334657217,"fUST",-1332.11,0.00014794,2,"2025-09-08T12:30:57.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319482,1757334657236,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.236",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319483,1757334657255,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.255",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319484,1757334657266,"fUST",-375.87219519,0.00014794,2,"2025-09-08T12:30:57.266",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319485,1757334657285,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319486,1757334657299,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319487,1757334657315,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319488,1757334657327,"fUST",-486.68,0.00014794,2,"2025-09-08T12:30:57.327",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319489,1757334657341,"fUST",-480.0,0.00014794,2,"2025-09-08T12:30:57.341",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319490,1757334657356,"fUST",-873.91,0.00014794,2,"2025-09-08T12:30:57.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319491,1757334657370,"fUST",-500.0,0.00014795,2,"2025-09-08T12:30:57.370",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319492,1757334657385,"fUST",-151.0,0.000148,2,"2025-09-08T12:30:57.385",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319493,1757334657399,"fUST",-420.0,0.00014807,2,"2025-09-08T12:30:57.399",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319494,1757334657414,"fUST",-420.0,0.00014807,2,"2025-09-08T12:30:57.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319495,1757334657430,"fUST",-420.0,0.00014807,2,"2025-09-08T12:30:57.430",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319496,1757334657444,"fUST",-420.0,0.00014807,2,"2025-09-08T12:30:57.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319497,1757334657458,"fUST",-420.0,0.00014807,2,"2025-09-08T12:30:57.458",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319498,1757334657472,"fUST",-1598.0,0.00014808,2,"2025-09-08T12:30:57.472",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319499,1757334657486,"fUST",-151.0,0.00014818,2,"2025-09-08T12:30:57.486",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319500,1757334657501,"fUST",-151.0,0.00014818,2,"2025-09-08T12:30:57.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319501,1757334657516,"fUST",-246.234542,0.00014818,2,"2025-09-08T12:30:57.516",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319502,1757334657531,"fUST",-151.0,0.00014818,2,"2025-09-08T12:30:57.531",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319503,1757334657546,"fUST",-151.0,0.00014818,2,"2025-09-08T12:30:57.546",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319504,1757334657560,"fUST",-151.0,0.00014818,2,"2025-09-08T12:30:57.560",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319505,1757334657574,"fUST",-151.0,0.00014818,2,"2025-09-08T12:30:57.574",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319506,1757334657589,"fUST",-17265.9290422,0.00014818,2,"2025-09-08T12:30:57.589",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319507,1757334657602,"fUST",-530.71506861,0.00014821,2,"2025-09-08T12:30:57.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319508,1757334657617,"fUST",-417.15472785,0.00014821,2,"2025-09-08T12:30:57.617",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319509,1757334657629,"fUST",-233.03190505,0.00014821,2,"2025-09-08T12:30:57.629",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319510,1757334657639,"fUST",-160.0,0.00014821,2,"2025-09-08T12:30:57.639",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319511,1757334657649,"fUST",-160.0,0.00014821,2,"2025-09-08T12:30:57.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319512,1757334657659,"fUST",-203.26219058,0.00014821,2,"2025-09-08T12:30:57.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319513,1757334657670,"fUST",-217.62647793,0.00014821,2,"2025-09-08T12:30:57.670",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319514,1757334657680,"fUST",-846.71598105,0.00014821,2,"2025-09-08T12:30:57.680",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319515,1757334657689,"fUST",-160.0,0.00014825,2,"2025-09-08T12:30:57.689",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319516,1757334657699,"fUST",-160.0,0.00014825,2,"2025-09-08T12:30:57.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319517,1757334657709,"fUST",-160.0,0.00014825,2,"2025-09-08T12:30:57.709",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319518,1757334657719,"fUST",-160.0,0.00014825,2,"2025-09-08T12:30:57.719",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319519,1757334657728,"fUST",-160.0,0.00014825,2,"2025-09-08T12:30:57.728",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319520,1757334657739,"fUST",-160.0,0.00014825,2,"2025-09-08T12:30:57.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319521,1757334657748,"fUST",-160.0,0.00014825,2,"2025-09-08T12:30:57.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319522,1757334657757,"fUST",-992.78908954,0.00014835,2,"2025-09-08T12:30:57.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319523,1757334657765,"fUST",-1680.0,0.00014859,2,"2025-09-08T12:30:57.765",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319524,1757334657774,"fUST",-720.0,0.00014862,2,"2025-09-08T12:30:57.774",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319525,1757334657784,"fUST",-1935.1470634,0.00014938,2,"2025-09-08T12:30:57.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319526,1757334657970,"fUST",-1500.0,0.00014968,2,"2025-09-08T12:30:57.970",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319527,1757334657988,"fUST",-1500.0,0.00014968,2,"2025-09-08T12:30:57.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319528,1757334658000,"fUST",-500.87580389,0.00014985,2,"2025-09-08T12:30:58.000",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319529,1757334658010,"fUST",-151.0,0.00015,2,"2025-09-08T12:30:58.010",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319530,1757334658019,"fUST",-160.0,0.00015,2,"2025-09-08T12:30:58.019",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319531,1757334658028,"fUST",-158.02747147,0.00015,2,"2025-09-08T12:30:58.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319532,1757334658038,"fUST",-500.0,0.00015,2,"2025-09-08T12:30:58.038",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319533,1757334658047,"fUST",-500.0,0.00015,2,"2025-09-08T12:30:58.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319534,1757334658057,"fUST",-500.0,0.00015041,2,"2025-09-08T12:30:58.057",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319535,1757334658066,"fUST",-500.0,0.00015041,2,"2025-09-08T12:30:58.066",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319536,1757334658076,"fUST",-500.0,0.00015041,2,"2025-09-08T12:30:58.076",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319537,1757334658085,"fUST",-203.3243414,0.00015068,2,"2025-09-08T12:30:58.085",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319538,1757334658095,"fUST",-272.01,0.00015068,2,"2025-09-08T12:30:58.095",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319539,1757334658104,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.104",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319540,1757334658113,"fUST",-213.50739287,0.00015068,2,"2025-09-08T12:30:58.113",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319541,1757334658123,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319542,1757334658132,"fUST",-605.16,0.00015068,2,"2025-09-08T12:30:58.132",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319543,1757334658142,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319544,1757334658152,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.152",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319545,1757334658161,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.161",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319546,1757334658171,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.171",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319547,1757334658180,"fUST",-284.7027128,0.00015068,2,"2025-09-08T12:30:58.180",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319548,1757334658189,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.189",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319549,1757334658198,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319550,1757334658207,"fUST",-151.640256,0.00015068,2,"2025-09-08T12:30:58.207",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319551,1757334658217,"fUST",-151.640256,0.00015068,2,"2025-09-08T12:30:58.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319552,1757334658226,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.226",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319553,1757334658235,"fUST",-151.640256,0.00015068,2,"2025-09-08T12:30:58.235",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319554,1757334658244,"fUST",-151.640256,0.00015068,2,"2025-09-08T12:30:58.244",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319555,1757334658254,"fUST",-151.0,0.00015068,2,"2025-09-08T12:30:58.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319556,1757334658263,"fUST",-151.0,0.00015068,2,"2025-09-08T12:30:58.263",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319557,1757334658273,"fUST",-151.0,0.00015068,2,"2025-09-08T12:30:58.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319558,1757334658282,"fUST",-151.0,0.00015068,2,"2025-09-08T12:30:58.282",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319559,1757334658291,"fUST",-151.0,0.00015068,2,"2025-09-08T12:30:58.291",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319560,1757334658300,"fUST",-151.0,0.00015068,2,"2025-09-08T12:30:58.300",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319561,1757334658310,"fUST",-151.0,0.00015068,2,"2025-09-08T12:30:58.310",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319562,1757334658319,"fUST",-151.0,0.00015068,2,"2025-09-08T12:30:58.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319563,1757334658328,"fUST",-151.0,0.00015068,2,"2025-09-08T12:30:58.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319564,1757334658337,"fUST",-158.55,0.00015068,2,"2025-09-08T12:30:58.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319565,1757334658347,"fUST",-158.55,0.00015068,2,"2025-09-08T12:30:58.347",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319566,1757334658356,"fUST",-158.55,0.00015068,2,"2025-09-08T12:30:58.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319567,1757334658366,"fUST",-158.55,0.00015068,2,"2025-09-08T12:30:58.366",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319568,1757334658376,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.376",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319569,1757334658385,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.385",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319570,1757334658395,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.395",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319571,1757334658405,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.405",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319572,1757334658414,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319573,1757334658423,"fUST",-221.16959247,0.00015068,2,"2025-09-08T12:30:58.423",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319574,1757334658433,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.433",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319575,1757334658443,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.443",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319576,1757334658452,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319577,1757334658462,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319578,1757334658472,"fUST",-821.44,0.00015068,2,"2025-09-08T12:30:58.472",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319579,1757334658481,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319580,1757334658491,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319581,1757334658500,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.500",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319582,1757334658510,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.510",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319583,1757334658523,"fUST",-505.82,0.00015068,2,"2025-09-08T12:30:58.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319584,1757334658533,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319585,1757334658542,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319586,1757334658552,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319587,1757334658561,"fUST",-829.34,0.00015068,2,"2025-09-08T12:30:58.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319588,1757334658571,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319589,1757334658581,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319590,1757334658591,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319591,1757334658601,"fUST",-526.78,0.00015068,2,"2025-09-08T12:30:58.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319592,1757334658610,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.610",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319593,1757334658619,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319594,1757334658629,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.629",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319595,1757334658638,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.638",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319596,1757334658647,"fUST",-2998.58,0.00015068,2,"2025-09-08T12:30:58.647",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319597,1757334658657,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.657",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319598,1757334658667,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.667",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319599,1757334658676,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.676",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319600,1757334658686,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.686",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319601,1757334658695,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.695",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319602,1757334658704,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.704",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319603,1757334658714,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.714",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319604,1757334658724,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.724",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319605,1757334658734,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.734",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319606,1757334658743,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.743",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319607,1757334658752,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.752",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319608,1757334658762,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.762",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319609,1757334658771,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319610,1757334658780,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.780",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319611,1757334658789,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.789",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319612,1757334658798,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.798",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319613,1757334658808,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.808",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319614,1757334658818,"fUST",-592.06,0.00015068,2,"2025-09-08T12:30:58.818",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319615,1757334658827,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.827",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319616,1757334658836,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.836",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319617,1757334658846,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319618,1757334658855,"fUST",-2040.37,0.00015068,2,"2025-09-08T12:30:58.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319619,1757334658865,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.865",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319620,1757334658875,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.875",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319621,1757334658884,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.884",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319622,1757334658894,"fUST",-988.72,0.00015068,2,"2025-09-08T12:30:58.894",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319623,1757334658903,"fUST",-1332.11,0.00015068,2,"2025-09-08T12:30:58.903",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319624,1757334658912,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.912",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319625,1757334658922,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.922",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319626,1757334658931,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319627,1757334658940,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.940",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319628,1757334658949,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.949",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319629,1757334658959,"fUST",-486.68,0.00015068,2,"2025-09-08T12:30:58.959",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319630,1757334658968,"fUST",-480.0,0.00015068,2,"2025-09-08T12:30:58.968",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319631,1757334658978,"fUST",-873.91,0.00015068,2,"2025-09-08T12:30:58.978",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319632,1757334658987,"fUST",-1500.0,0.00015068,2,"2025-09-08T12:30:58.987",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319633,1757334658997,"fUST",-1500.0,0.00015068,2,"2025-09-08T12:30:58.997",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319634,1757334659006,"fUST",-1500.0,0.00015068,2,"2025-09-08T12:30:59.006",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319635,1757334659016,"fUST",-1500.0,0.00015068,2,"2025-09-08T12:30:59.016",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319636,1757334659026,"fUST",-1500.0,0.00015068,2,"2025-09-08T12:30:59.026",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319637,1757334659036,"fUST",-1500.0,0.00015068,2,"2025-09-08T12:30:59.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319638,1757334659046,"fUST",-1500.0,0.00015068,2,"2025-09-08T12:30:59.046",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319639,1757334659056,"fUST",-334.401333,0.00015068,2,"2025-09-08T12:30:59.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319640,1757334659065,"fUST",-151.0,0.0001519,2,"2025-09-08T12:30:59.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319641,1757334659075,"fUST",-192.973392,0.0001519,2,"2025-09-08T12:30:59.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319642,1757334659084,"fUST",-192.973392,0.0001519,2,"2025-09-08T12:30:59.084",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319643,1757334659094,"fUST",-192.973392,0.0001519,2,"2025-09-08T12:30:59.094",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319644,1757334659103,"fUST",-192.973392,0.0001519,2,"2025-09-08T12:30:59.103",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319645,1757334659113,"fUST",-151.0,0.0001519,2,"2025-09-08T12:30:59.113",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319646,1757334659122,"fUST",-158.968489,0.0001519,2,"2025-09-08T12:30:59.122",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319647,1757334659132,"fUST",-158.968489,0.0001519,2,"2025-09-08T12:30:59.132",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319648,1757334659142,"fUST",-158.968489,0.0001519,2,"2025-09-08T12:30:59.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319649,1757334659151,"fUST",-158.968489,0.0001519,2,"2025-09-08T12:30:59.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319650,1757334659160,"fUST",-3852.5495123,0.0001519,2,"2025-09-08T12:30:59.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319651,1757334659170,"fUST",-151.0,0.000152,2,"2025-09-08T12:30:59.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319652,1757334659180,"fUST",-1000.0,0.000153,2,"2025-09-08T12:30:59.180",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319653,1757334659189,"fUST",-655.10760021,0.000153,2,"2025-09-08T12:30:59.189",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319654,1757334659199,"fUST",-1000.0,0.000153,2,"2025-09-08T12:30:59.199",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319655,1757334659208,"fUST",-229.49823432,0.000153,2,"2025-09-08T12:30:59.208",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319656,1757334659218,"fUST",-1000.0,0.000153,2,"2025-09-08T12:30:59.218",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319657,1757334659227,"fUST",-877.21709229,0.000153,2,"2025-09-08T12:30:59.227",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319658,1757334659236,"fUST",-1000.0,0.000153,2,"2025-09-08T12:30:59.236",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319659,1757334659245,"fUST",-1000.0,0.000153,2,"2025-09-08T12:30:59.245",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319660,1757334659254,"fUST",-1000.0,0.000153,2,"2025-09-08T12:30:59.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319661,1757334659264,"fUST",-1000.0,0.000153,2,"2025-09-08T12:30:59.264",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319662,1757334659273,"fUST",-1000.0,0.000153,2,"2025-09-08T12:30:59.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319663,1757334659283,"fUST",-431.7896741,0.00015313,2,"2025-09-08T12:30:59.283",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319664,1757334659291,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.291",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319665,1757334659301,"fUST",-577.98,0.00015342,2,"2025-09-08T12:30:59.301",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319666,1757334659310,"fUST",-520.28,0.00015342,2,"2025-09-08T12:30:59.310",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319667,1757334659319,"fUST",-308.74,0.00015342,2,"2025-09-08T12:30:59.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319668,1757334659328,"fUST",-397.192639,0.00015342,2,"2025-09-08T12:30:59.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319669,1757334659336,"fUST",-151.0,0.00015342,2,"2025-09-08T12:30:59.336",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319670,1757334659345,"fUST",-397.192639,0.00015342,2,"2025-09-08T12:30:59.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319671,1757334659354,"fUST",-397.192639,0.00015342,2,"2025-09-08T12:30:59.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319672,1757334659363,"fUST",-151.0,0.00015342,2,"2025-09-08T12:30:59.363",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319673,1757334659372,"fUST",-397.192639,0.00015342,2,"2025-09-08T12:30:59.372",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319674,1757334659381,"fUST",-151.0,0.00015342,2,"2025-09-08T12:30:59.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319675,1757334659390,"fUST",-151.0,0.00015342,2,"2025-09-08T12:30:59.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319676,1757334659400,"fUST",-213.142329,0.00015342,2,"2025-09-08T12:30:59.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319677,1757334659409,"fUST",-213.142329,0.00015342,2,"2025-09-08T12:30:59.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319678,1757334659418,"fUST",-213.142329,0.00015342,2,"2025-09-08T12:30:59.418",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319679,1757334659427,"fUST",-213.142329,0.00015342,2,"2025-09-08T12:30:59.427",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319680,1757334659436,"fUST",-151.0,0.00015342,2,"2025-09-08T12:30:59.436",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319681,1757334659445,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319682,1757334659455,"fUST",-539.75,0.00015342,2,"2025-09-08T12:30:59.455",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319683,1757334659464,"fUST",-196.7,0.00015342,2,"2025-09-08T12:30:59.464",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319684,1757334659473,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.473",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319685,1757334659482,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.482",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319686,1757334659492,"fUST",-487.22,0.00015342,2,"2025-09-08T12:30:59.492",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319687,1757334659501,"fUST",-161.14,0.00015342,2,"2025-09-08T12:30:59.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319688,1757334659510,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.510",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319689,1757334659523,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319690,1757334659532,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319691,1757334659542,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319692,1757334659552,"fUST",-606.84,0.00015342,2,"2025-09-08T12:30:59.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319693,1757334659562,"fUST",-821.44,0.00015342,2,"2025-09-08T12:30:59.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319694,1757334659571,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319695,1757334659581,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319696,1757334659591,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319697,1757334659600,"fUST",-505.82,0.00015342,2,"2025-09-08T12:30:59.600",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319698,1757334659609,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319699,1757334659619,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319700,1757334659628,"fUST",-829.34,0.00015342,2,"2025-09-08T12:30:59.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319701,1757334659638,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.638",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319702,1757334659647,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.647",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319703,1757334659656,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.656",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319704,1757334659665,"fUST",-526.78,0.00015342,2,"2025-09-08T12:30:59.665",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319705,1757334659675,"fUST",-442.94246413,0.00015342,2,"2025-09-08T12:30:59.675",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319706,1757334659685,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.685",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319707,1757334659695,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.695",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319708,1757334659704,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.704",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319709,1757334659714,"fUST",-2998.58,0.00015342,2,"2025-09-08T12:30:59.714",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319710,1757334659723,"fUST",-177.48,0.00015342,2,"2025-09-08T12:30:59.723",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319711,1757334659733,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.733",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319712,1757334659743,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.743",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319713,1757334659754,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.754",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319714,1757334659764,"fUST",-151.0,0.00015342,2,"2025-09-08T12:30:59.764",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319715,1757334659774,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.774",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319716,1757334659783,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.783",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319717,1757334659793,"fUST",-151.0,0.00015342,2,"2025-09-08T12:30:59.793",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319718,1757334659802,"fUST",-578.597548,0.00015342,2,"2025-09-08T12:30:59.802",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319719,1757334659812,"fUST",-151.0,0.00015342,2,"2025-09-08T12:30:59.812",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319720,1757334659821,"fUST",-578.597548,0.00015342,2,"2025-09-08T12:30:59.821",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319721,1757334659830,"fUST",-578.597548,0.00015342,2,"2025-09-08T12:30:59.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319722,1757334659839,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319723,1757334659848,"fUST",-578.597548,0.00015342,2,"2025-09-08T12:30:59.848",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319724,1757334659858,"fUST",-644.077091,0.00015342,2,"2025-09-08T12:30:59.858",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319725,1757334659867,"fUST",-644.077091,0.00015342,2,"2025-09-08T12:30:59.867",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319726,1757334659877,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.877",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319727,1757334659886,"fUST",-215.835968,0.00015342,2,"2025-09-08T12:30:59.886",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319728,1757334659896,"fUST",-644.077091,0.00015342,2,"2025-09-08T12:30:59.896",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319729,1757334659906,"fUST",-644.077091,0.00015342,2,"2025-09-08T12:30:59.906",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319730,1757334659916,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319731,1757334659926,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.926",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319732,1757334659938,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.938",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319733,1757334659948,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.948",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319734,1757334659958,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.958",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319735,1757334659967,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.967",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319736,1757334659977,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.977",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319737,1757334659986,"fUST",-480.0,0.00015342,2,"2025-09-08T12:30:59.986",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319738,1757334659995,"fUST",-151.0,0.00015342,2,"2025-09-08T12:30:59.995",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319739,1757334660004,"fUST",-151.0,0.00015342,2,"2025-09-08T12:31:00.004",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319740,1757334660014,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.014",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319741,1757334660024,"fUST",-151.0,0.00015342,2,"2025-09-08T12:31:00.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319742,1757334660034,"fUST",-592.06,0.00015342,2,"2025-09-08T12:31:00.034",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319743,1757334660044,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.044",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319744,1757334660054,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.054",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319745,1757334660065,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319746,1757334660075,"fUST",-2040.37,0.00015342,2,"2025-09-08T12:31:00.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319747,1757334660084,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.084",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319748,1757334660094,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.094",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319749,1757334660104,"fUST",-988.72,0.00015342,2,"2025-09-08T12:31:00.104",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319750,1757334660114,"fUST",-1332.11,0.00015342,2,"2025-09-08T12:31:00.114",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319751,1757334660124,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319752,1757334660134,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319753,1757334660144,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319754,1757334660154,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.154",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319755,1757334660164,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.164",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319756,1757334660174,"fUST",-486.68,0.00015342,2,"2025-09-08T12:31:00.174",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319757,1757334660183,"fUST",-480.0,0.00015342,2,"2025-09-08T12:31:00.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319758,1757334660193,"fUST",-873.91,0.00015342,2,"2025-09-08T12:31:00.193",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319759,1757334660203,"fUST",-151.0,0.000154,2,"2025-09-08T12:31:00.203",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319760,1757334660212,"fUST",-160.59126259,0.00015404,2,"2025-09-08T12:31:00.212",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319761,1757334660222,"fUST",-160.0,0.00015489,2,"2025-09-08T12:31:00.222",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319762,1757334660232,"fUST",-500.0,0.00015516,2,"2025-09-08T12:31:00.232",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319763,1757334660241,"fUST",-1500.0,0.00015516,2,"2025-09-08T12:31:00.241",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319764,1757334660251,"fUST",-1000.0,0.00015548,2,"2025-09-08T12:31:00.251",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319765,1757334660261,"fUST",-1086.54967329,0.00015548,2,"2025-09-08T12:31:00.261",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319766,1757334660271,"fUST",-500.0,0.00015557,2,"2025-09-08T12:31:00.271",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319767,1757334660281,"fUST",-500.64786122,0.00015557,2,"2025-09-08T12:31:00.281",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319768,1757334660290,"fUST",-500.0,0.00015557,2,"2025-09-08T12:31:00.290",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319769,1757334660300,"fUST",-1000.0,0.00015589,2,"2025-09-08T12:31:00.300",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319770,1757334660310,"fUST",-1000.0,0.00015589,2,"2025-09-08T12:31:00.310",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319771,1757334660320,"fUST",-403.79659271,0.00015589,2,"2025-09-08T12:31:00.320",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319772,1757334660330,"fUST",-500.0,0.00015591,2,"2025-09-08T12:31:00.330",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319773,1757334660339,"fUST",-160.02781913,0.00015591,2,"2025-09-08T12:31:00.339",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319774,1757334660349,"fUST",-500.0,0.00015591,2,"2025-09-08T12:31:00.349",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319775,1757334660359,"fUST",-500.0,0.00015595,2,"2025-09-08T12:31:00.359",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319776,1757334660369,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.369",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319777,1757334660379,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.379",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319778,1757334660389,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.389",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319779,1757334660398,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.398",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319780,1757334660408,"fUST",-465.14,0.00015616,2,"2025-09-08T12:31:00.408",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319781,1757334660418,"fUST",-389.36,0.00015616,2,"2025-09-08T12:31:00.418",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319782,1757334660428,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.428",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319783,1757334660438,"fUST",-821.44,0.00015616,2,"2025-09-08T12:31:00.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319784,1757334660448,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319785,1757334660457,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.457",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319786,1757334660467,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.467",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319787,1757334660477,"fUST",-505.82,0.00015616,2,"2025-09-08T12:31:00.477",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319788,1757334660487,"fUST",-251.2,0.00015616,2,"2025-09-08T12:31:00.487",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319789,1757334660496,"fUST",-829.34,0.00015616,2,"2025-09-08T12:31:00.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319790,1757334660506,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.506",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319791,1757334660518,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.518",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319792,1757334660529,"fUST",-300.12,0.00015616,2,"2025-09-08T12:31:00.529",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319793,1757334660539,"fUST",-526.78,0.00015616,2,"2025-09-08T12:31:00.539",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319794,1757334660549,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.549",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319795,1757334660561,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319796,1757334660571,"fUST",-2998.58,0.00015616,2,"2025-09-08T12:31:00.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319797,1757334660581,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319798,1757334660591,"fUST",-215.44,0.00015616,2,"2025-09-08T12:31:00.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319799,1757334660602,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319800,1757334660611,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319801,1757334660622,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319802,1757334660740,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319803,1757334660751,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.751",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319804,1757334660761,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.761",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319805,1757334660771,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319806,1757334660782,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.782",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319807,1757334660791,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.791",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319808,1757334660801,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.801",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319809,1757334660811,"fUST",-429.78,0.00015616,2,"2025-09-08T12:31:00.811",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319810,1757334660820,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.820",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319811,1757334660830,"fUST",-592.06,0.00015616,2,"2025-09-08T12:31:00.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319812,1757334660840,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.840",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319813,1757334660850,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.850",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319814,1757334660860,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319815,1757334660869,"fUST",-2040.37,0.00015616,2,"2025-09-08T12:31:00.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319816,1757334660880,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.880",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319817,1757334660891,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319818,1757334660901,"fUST",-988.72,0.00015616,2,"2025-09-08T12:31:00.901",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319819,1757334660912,"fUST",-1332.11,0.00015616,2,"2025-09-08T12:31:00.912",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319820,1757334660921,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.921",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319821,1757334660931,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319822,1757334660941,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.941",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319823,1757334660951,"fUST",-431.48,0.00015616,2,"2025-09-08T12:31:00.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319824,1757334660961,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.961",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319825,1757334660971,"fUST",-486.68,0.00015616,2,"2025-09-08T12:31:00.971",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319826,1757334660981,"fUST",-480.0,0.00015616,2,"2025-09-08T12:31:00.981",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319827,1757334660991,"fUST",-314.140138,0.00015616,2,"2025-09-08T12:31:00.991",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319828,1757334661002,"fUST",-314.140138,0.00015616,2,"2025-09-08T12:31:01.002",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319829,1757334661013,"fUST",-314.140138,0.00015616,2,"2025-09-08T12:31:01.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319830,1757334661023,"fUST",-314.140138,0.00015616,2,"2025-09-08T12:31:01.023",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319831,1757334661032,"fUST",-2000.0,0.00015616,2,"2025-09-08T12:31:01.032",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319832,1757334661042,"fUST",-2000.0,0.00015616,2,"2025-09-08T12:31:01.042",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319833,1757334661051,"fUST",-2000.0,0.00015616,2,"2025-09-08T12:31:01.051",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319834,1757334661061,"fUST",-2000.0,0.00015616,2,"2025-09-08T12:31:01.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319835,1757334661071,"fUST",-2000.0,0.00015616,2,"2025-09-08T12:31:01.071",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319836,1757334661081,"fUST",-2000.0,0.00015616,2,"2025-09-08T12:31:01.081",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319837,1757334661090,"fUST",-884.81466778,0.00015616,2,"2025-09-08T12:31:01.090",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319838,1757334661100,"fUST",-555.22272137,0.00015656,2,"2025-09-08T12:31:01.100",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319839,1757334661109,"fUST",-500.0,0.00015661,2,"2025-09-08T12:31:01.109",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319840,1757334661119,"fUST",-1142.13988616,0.00015848,2,"2025-09-08T12:31:01.119",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319841,1757334661130,"fUST",-1500.0,0.00015848,2,"2025-09-08T12:31:01.130",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319842,1757334661139,"fUST",-787.39338666,0.00015848,2,"2025-09-08T12:31:01.139",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319843,1757334661149,"fUST",-1500.0,0.00015848,2,"2025-09-08T12:31:01.149",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319844,1757334661159,"fUST",-1500.0,0.00015848,2,"2025-09-08T12:31:01.159",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319845,1757334661170,"fUST",-702.19643247,0.00015848,2,"2025-09-08T12:31:01.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319846,1757334661179,"fUST",-1576.58405547,0.00015848,2,"2025-09-08T12:31:01.179",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319847,1757334661189,"fUST",-372.86,0.0001589,2,"2025-09-08T12:31:01.189",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319848,1757334661198,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319849,1757334661208,"fUST",-240.88,0.0001589,2,"2025-09-08T12:31:01.208",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319850,1757334661218,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.218",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319851,1757334661227,"fUST",-821.44,0.0001589,2,"2025-09-08T12:31:01.227",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319852,1757334661237,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.237",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319853,1757334661246,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.246",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319854,1757334661256,"fUST",-505.82,0.0001589,2,"2025-09-08T12:31:01.256",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319855,1757334661265,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.265",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319856,1757334661275,"fUST",-829.34,0.0001589,2,"2025-09-08T12:31:01.275",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319857,1757334661284,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.284",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319858,1757334661293,"fUST",-562.17668242,0.0001589,2,"2025-09-08T12:31:01.293",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319859,1757334661303,"fUST",-526.78,0.0001589,2,"2025-09-08T12:31:01.303",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319860,1757334661313,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.313",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319861,1757334661322,"fUST",-311.62,0.0001589,2,"2025-09-08T12:31:01.322",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319862,1757334661331,"fUST",-2998.58,0.0001589,2,"2025-09-08T12:31:01.331",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319863,1757334661341,"fUST",-378.6,0.0001589,2,"2025-09-08T12:31:01.341",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319864,1757334661351,"fUST",-203.76,0.0001589,2,"2025-09-08T12:31:01.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319865,1757334661360,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.360",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319866,1757334661370,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.370",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319867,1757334661380,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.380",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319868,1757334661390,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319869,1757334661400,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319870,1757334661409,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319871,1757334661419,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319872,1757334661429,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319873,1757334661439,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.439",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319874,1757334661448,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319875,1757334661457,"fUST",-592.06,0.0001589,2,"2025-09-08T12:31:01.457",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319876,1757334661467,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.467",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319877,1757334661477,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.477",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319878,1757334661486,"fUST",-2040.37,0.0001589,2,"2025-09-08T12:31:01.486",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319879,1757334661496,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319880,1757334661505,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.505",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319881,1757334661516,"fUST",-988.72,0.0001589,2,"2025-09-08T12:31:01.516",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319882,1757334661528,"fUST",-1332.11,0.0001589,2,"2025-09-08T12:31:01.528",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319883,1757334661538,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.538",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319884,1757334661548,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.548",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319885,1757334661557,"fUST",-151.0,0.0001589,2,"2025-09-08T12:31:01.557",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319886,1757334661569,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.569",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319887,1757334661579,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.579",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319888,1757334661588,"fUST",-486.68,0.0001589,2,"2025-09-08T12:31:01.588",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319889,1757334661599,"fUST",-856.35842,0.0001589,2,"2025-09-08T12:31:01.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319890,1757334661609,"fUST",-480.0,0.0001589,2,"2025-09-08T12:31:01.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319891,1757334661619,"fUST",-856.35842,0.0001589,2,"2025-09-08T12:31:01.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319892,1757334661629,"fUST",-856.35842,0.0001589,2,"2025-09-08T12:31:01.629",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319893,1757334661639,"fUST",-856.35842,0.0001589,2,"2025-09-08T12:31:01.639",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319894,1757334661649,"fUST",-260.0,0.00016037,2,"2025-09-08T12:31:01.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319895,1757334661658,"fUST",-328.601437,0.00016081,2,"2025-09-08T12:31:01.658",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319896,1757334661668,"fUST",-328.601437,0.00016081,2,"2025-09-08T12:31:01.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319897,1757334661678,"fUST",-328.601437,0.00016081,2,"2025-09-08T12:31:01.678",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319898,1757334661687,"fUST",-328.601437,0.00016081,2,"2025-09-08T12:31:01.687",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319899,1757334661697,"fUST",-151.0,0.00016081,2,"2025-09-08T12:31:01.697",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319900,1757334661707,"fUST",-151.0,0.00016081,2,"2025-09-08T12:31:01.707",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319901,1757334661717,"fUST",-272.868647,0.00016081,2,"2025-09-08T12:31:01.717",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319902,1757334661727,"fUST",-272.868647,0.00016081,2,"2025-09-08T12:31:01.727",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319903,1757334661737,"fUST",-272.868647,0.00016081,2,"2025-09-08T12:31:01.737",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319904,1757334661747,"fUST",-272.868647,0.00016081,2,"2025-09-08T12:31:01.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319905,1757334661757,"fUST",-555.89759,0.00016081,2,"2025-09-08T12:31:01.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319906,1757334661767,"fUST",-555.89759,0.00016081,2,"2025-09-08T12:31:01.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319907,1757334661776,"fUST",-555.89759,0.00016081,2,"2025-09-08T12:31:01.776",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319908,1757334661786,"fUST",-686.849625,0.00016081,2,"2025-09-08T12:31:01.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319909,1757334661796,"fUST",-187.892045,0.00016081,2,"2025-09-08T12:31:01.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319910,1757334661806,"fUST",-555.89759,0.00016081,2,"2025-09-08T12:31:01.806",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319911,1757334661816,"fUST",-686.849625,0.00016081,2,"2025-09-08T12:31:01.816",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319912,1757334661827,"fUST",-187.892045,0.00016081,2,"2025-09-08T12:31:01.827",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319913,1757334661838,"fUST",-151.0,0.00016081,2,"2025-09-08T12:31:01.838",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319914,1757334661848,"fUST",-187.892045,0.00016081,2,"2025-09-08T12:31:01.848",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319915,1757334661859,"fUST",-686.849625,0.00016081,2,"2025-09-08T12:31:01.859",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319916,1757334661868,"fUST",-151.0,0.00016081,2,"2025-09-08T12:31:01.868",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319917,1757334661879,"fUST",-187.892045,0.00016081,2,"2025-09-08T12:31:01.879",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319918,1757334661889,"fUST",-686.849625,0.00016081,2,"2025-09-08T12:31:01.889",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319919,1757334661899,"fUST",-181.301176,0.00016081,2,"2025-09-08T12:31:01.899",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319920,1757334661908,"fUST",-2549.112736,0.00016081,2,"2025-09-08T12:31:01.908",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319921,1757334661918,"fUST",-181.301176,0.00016081,2,"2025-09-08T12:31:01.918",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319922,1757334661927,"fUST",-2549.112736,0.00016081,2,"2025-09-08T12:31:01.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319923,1757334661937,"fUST",-181.301176,0.00016081,2,"2025-09-08T12:31:01.937",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319924,1757334661946,"fUST",-2549.112736,0.00016081,2,"2025-09-08T12:31:01.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319925,1757334661956,"fUST",-181.301176,0.00016081,2,"2025-09-08T12:31:01.956",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319926,1757334661966,"fUST",-2549.112736,0.00016081,2,"2025-09-08T12:31:01.966",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319927,1757334661975,"fUST",-1500.0,0.00016096,2,"2025-09-08T12:31:01.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319928,1757334661985,"fUST",-1000.0,0.00016105,2,"2025-09-08T12:31:01.985",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319929,1757334661994,"fUST",-500.0,0.00016137,2,"2025-09-08T12:31:01.994",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319930,1757334662004,"fUST",-1500.0,0.00016137,2,"2025-09-08T12:31:02.004",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319931,1757334662014,"fUST",-1112.364251,0.00016143,2,"2025-09-08T12:31:02.014",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319932,1757334662023,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.023",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319933,1757334662034,"fUST",-539.49399553,0.00016164,2,"2025-09-08T12:31:02.034",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319934,1757334662044,"fUST",-821.44,0.00016164,2,"2025-09-08T12:31:02.044",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319935,1757334662053,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.053",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319936,1757334662063,"fUST",-574.05216734,0.00016164,2,"2025-09-08T12:31:02.063",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319937,1757334662073,"fUST",-505.82,0.00016164,2,"2025-09-08T12:31:02.073",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319938,1757334662082,"fUST",-829.34,0.00016164,2,"2025-09-08T12:31:02.082",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319939,1757334662092,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.092",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319940,1757334662101,"fUST",-526.78,0.00016164,2,"2025-09-08T12:31:02.101",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319941,1757334662111,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319942,1757334662120,"fUST",-2998.58,0.00016164,2,"2025-09-08T12:31:02.120",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319943,1757334662131,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319944,1757334662141,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319945,1757334662150,"fUST",-214.98,0.00016164,2,"2025-09-08T12:31:02.150",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319946,1757334662159,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.159",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319947,1757334662170,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319948,1757334662179,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.179",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319949,1757334662189,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.189",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319950,1757334662199,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.199",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319951,1757334662208,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.208",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319952,1757334662217,"fUST",-592.06,0.00016164,2,"2025-09-08T12:31:02.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319953,1757334662227,"fUST",-211.78,0.00016164,2,"2025-09-08T12:31:02.227",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319954,1757334662236,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.236",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319955,1757334662245,"fUST",-2040.37,0.00016164,2,"2025-09-08T12:31:02.245",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319956,1757334662255,"fUST",-361.44,0.00016164,2,"2025-09-08T12:31:02.255",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319957,1757334662265,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.265",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319958,1757334662275,"fUST",-988.72,0.00016164,2,"2025-09-08T12:31:02.275",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319959,1757334662284,"fUST",-1332.11,0.00016164,2,"2025-09-08T12:31:02.284",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319960,1757334662294,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319961,1757334662304,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319962,1757334662315,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319963,1757334662326,"fUST",-480.0,0.00016164,2,"2025-09-08T12:31:02.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319964,1757334662336,"fUST",-486.68,0.00016164,2,"2025-09-08T12:31:02.336",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319965,1757334662345,"fUST",-1500.0,0.00016164,2,"2025-09-08T12:31:02.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319966,1757334662355,"fUST",-2500.0,0.00016164,2,"2025-09-08T12:31:02.355",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319967,1757334662365,"fUST",-2500.0,0.00016164,2,"2025-09-08T12:31:02.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319968,1757334662374,"fUST",-1502.18447306,0.00016164,2,"2025-09-08T12:31:02.374",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319969,1757334662384,"fUST",-1500.0,0.00016164,2,"2025-09-08T12:31:02.384",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319970,1757334662393,"fUST",-1500.0,0.00016164,2,"2025-09-08T12:31:02.393",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319971,1757334662403,"fUST",-481.0,0.0001623,2,"2025-09-08T12:31:02.403",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319972,1757334662414,"fUST",-587.0,0.0001623,2,"2025-09-08T12:31:02.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319973,1757334662423,"fUST",-587.0,0.0001623,2,"2025-09-08T12:31:02.423",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319974,1757334662433,"fUST",-587.0,0.0001623,2,"2025-09-08T12:31:02.433",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319975,1757334662442,"fUST",-587.0,0.0001623,2,"2025-09-08T12:31:02.442",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319976,1757334662452,"fUST",-2351.0,0.00016345,2,"2025-09-08T12:31:02.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319977,1757334662462,"fUST",-864.0,0.00016348,2,"2025-09-08T12:31:02.462",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319978,1757334662472,"fUST",-3877.6441,0.00016354,2,"2025-09-08T12:31:02.472",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319979,1757334662481,"fUST",-500.0,0.00016396,2,"2025-09-08T12:31:02.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319980,1757334662491,"fUST",-2000.0,0.00016396,2,"2025-09-08T12:31:02.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319981,1757334662501,"fUST",-2000.0,0.00016396,2,"2025-09-08T12:31:02.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319982,1757334662510,"fUST",-581.62,0.00016438,2,"2025-09-08T12:31:02.510",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319983,1757334662524,"fUST",-151.0,0.00016438,2,"2025-09-08T12:31:02.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319984,1757334662534,"fUST",-174.755393,0.00016438,2,"2025-09-08T12:31:02.534",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319985,1757334662544,"fUST",-151.0,0.00016438,2,"2025-09-08T12:31:02.544",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319986,1757334662555,"fUST",-174.755393,0.00016438,2,"2025-09-08T12:31:02.555",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319987,1757334662565,"fUST",-174.755393,0.00016438,2,"2025-09-08T12:31:02.565",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319988,1757334662574,"fUST",-174.755393,0.00016438,2,"2025-09-08T12:31:02.574",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319989,1757334662584,"fUST",-821.44,0.00016438,2,"2025-09-08T12:31:02.584",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319990,1757334662594,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.594",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319991,1757334662603,"fUST",-505.82,0.00016438,2,"2025-09-08T12:31:02.603",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319992,1757334662613,"fUST",-829.34,0.00016438,2,"2025-09-08T12:31:02.613",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319993,1757334662623,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.623",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319994,1757334662632,"fUST",-526.78,0.00016438,2,"2025-09-08T12:31:02.632",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319995,1757334662642,"fUST",-230.18992454,0.00016438,2,"2025-09-08T12:31:02.642",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319996,1757334662651,"fUST",-2998.58,0.00016438,2,"2025-09-08T12:31:02.651",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319997,1757334662661,"fUST",-514.57,0.00016438,2,"2025-09-08T12:31:02.661",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319998,1757334662670,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.670",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384319999,1757334662680,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.680",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320000,1757334662690,"fUST",-405.01,0.00016438,2,"2025-09-08T12:31:02.690",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320001,1757334662699,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320002,1757334662709,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.709",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320003,1757334662719,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.719",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320004,1757334662728,"fUST",-592.06,0.00016438,2,"2025-09-08T12:31:02.728",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320005,1757334662738,"fUST",-470.17,0.00016438,2,"2025-09-08T12:31:02.738",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320006,1757334662747,"fUST",-2040.37,0.00016438,2,"2025-09-08T12:31:02.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320007,1757334662757,"fUST",-470.17,0.00016438,2,"2025-09-08T12:31:02.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320008,1757334662766,"fUST",-988.72,0.00016438,2,"2025-09-08T12:31:02.766",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320009,1757334662776,"fUST",-1332.11,0.00016438,2,"2025-09-08T12:31:02.776",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320010,1757334662786,"fUST",-555.02,0.00016438,2,"2025-09-08T12:31:02.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320011,1757334662795,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.795",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320012,1757334662805,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.805",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320013,1757334662815,"fUST",-480.0,0.00016438,2,"2025-09-08T12:31:02.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320014,1757334662824,"fUST",-486.68,0.00016438,2,"2025-09-08T12:31:02.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320015,1757334662834,"fUST",-360.0,0.00016585,2,"2025-09-08T12:31:02.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320016,1757334662844,"fUST",-2000.0,0.00016644,2,"2025-09-08T12:31:02.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320017,1757334662853,"fUST",-303.03606722,0.00016653,2,"2025-09-08T12:31:02.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320018,1757334662863,"fUST",-2000.0,0.00016685,2,"2025-09-08T12:31:02.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320019,1757334662872,"fUST",-821.44,0.00016712,2,"2025-09-08T12:31:02.872",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320020,1757334662882,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:02.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320021,1757334662891,"fUST",-505.82,0.00016712,2,"2025-09-08T12:31:02.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320022,1757334662900,"fUST",-829.34,0.00016712,2,"2025-09-08T12:31:02.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320023,1757334662910,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:02.910",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320024,1757334662919,"fUST",-526.78,0.00016712,2,"2025-09-08T12:31:02.919",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320025,1757334662929,"fUST",-2998.58,0.00016712,2,"2025-09-08T12:31:02.929",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320026,1757334662938,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:02.938",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320027,1757334662948,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:02.948",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320028,1757334662959,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:02.959",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320029,1757334662969,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:02.969",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320030,1757334662979,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:02.979",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320031,1757334662988,"fUST",-592.06,0.00016712,2,"2025-09-08T12:31:02.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320032,1757334662998,"fUST",-2040.37,0.00016712,2,"2025-09-08T12:31:02.998",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320033,1757334663007,"fUST",-988.72,0.00016712,2,"2025-09-08T12:31:03.007",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320034,1757334663016,"fUST",-1332.11,0.00016712,2,"2025-09-08T12:31:03.016",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320035,1757334663025,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:03.025",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320036,1757334663035,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:03.035",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320037,1757334663045,"fUST",-480.0,0.00016712,2,"2025-09-08T12:31:03.045",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320038,1757334663054,"fUST",-486.68,0.00016712,2,"2025-09-08T12:31:03.054",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320039,1757334663064,"fUST",-3000.0,0.00016712,2,"2025-09-08T12:31:03.064",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320040,1757334663073,"fUST",-2361.57435834,0.00016712,2,"2025-09-08T12:31:03.073",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320041,1757334663083,"fUST",-13973.52437244,0.00016886,2,"2025-09-08T12:31:03.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320042,1757334663093,"fUST",-951.49957122,0.00016944,2,"2025-09-08T12:31:03.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320043,1757334663102,"fUST",-2500.0,0.00016944,2,"2025-09-08T12:31:03.102",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320044,1757334663111,"fUST",-865.219349,0.00016946,2,"2025-09-08T12:31:03.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320045,1757334663120,"fUST",-821.44,0.00016986,2,"2025-09-08T12:31:03.120",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320046,1757334663131,"fUST",-480.0,0.00016986,2,"2025-09-08T12:31:03.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320047,1757334663141,"fUST",-505.82,0.00016986,2,"2025-09-08T12:31:03.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320048,1757334663151,"fUST",-829.34,0.00016986,2,"2025-09-08T12:31:03.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320049,1757334663161,"fUST",-480.0,0.00016986,2,"2025-09-08T12:31:03.161",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320050,1757334663170,"fUST",-526.78,0.00016986,2,"2025-09-08T12:31:03.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320051,1757334663180,"fUST",-2998.58,0.00016986,2,"2025-09-08T12:31:03.180",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320052,1757334663190,"fUST",-480.0,0.00016986,2,"2025-09-08T12:31:03.190",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320053,1757334663200,"fUST",-480.0,0.00016986,2,"2025-09-08T12:31:03.200",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320054,1757334663210,"fUST",-480.0,0.00016986,2,"2025-09-08T12:31:03.210",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320055,1757334663220,"fUST",-480.0,0.00016986,2,"2025-09-08T12:31:03.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320056,1757334663229,"fUST",-480.0,0.00016986,2,"2025-09-08T12:31:03.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320057,1757334663239,"fUST",-592.06,0.00016986,2,"2025-09-08T12:31:03.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320058,1757334663249,"fUST",-2040.37,0.00016986,2,"2025-09-08T12:31:03.249",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320059,1757334663259,"fUST",-988.72,0.00016986,2,"2025-09-08T12:31:03.259",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320060,1757334663268,"fUST",-1332.11,0.00016986,2,"2025-09-08T12:31:03.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320061,1757334663279,"fUST",-480.0,0.00016986,2,"2025-09-08T12:31:03.279",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320062,1757334663289,"fUST",-485.29,0.00016986,2,"2025-09-08T12:31:03.289",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320063,1757334663398,"fUST",-480.0,0.00016986,2,"2025-09-08T12:31:03.398",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320064,1757334663408,"fUST",-486.68,0.00016986,2,"2025-09-08T12:31:03.408",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320065,1757334663419,"fUST",-460.0,0.00017133,2,"2025-09-08T12:31:03.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320066,1757334663429,"fUST",-2500.0,0.00017192,2,"2025-09-08T12:31:03.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320067,1757334663438,"fUST",-633.0,0.00017229,2,"2025-09-08T12:31:03.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320068,1757334663448,"fUST",-2153.0,0.00017229,2,"2025-09-08T12:31:03.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320069,1757334663458,"fUST",-409.0,0.00017229,2,"2025-09-08T12:31:03.458",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320070,1757334663469,"fUST",-2500.0,0.00017233,2,"2025-09-08T12:31:03.469",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320071,1757334663479,"fUST",-821.44,0.0001726,2,"2025-09-08T12:31:03.479",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320072,1757334663489,"fUST",-480.0,0.0001726,2,"2025-09-08T12:31:03.489",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320073,1757334663498,"fUST",-505.82,0.0001726,2,"2025-09-08T12:31:03.498",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320074,1757334663508,"fUST",-829.34,0.0001726,2,"2025-09-08T12:31:03.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320075,1757334663523,"fUST",-480.0,0.0001726,2,"2025-09-08T12:31:03.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320076,1757334663532,"fUST",-526.78,0.0001726,2,"2025-09-08T12:31:03.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320077,1757334663543,"fUST",-2998.58,0.0001726,2,"2025-09-08T12:31:03.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320078,1757334663552,"fUST",-480.0,0.0001726,2,"2025-09-08T12:31:03.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320079,1757334663563,"fUST",-480.0,0.0001726,2,"2025-09-08T12:31:03.563",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320080,1757334663572,"fUST",-480.0,0.0001726,2,"2025-09-08T12:31:03.572",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320081,1757334663582,"fUST",-276.22,0.0001726,2,"2025-09-08T12:31:03.582",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320082,1757334663591,"fUST",-398.61,0.0001726,2,"2025-09-08T12:31:03.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320083,1757334663602,"fUST",-592.06,0.0001726,2,"2025-09-08T12:31:03.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320084,1757334663612,"fUST",-2040.37,0.0001726,2,"2025-09-08T12:31:03.612",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320085,1757334663622,"fUST",-988.72,0.0001726,2,"2025-09-08T12:31:03.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320086,1757334663632,"fUST",-1332.11,0.0001726,2,"2025-09-08T12:31:03.632",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320087,1757334663642,"fUST",-480.0,0.0001726,2,"2025-09-08T12:31:03.642",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320088,1757334663651,"fUST",-480.0,0.0001726,2,"2025-09-08T12:31:03.651",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320089,1757334663662,"fUST",-486.68,0.0001726,2,"2025-09-08T12:31:03.662",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320090,1757334663673,"fUST",-3500.0,0.0001726,2,"2025-09-08T12:31:03.673",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320091,1757334663683,"fUST",-844.24324412,0.00017492,2,"2025-09-08T12:31:03.683",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320092,1757334663692,"fUST",-821.44,0.00017534,2,"2025-09-08T12:31:03.692",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320093,1757334663702,"fUST",-480.0,0.00017534,2,"2025-09-08T12:31:03.702",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320094,1757334663711,"fUST",-505.82,0.00017534,2,"2025-09-08T12:31:03.711",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320095,1757334663721,"fUST",-829.34,0.00017534,2,"2025-09-08T12:31:03.721",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320096,1757334663731,"fUST",-480.0,0.00017534,2,"2025-09-08T12:31:03.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320097,1757334663740,"fUST",-526.78,0.00017534,2,"2025-09-08T12:31:03.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320098,1757334663750,"fUST",-2998.58,0.00017534,2,"2025-09-08T12:31:03.750",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320099,1757334663760,"fUST",-480.0,0.00017534,2,"2025-09-08T12:31:03.760",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320100,1757334663770,"fUST",-480.0,0.00017534,2,"2025-09-08T12:31:03.770",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320101,1757334663780,"fUST",-480.0,0.00017534,2,"2025-09-08T12:31:03.780",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320102,1757334663789,"fUST",-592.06,0.00017534,2,"2025-09-08T12:31:03.789",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320103,1757334663799,"fUST",-2040.37,0.00017534,2,"2025-09-08T12:31:03.799",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320104,1757334663808,"fUST",-988.72,0.00017534,2,"2025-09-08T12:31:03.808",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320105,1757334663818,"fUST",-1332.11,0.00017534,2,"2025-09-08T12:31:03.818",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320106,1757334663828,"fUST",-224.84331499,0.00017534,2,"2025-09-08T12:31:03.828",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320107,1757334663838,"fUST",-480.0,0.00017534,2,"2025-09-08T12:31:03.838",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320108,1757334663848,"fUST",-486.68,0.00017534,2,"2025-09-08T12:31:03.848",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320109,1757334663857,"fUST",-500.0,0.00017541,2,"2025-09-08T12:31:03.857",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320110,1757334663867,"fUST",-560.0,0.00017681,2,"2025-09-08T12:31:03.867",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320111,1757334663877,"fUST",-3000.0,0.0001774,2,"2025-09-08T12:31:03.877",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320112,1757334663887,"fUST",-250.0,0.00017743,2,"2025-09-08T12:31:03.887",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320113,1757334663897,"fUST",-1964.4427313,0.00017781,2,"2025-09-08T12:31:03.897",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320114,1757334663907,"fUST",-193.0,0.0001779,2,"2025-09-08T12:31:03.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320115,1757334663916,"fUST",-194.0,0.0001779,2,"2025-09-08T12:31:03.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320116,1757334663927,"fUST",-193.0,0.0001779,2,"2025-09-08T12:31:03.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320117,1757334663936,"fUST",-823.0,0.0001779,2,"2025-09-08T12:31:03.936",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320118,1757334663945,"fUST",-821.44,0.00017808,2,"2025-09-08T12:31:03.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320119,1757334663955,"fUST",-480.0,0.00017808,2,"2025-09-08T12:31:03.955",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320120,1757334663964,"fUST",-505.82,0.00017808,2,"2025-09-08T12:31:03.964",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320121,1757334663973,"fUST",-829.34,0.00017808,2,"2025-09-08T12:31:03.973",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320122,1757334663984,"fUST",-480.0,0.00017808,2,"2025-09-08T12:31:03.984",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320123,1757334663994,"fUST",-526.78,0.00017808,2,"2025-09-08T12:31:03.994",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320124,1757334664004,"fUST",-2998.58,0.00017808,2,"2025-09-08T12:31:04.004",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320125,1757334664013,"fUST",-480.0,0.00017808,2,"2025-09-08T12:31:04.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320126,1757334664023,"fUST",-480.0,0.00017808,2,"2025-09-08T12:31:04.023",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320127,1757334664033,"fUST",-480.0,0.00017808,2,"2025-09-08T12:31:04.033",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320128,1757334664043,"fUST",-592.06,0.00017808,2,"2025-09-08T12:31:04.043",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320129,1757334664052,"fUST",-2040.37,0.00017808,2,"2025-09-08T12:31:04.052",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320130,1757334664061,"fUST",-988.72,0.00017808,2,"2025-09-08T12:31:04.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320131,1757334664071,"fUST",-1332.11,0.00017808,2,"2025-09-08T12:31:04.071",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320132,1757334664081,"fUST",-480.0,0.00017808,2,"2025-09-08T12:31:04.081",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320133,1757334664091,"fUST",-486.68,0.00017808,2,"2025-09-08T12:31:04.091",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320134,1757334664100,"fUST",-4000.0,0.00017808,2,"2025-09-08T12:31:04.100",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320135,1757334664110,"fUST",-3120.0,0.00017979,2,"2025-09-08T12:31:04.110",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320136,1757334664119,"fUST",-1000.0,0.00017983,2,"2025-09-08T12:31:04.119",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320137,1757334664129,"fUST",-26982.92864248,0.00018,2,"2025-09-08T12:31:04.129",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320138,1757334664138,"fUST",-9577.07502092,0.00018,2,"2025-09-08T12:31:04.138",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320139,1757334664148,"fUST",-11960.0,0.00018,2,"2025-09-08T12:31:04.148",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320140,1757334664157,"fUST",-151.0,0.00018,2,"2025-09-08T12:31:04.157",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320141,1757334664166,"fUST",-578.597548,0.00018,2,"2025-09-08T12:31:04.166",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320142,1757334664176,"fUST",-151.0,0.00018,2,"2025-09-08T12:31:04.176",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320143,1757334664185,"fUST",-578.597548,0.00018,2,"2025-09-08T12:31:04.185",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320144,1757334664195,"fUST",-578.597548,0.00018,2,"2025-09-08T12:31:04.195",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320145,1757334664204,"fUST",-578.597548,0.00018,2,"2025-09-08T12:31:04.204",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320146,1757334664214,"fUST",-29494.45132994,0.00018,2,"2025-09-08T12:31:04.214",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320147,1757334664225,"fUST",-644.077091,0.00018,2,"2025-09-08T12:31:04.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320148,1757334664235,"fUST",-644.077091,0.00018,2,"2025-09-08T12:31:04.235",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320149,1757334664245,"fUST",-644.077091,0.00018,2,"2025-09-08T12:31:04.245",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320150,1757334664254,"fUST",-644.077091,0.00018,2,"2025-09-08T12:31:04.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320151,1757334664264,"fUST",-151.0,0.00018,2,"2025-09-08T12:31:04.264",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320152,1757334664274,"fUST",-151.0,0.00018,2,"2025-09-08T12:31:04.274",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320153,1757334664284,"fUST",-151.0,0.00018,2,"2025-09-08T12:31:04.284",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320154,1757334664294,"fUST",-151.005868,0.00018,2,"2025-09-08T12:31:04.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320155,1757334664304,"fUST",-856.35842,0.00018,2,"2025-09-08T12:31:04.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320156,1757334664315,"fUST",-856.35842,0.00018,2,"2025-09-08T12:31:04.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320157,1757334664325,"fUST",-856.35842,0.00018,2,"2025-09-08T12:31:04.325",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320158,1757334664335,"fUST",-856.35842,0.00018,2,"2025-09-08T12:31:04.335",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320159,1757334664344,"fUST",-314.140138,0.00018,2,"2025-09-08T12:31:04.344",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320160,1757334664354,"fUST",-314.140138,0.00018,2,"2025-09-08T12:31:04.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320161,1757334664364,"fUST",-314.140138,0.00018,2,"2025-09-08T12:31:04.364",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320162,1757334664374,"fUST",-314.140138,0.00018,2,"2025-09-08T12:31:04.374",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320163,1757334664383,"fUST",-821.44,0.00018082,2,"2025-09-08T12:31:04.383",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320164,1757334664392,"fUST",-480.0,0.00018082,2,"2025-09-08T12:31:04.392",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320165,1757334664401,"fUST",-505.82,0.00018082,2,"2025-09-08T12:31:04.401",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320166,1757334664410,"fUST",-829.34,0.00018082,2,"2025-09-08T12:31:04.410",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320167,1757334664420,"fUST",-554.02,0.00018082,2,"2025-09-08T12:31:04.420",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320168,1757334664429,"fUST",-526.78,0.00018082,2,"2025-09-08T12:31:04.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320169,1757334664439,"fUST",-2998.58,0.00018082,2,"2025-09-08T12:31:04.439",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320170,1757334664449,"fUST",-480.0,0.00018082,2,"2025-09-08T12:31:04.449",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320171,1757334664459,"fUST",-294.85,0.00018082,2,"2025-09-08T12:31:04.459",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320172,1757334664469,"fUST",-480.0,0.00018082,2,"2025-09-08T12:31:04.469",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320173,1757334664478,"fUST",-592.06,0.00018082,2,"2025-09-08T12:31:04.478",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320174,1757334664488,"fUST",-2040.37,0.00018082,2,"2025-09-08T12:31:04.488",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320175,1757334664497,"fUST",-988.72,0.00018082,2,"2025-09-08T12:31:04.497",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320176,1757334664507,"fUST",-1332.11,0.00018082,2,"2025-09-08T12:31:04.507",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320177,1757334664520,"fUST",-480.0,0.00018082,2,"2025-09-08T12:31:04.520",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320178,1757334664530,"fUST",-486.68,0.00018082,2,"2025-09-08T12:31:04.530",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320179,1757334664540,"fUST",-660.0,0.00018229,2,"2025-09-08T12:31:04.540",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320180,1757334664550,"fUST",-186.92216063,0.00018256,2,"2025-09-08T12:31:04.550",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320181,1757334664561,"fUST",-2500.0,0.00018288,2,"2025-09-08T12:31:04.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320182,1757334664571,"fUST",-821.44,0.00018356,2,"2025-09-08T12:31:04.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320183,1757334664580,"fUST",-480.0,0.00018356,2,"2025-09-08T12:31:04.580",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320184,1757334664590,"fUST",-505.82,0.00018356,2,"2025-09-08T12:31:04.590",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320185,1757334664602,"fUST",-829.34,0.00018356,2,"2025-09-08T12:31:04.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320186,1757334664612,"fUST",-526.78,0.00018356,2,"2025-09-08T12:31:04.612",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320187,1757334664622,"fUST",-2998.58,0.00018356,2,"2025-09-08T12:31:04.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320188,1757334664632,"fUST",-480.0,0.00018356,2,"2025-09-08T12:31:04.632",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320189,1757334664642,"fUST",-480.0,0.00018356,2,"2025-09-08T12:31:04.642",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320190,1757334664651,"fUST",-592.06,0.00018356,2,"2025-09-08T12:31:04.651",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320191,1757334664661,"fUST",-2040.37,0.00018356,2,"2025-09-08T12:31:04.661",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320192,1757334664671,"fUST",-988.72,0.00018356,2,"2025-09-08T12:31:04.671",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320193,1757334664681,"fUST",-1332.11,0.00018356,2,"2025-09-08T12:31:04.681",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320194,1757334664691,"fUST",-480.0,0.00018356,2,"2025-09-08T12:31:04.691",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320195,1757334664701,"fUST",-486.68,0.00018356,2,"2025-09-08T12:31:04.701",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320196,1757334664711,"fUST",-4500.0,0.00018356,2,"2025-09-08T12:31:04.711",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320197,1757334664720,"fUST",-500.0,0.00018465,2,"2025-09-08T12:31:04.720",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320198,1757334664730,"fUST",-334.401333,0.00018493,2,"2025-09-08T12:31:04.730",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320199,1757334664739,"fUST",-821.44,0.0001863,2,"2025-09-08T12:31:04.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320200,1757334664749,"fUST",-480.0,0.0001863,2,"2025-09-08T12:31:04.749",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320201,1757334664758,"fUST",-505.82,0.0001863,2,"2025-09-08T12:31:04.758",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320202,1757334664767,"fUST",-829.34,0.0001863,2,"2025-09-08T12:31:04.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320203,1757334664777,"fUST",-526.78,0.0001863,2,"2025-09-08T12:31:04.777",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320204,1757334664786,"fUST",-2998.58,0.0001863,2,"2025-09-08T12:31:04.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320205,1757334664795,"fUST",-480.0,0.0001863,2,"2025-09-08T12:31:04.795",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320206,1757334664805,"fUST",-308.32,0.0001863,2,"2025-09-08T12:31:04.805",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320207,1757334664815,"fUST",-592.06,0.0001863,2,"2025-09-08T12:31:04.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320208,1757334664824,"fUST",-2040.37,0.0001863,2,"2025-09-08T12:31:04.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320209,1757334664833,"fUST",-988.72,0.0001863,2,"2025-09-08T12:31:04.833",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320210,1757334664842,"fUST",-1332.11,0.0001863,2,"2025-09-08T12:31:04.842",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320211,1757334664852,"fUST",-480.0,0.0001863,2,"2025-09-08T12:31:04.852",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320212,1757334664861,"fUST",-486.68,0.0001863,2,"2025-09-08T12:31:04.861",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320213,1757334664871,"fUST",-760.0,0.00018777,2,"2025-09-08T12:31:04.871",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320214,1757334664882,"fUST",-151.0,0.00018879,2,"2025-09-08T12:31:04.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320215,1757334664891,"fUST",-151.0,0.00018879,2,"2025-09-08T12:31:04.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320216,1757334664901,"fUST",-151.0,0.00018879,2,"2025-09-08T12:31:04.901",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320217,1757334664909,"fUST",-151.0,0.00018879,2,"2025-09-08T12:31:04.909",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320218,1757334664918,"fUST",-151.0,0.00018879,2,"2025-09-08T12:31:04.918",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320219,1757334664928,"fUST",-175.870109,0.00018879,2,"2025-09-08T12:31:04.928",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320220,1757334664938,"fUST",-821.44,0.00018904,2,"2025-09-08T12:31:04.938",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320221,1757334664947,"fUST",-156.96,0.00018904,2,"2025-09-08T12:31:04.947",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320222,1757334664957,"fUST",-505.82,0.00018904,2,"2025-09-08T12:31:04.957",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320223,1757334664966,"fUST",-829.34,0.00018904,2,"2025-09-08T12:31:04.966",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320224,1757334664976,"fUST",-526.78,0.00018904,2,"2025-09-08T12:31:04.976",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320225,1757334664986,"fUST",-2998.58,0.00018904,2,"2025-09-08T12:31:04.986",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320226,1757334664996,"fUST",-480.0,0.00018904,2,"2025-09-08T12:31:04.996",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320227,1757334665006,"fUST",-592.06,0.00018904,2,"2025-09-08T12:31:05.006",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320228,1757334665016,"fUST",-2040.37,0.00018904,2,"2025-09-08T12:31:05.016",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320229,1757334665026,"fUST",-988.72,0.00018904,2,"2025-09-08T12:31:05.026",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320230,1757334665035,"fUST",-1332.11,0.00018904,2,"2025-09-08T12:31:05.035",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320231,1757334665044,"fUST",-480.0,0.00018904,2,"2025-09-08T12:31:05.044",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320232,1757334665054,"fUST",-486.68,0.00018904,2,"2025-09-08T12:31:05.054",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320233,1757334665064,"fUST",-5000.0,0.00018904,2,"2025-09-08T12:31:05.064",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320234,1757334665073,"fUST",-4027.0,0.00019,2,"2025-09-08T12:31:05.073",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320235,1757334665083,"fUST",-123602.56140248,0.00019063,7,"2025-09-08T12:31:05.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320236,1757334665093,"fUST",-160.0,0.000191,7,"2025-09-08T12:31:05.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320237,1757334665102,"fUST",-821.44,0.00019178,2,"2025-09-08T12:31:05.102",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320238,1757334665111,"fUST",-505.82,0.00019178,2,"2025-09-08T12:31:05.111",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320239,1757334665121,"fUST",-829.34,0.00019178,2,"2025-09-08T12:31:05.121",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320240,1757334665132,"fUST",-526.78,0.00019178,2,"2025-09-08T12:31:05.132",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320241,1757334665141,"fUST",-2998.58,0.00019178,2,"2025-09-08T12:31:05.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320242,1757334665151,"fUST",-177.62,0.00019178,2,"2025-09-08T12:31:05.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320243,1757334665160,"fUST",-592.06,0.00019178,2,"2025-09-08T12:31:05.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320244,1757334665170,"fUST",-2040.37,0.00019178,2,"2025-09-08T12:31:05.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320245,1757334665179,"fUST",-988.72,0.00019178,2,"2025-09-08T12:31:05.179",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320246,1757334665189,"fUST",-1332.11,0.00019178,2,"2025-09-08T12:31:05.189",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320247,1757334665198,"fUST",-154.47,0.00019178,2,"2025-09-08T12:31:05.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320248,1757334665207,"fUST",-486.68,0.00019178,2,"2025-09-08T12:31:05.207",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320249,1757334665217,"fUST",-5000.0,0.00019178,2,"2025-09-08T12:31:05.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320250,1757334665227,"fUST",-860.0,0.00019325,2,"2025-09-08T12:31:05.227",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320251,1757334665238,"fUST",-500.0,0.00019388,2,"2025-09-08T12:31:05.238",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320252,1757334665247,"fUST",-500.0,0.0001944,2,"2025-09-08T12:31:05.247",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320253,1757334665256,"fUST",-821.44,0.00019452,2,"2025-09-08T12:31:05.256",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320254,1757334665266,"fUST",-505.82,0.00019452,2,"2025-09-08T12:31:05.266",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320255,1757334665275,"fUST",-829.34,0.00019452,2,"2025-09-08T12:31:05.275",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320256,1757334665285,"fUST",-526.78,0.00019452,2,"2025-09-08T12:31:05.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320257,1757334665294,"fUST",-2998.58,0.00019452,2,"2025-09-08T12:31:05.294",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320258,1757334665303,"fUST",-592.06,0.00019452,2,"2025-09-08T12:31:05.303",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320259,1757334665313,"fUST",-2040.37,0.00019452,2,"2025-09-08T12:31:05.313",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320260,1757334665323,"fUST",-988.72,0.00019452,2,"2025-09-08T12:31:05.323",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320261,1757334665333,"fUST",-1332.11,0.00019452,2,"2025-09-08T12:31:05.333",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320262,1757334665343,"fUST",-486.68,0.00019452,2,"2025-09-08T12:31:05.343",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320263,1757334665353,"fUST",-5500.0,0.00019452,2,"2025-09-08T12:31:05.353",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320264,1757334665362,"fUST",-1152.0,0.000195,2,"2025-09-08T12:31:05.362",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320265,1757334665371,"fUST",-821.44,0.00019726,2,"2025-09-08T12:31:05.371",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320266,1757334665381,"fUST",-505.82,0.00019726,2,"2025-09-08T12:31:05.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320267,1757334665390,"fUST",-829.34,0.00019726,2,"2025-09-08T12:31:05.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320268,1757334665400,"fUST",-526.78,0.00019726,2,"2025-09-08T12:31:05.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320269,1757334665409,"fUST",-2998.58,0.00019726,2,"2025-09-08T12:31:05.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320270,1757334665419,"fUST",-592.06,0.00019726,2,"2025-09-08T12:31:05.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320271,1757334665429,"fUST",-2040.37,0.00019726,2,"2025-09-08T12:31:05.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320272,1757334665439,"fUST",-988.72,0.00019726,2,"2025-09-08T12:31:05.439",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320273,1757334665448,"fUST",-1332.11,0.00019726,2,"2025-09-08T12:31:05.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320274,1757334665459,"fUST",-486.68,0.00019726,2,"2025-09-08T12:31:05.459",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320275,1757334665468,"fUST",-1000.0,0.00019781,20,"2025-09-08T12:31:05.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320276,1757334665477,"fUST",-244.0,0.00019781,20,"2025-09-08T12:31:05.477",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320277,1757334665487,"fUST",-960.0,0.00019873,2,"2025-09-08T12:31:05.487",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320278,1757334665497,"fUST",-151.640256,0.000199,2,"2025-09-08T12:31:05.497",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320279,1757334665506,"fUST",-151.640256,0.000199,2,"2025-09-08T12:31:05.506",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320280,1757334665516,"fUST",-151.640256,0.000199,2,"2025-09-08T12:31:05.516",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320281,1757334665528,"fUST",-151.640256,0.000199,2,"2025-09-08T12:31:05.528",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320282,1757334665537,"fUST",-151.0,0.000199,2,"2025-09-08T12:31:05.537",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320283,1757334665547,"fUST",-154.981116,0.000199,2,"2025-09-08T12:31:05.547",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320284,1757334665556,"fUST",-151.0,0.000199,2,"2025-09-08T12:31:05.556",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320285,1757334665566,"fUST",-151.0,0.000199,2,"2025-09-08T12:31:05.566",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320286,1757334665576,"fUST",-151.0,0.000199,2,"2025-09-08T12:31:05.576",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320287,1757334665585,"fUST",-151.0,0.000199,2,"2025-09-08T12:31:05.585",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320288,1757334665596,"fUST",-151.0,0.000199,2,"2025-09-08T12:31:05.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320289,1757334665605,"fUST",-151.0,0.000199,2,"2025-09-08T12:31:05.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320290,1757334665614,"fUST",-287.349545,0.000199,2,"2025-09-08T12:31:05.614",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320291,1757334665624,"fUST",-158.55,0.000199,2,"2025-09-08T12:31:05.624",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320292,1757334665633,"fUST",-158.55,0.000199,2,"2025-09-08T12:31:05.633",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320293,1757334665643,"fUST",-158.55,0.000199,2,"2025-09-08T12:31:05.643",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320294,1757334665652,"fUST",-158.55,0.000199,2,"2025-09-08T12:31:05.652",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320295,1757334665662,"fUST",-20002.11740586,0.000199,2,"2025-09-08T12:31:05.662",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320296,1757334665671,"fUST",-5000.0,0.00019935,2,"2025-09-08T12:31:05.671",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320297,1757334665681,"fUST",-6000.0,0.0002,2,"2025-09-08T12:31:05.681",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320298,1757334665690,"fUST",-154.14195266,0.0002,2,"2025-09-08T12:31:05.690",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320299,1757334665699,"fUST",-821.66,0.0002,2,"2025-09-08T12:31:05.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320300,1757334665709,"fUST",-505.84,0.0002,2,"2025-09-08T12:31:05.709",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320301,1757334665718,"fUST",-328.601437,0.0002,2,"2025-09-08T12:31:05.718",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320302,1757334665727,"fUST",-328.601437,0.0002,2,"2025-09-08T12:31:05.727",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320303,1757334665832,"fUST",-328.601437,0.0002,2,"2025-09-08T12:31:05.832",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320304,1757334665843,"fUST",-328.601437,0.0002,2,"2025-09-08T12:31:05.843",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320305,1757334665853,"fUST",-151.0,0.0002,2,"2025-09-08T12:31:05.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320306,1757334665863,"fUST",-829.54,0.0002,2,"2025-09-08T12:31:05.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320307,1757334665874,"fUST",-158.151238,0.0002,2,"2025-09-08T12:31:05.874",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320308,1757334665883,"fUST",-272.868647,0.0002,2,"2025-09-08T12:31:05.883",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320309,1757334665893,"fUST",-272.868647,0.0002,2,"2025-09-08T12:31:05.893",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320310,1757334665903,"fUST",-272.868647,0.0002,2,"2025-09-08T12:31:05.903",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320311,1757334665912,"fUST",-272.868647,0.0002,2,"2025-09-08T12:31:05.912",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320312,1757334665923,"fUST",-555.89759,0.0002,2,"2025-09-08T12:31:05.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320313,1757334665932,"fUST",-555.89759,0.0002,2,"2025-09-08T12:31:05.932",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320314,1757334665941,"fUST",-555.89759,0.0002,2,"2025-09-08T12:31:05.941",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320315,1757334665951,"fUST",-686.849625,0.0002,2,"2025-09-08T12:31:05.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320316,1757334665960,"fUST",-187.892045,0.0002,2,"2025-09-08T12:31:05.960",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320317,1757334665970,"fUST",-555.89759,0.0002,2,"2025-09-08T12:31:05.970",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320318,1757334665979,"fUST",-526.85,0.0002,2,"2025-09-08T12:31:05.979",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320319,1757334665989,"fUST",-686.849625,0.0002,2,"2025-09-08T12:31:05.989",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320320,1757334665998,"fUST",-187.892045,0.0002,2,"2025-09-08T12:31:05.998",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320321,1757334666008,"fUST",-151.0,0.0002,2,"2025-09-08T12:31:06.008",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320322,1757334666017,"fUST",-187.892045,0.0002,2,"2025-09-08T12:31:06.017",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320323,1757334666027,"fUST",-686.849625,0.0002,2,"2025-09-08T12:31:06.027",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320324,1757334666036,"fUST",-151.0,0.0002,2,"2025-09-08T12:31:06.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320325,1757334666046,"fUST",-187.892045,0.0002,2,"2025-09-08T12:31:06.046",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320326,1757334666055,"fUST",-686.849625,0.0002,2,"2025-09-08T12:31:06.055",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320327,1757334666064,"fUST",-2998.81955113,0.0002,2,"2025-09-08T12:31:06.064",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320328,1757334666074,"fUST",-181.301176,0.0002,2,"2025-09-08T12:31:06.074",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320329,1757334666083,"fUST",-2549.112736,0.0002,2,"2025-09-08T12:31:06.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320330,1757334666092,"fUST",-181.301176,0.0002,2,"2025-09-08T12:31:06.092",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320331,1757334666101,"fUST",-2549.112736,0.0002,2,"2025-09-08T12:31:06.101",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320332,1757334666110,"fUST",-181.301176,0.0002,2,"2025-09-08T12:31:06.110",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320333,1757334666120,"fUST",-2549.112736,0.0002,2,"2025-09-08T12:31:06.120",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320334,1757334666129,"fUST",-181.301176,0.0002,2,"2025-09-08T12:31:06.129",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320335,1757334666138,"fUST",-2549.112736,0.0002,2,"2025-09-08T12:31:06.138",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320336,1757334666149,"fUST",-615.95124283,0.0002,2,"2025-09-08T12:31:06.149",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320337,1757334666158,"fUST",-185.9022713,0.0002,2,"2025-09-08T12:31:06.158",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320338,1757334666168,"fUST",-592.12428919,0.0002,2,"2025-09-08T12:31:06.168",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320339,1757334666178,"fUST",-2040.48,0.0002,2,"2025-09-08T12:31:06.178",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320340,1757334666187,"fUST",-988.88,0.0002,2,"2025-09-08T12:31:06.187",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320341,1757334666197,"fUST",-1332.32148615,0.0002,2,"2025-09-08T12:31:06.197",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320342,1757334666207,"fUST",-4000.0,0.0002,4,"2025-09-08T12:31:06.207",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320343,1757334666216,"fUST",-486.8767886,0.0002,2,"2025-09-08T12:31:06.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320344,1757334666226,"fUST",-436.932389,0.00020187,2,"2025-09-08T12:31:06.226",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320345,1757334666234,"fUST",-1000.0,0.000202,2,"2025-09-08T12:31:06.234",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320346,1757334666243,"fUST",-409.0,0.00020229,2,"2025-09-08T12:31:06.243",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320347,1757334666252,"fUST",-856.35842,0.00020272,2,"2025-09-08T12:31:06.252",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320348,1757334666262,"fUST",-856.35842,0.00020272,2,"2025-09-08T12:31:06.262",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320349,1757334666272,"fUST",-856.35842,0.00020272,2,"2025-09-08T12:31:06.272",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320350,1757334666281,"fUST",-856.35842,0.00020272,2,"2025-09-08T12:31:06.281",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320351,1757334666291,"fUST",-603.25611584,0.00020357,2,"2025-09-08T12:31:06.291",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320352,1757334666300,"fUST",-1000.0,0.00020402,2,"2025-09-08T12:31:06.300",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320353,1757334666310,"fUST",-1060.0,0.00020421,2,"2025-09-08T12:31:06.310",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320354,1757334666320,"fUST",-1000.0,0.000205,2,"2025-09-08T12:31:06.320",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320355,1757334666329,"fUST",-6500.0,0.00020548,2,"2025-09-08T12:31:06.329",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320356,1757334666339,"fUST",-1192.798923,0.00020548,2,"2025-09-08T12:31:06.339",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320357,1757334666348,"fUST",-314.140138,0.00020548,2,"2025-09-08T12:31:06.348",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320358,1757334666358,"fUST",-314.140138,0.00020548,2,"2025-09-08T12:31:06.358",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320359,1757334666367,"fUST",-314.140138,0.00020548,2,"2025-09-08T12:31:06.367",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320360,1757334666376,"fUST",-314.1401371,0.00020548,2,"2025-09-08T12:31:06.376",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320361,1757334666386,"fUST",-317.0,0.00020576,2,"2025-09-08T12:31:06.386",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320362,1757334666395,"fUST",-317.0,0.00020592,2,"2025-09-08T12:31:06.395",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320363,1757334666405,"fUST",-317.0,0.00020596,2,"2025-09-08T12:31:06.405",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320364,1757334666415,"fUST",-1000.0,0.00020606,2,"2025-09-08T12:31:06.415",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320365,1757334666424,"fUST",-151.0,0.00020812,2,"2025-09-08T12:31:06.424",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320366,1757334666434,"fUST",-192.973392,0.00020812,2,"2025-09-08T12:31:06.434",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320367,1757334666442,"fUST",-192.973392,0.00020812,2,"2025-09-08T12:31:06.442",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320368,1757334666452,"fUST",-192.973392,0.00020812,2,"2025-09-08T12:31:06.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320369,1757334666461,"fUST",-192.973392,0.00020812,2,"2025-09-08T12:31:06.461",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320370,1757334666471,"fUST",-151.0,0.00020812,2,"2025-09-08T12:31:06.471",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320371,1757334666481,"fUST",-158.968489,0.00020812,2,"2025-09-08T12:31:06.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320372,1757334666491,"fUST",-158.968489,0.00020812,2,"2025-09-08T12:31:06.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320373,1757334666501,"fUST",-158.968489,0.00020812,2,"2025-09-08T12:31:06.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320374,1757334666511,"fUST",-158.968489,0.00020812,2,"2025-09-08T12:31:06.511",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320375,1757334666525,"fUST",-1000.0,0.00020812,2,"2025-09-08T12:31:06.525",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320376,1757334666540,"fUST",-317.0,0.00020841,2,"2025-09-08T12:31:06.540",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320377,1757334666551,"fUST",-317.0,0.00020907,2,"2025-09-08T12:31:06.551",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320378,1757334666561,"fUST",-317.0,0.00020914,2,"2025-09-08T12:31:06.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320379,1757334666570,"fUST",-1160.0,0.00020969,2,"2025-09-08T12:31:06.570",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320380,1757334666580,"fUST",-317.0,0.00020983,2,"2025-09-08T12:31:06.580",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320381,1757334666589,"fUST",-1000.0,0.00021,2,"2025-09-08T12:31:06.589",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320382,1757334666600,"fUST",-295.999999,0.00021,2,"2025-09-08T12:31:06.600",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320383,1757334666610,"fUST",-806.37225098,0.0002102,2,"2025-09-08T12:31:06.610",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320384,1757334666716,"fUST",-193.62774902,0.0002102,2,"2025-09-08T12:31:06.716",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320385,1757334666726,"fUST",-552.98283637,0.00021087,2,"2025-09-08T12:31:06.726",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320386,1757334666857,"fUST",439.75,0.00012329,2,"2025-09-08T12:31:06.857",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320387,1757334668186,"fUST",-234.20221807,0.00013376,2,"2025-09-08T12:31:08.186",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320388,1757334668368,"fUST",-430.7,0.00013376,2,"2025-09-08T12:31:08.368",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320389,1757334669452,"fUST",439.75,0.00012205,2,"2025-09-08T12:31:09.452",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320390,1757334669644,"fUST",392.8,0.00012329,2,"2025-09-08T12:31:09.644",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320391,1757334669855,"fUST",2100.41558864,0.00012763,2,"2025-09-08T12:31:09.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320392,1757334669877,"fUST",7905.80913736,0.00012763,2,"2025-09-08T12:31:09.877",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320393,1757334670186,"fUST",439.75,0.00012083,2,"2025-09-08T12:31:10.186",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320394,1757334670387,"fUST",327.33,0.00012329,2,"2025-09-08T12:31:10.387",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320395,1757334670476,"fUST",300.0,0.00012762,2,"2025-09-08T12:31:10.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320396,1757334673496,"fUST",439.75,0.00011962,2,"2025-09-08T12:31:13.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320397,1757334674873,"fUST",160.912332,0.00025,30,"2025-09-08T12:31:14.873",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320398,1757334684289,"fUST",-250.82474176,0.00013242,2,"2025-09-08T12:31:24.289",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320399,1757334686664,"fUST",-317.77456623,0.00013242,2,"2025-09-08T12:31:26.664",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320400,1757334690995,"fUST",-269.09059717,0.00013242,2,"2025-09-08T12:31:30.995",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320401,1757334692579,"fUST",587.37086264,0.00012845,2,"2025-09-08T12:31:32.579",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320402,1757334692603,"fUST",194.36052236,0.00012845,2,"2025-09-08T12:31:32.603",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320403,1757334692699,"fUST",-350.39889938,0.00013242,2,"2025-09-08T12:31:32.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320404,1757334693139,"fUST",730.82005118,0.00012975,2,"2025-09-08T12:31:33.139",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320405,1757334698411,"fUST",-300.0,0.00013183,2,"2025-09-08T12:31:38.411",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320406,1757334704034,"fUST",-65.41002559,0.00013183,2,"2025-09-08T12:31:44.034",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320407,1757334704060,"fUST",-106.22743428,0.00013242,2,"2025-09-08T12:31:44.060",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320408,1757334706251,"fUST",-348.97667853,0.00013242,2,"2025-09-08T12:31:46.251",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320409,1757334711345,"fUST",-163.55808399,0.00013242,2,"2025-09-08T12:31:51.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320410,1757334713011,"fUST",-398.24056082,0.00013242,2,"2025-09-08T12:31:53.011",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320411,1757334714354,"fUST",-465.16112464,0.00013242,2,"2025-09-08T12:31:54.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320412,1757334718334,"fUST",-294.57134944,0.00013242,2,"2025-09-08T12:31:58.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320413,1757334722944,"fUST",-173.04023055,0.00013183,2,"2025-09-08T12:32:02.944",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320414,1757334725839,"fUST",-45.74088152,0.00013183,2,"2025-09-08T12:32:05.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320415,1757334725863,"fUST",-187.87213874,0.00013241,2,"2025-09-08T12:32:05.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320416,1757334728660,"fUST",-112.12786126,0.00013241,2,"2025-09-08T12:32:08.660",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320417,1757334728684,"fUST",-119.41050492,0.00013242,2,"2025-09-08T12:32:08.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320418,1757334731545,"fUST",-249.60110062,0.00013241,2,"2025-09-08T12:32:11.545",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320419,1757334734920,"fUST",-161.32346793,0.00013241,2,"2025-09-08T12:32:14.920",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320420,1757334739460,"fUST",-228.50869703,0.00013241,2,"2025-09-08T12:32:19.460",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320421,1757334741691,"fUST",-335.67070833,0.00013241,2,"2025-09-08T12:32:21.691",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320422,1757334745002,"fUST",-178.88526289,0.00013241,2,"2025-09-08T12:32:25.002",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320423,1757334746572,"fUST",-46.0107632,0.00013241,2,"2025-09-08T12:32:26.572",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320424,1757334746596,"fUST",-121.3837443,0.00013242,2,"2025-09-08T12:32:26.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320426,1757334748972,"fUST",-329.26859235,0.00013242,2,"2025-09-08T12:32:28.972",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320427,1757334750609,"fUST",-245.71661977,0.00013242,2,"2025-09-08T12:32:30.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320428,1757334751619,"fUST",7347.35667967,0.0001311,2,"2025-09-08T12:32:31.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320429,1757334752261,"fUST",-227.00801504,0.00013242,2,"2025-09-08T12:32:32.261",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320430,1757334756204,"fUST",-179.82183482,0.00013242,2,"2025-09-08T12:32:36.204",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320431,1757334758563,"fUST",-242.45773546,0.00013242,2,"2025-09-08T12:32:38.563",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320432,1757334762295,"fUST",-181.34679544,0.00013242,2,"2025-09-08T12:32:42.295",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320433,1757334765349,"fUST",-440.13023696,0.00013242,2,"2025-09-08T12:32:45.349",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320434,1757334768697,"fUST",-371.8375455,0.00013242,2,"2025-09-08T12:32:48.697",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320435,1757334770745,"fUST",-247.0321659,0.00013242,2,"2025-09-08T12:32:50.745",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320436,1757334772987,"fUST",-310.51256784,0.00013242,2,"2025-09-08T12:32:52.987",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320437,1757334774846,"fUST",338.56,0.00012329,2,"2025-09-08T12:32:54.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320438,1757334778282,"fUST",-161.23327438,0.00013242,2,"2025-09-08T12:32:58.282",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320439,1757334780777,"fUST",-167.33877011,0.00013242,2,"2025-09-08T12:33:00.777",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320440,1757334782869,"fUST",-330.94100028,0.00013242,2,"2025-09-08T12:33:02.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320441,1757334785305,"fUST",282.14,0.00012329,2,"2025-09-08T12:33:05.305",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320442,1757334786644,"fUST",-169.05899972,0.00013241,2,"2025-09-08T12:33:06.644",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320443,1757334788672,"fUST",-130.94100028,0.00013241,2,"2025-09-08T12:33:08.672",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320444,1757334788695,"fUST",-166.5117253,0.00013242,2,"2025-09-08T12:33:08.695",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320445,1757334790578,"fUST",1000.0,0.00012605,2,"2025-09-08T12:33:10.578",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320446,1757334792079,"fUST",-274.35949989,0.00013242,2,"2025-09-08T12:33:12.079",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320447,1757334794357,"fUST",-438.43093488,0.00013242,2,"2025-09-08T12:33:14.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320448,1757334795737,"fUST",106.77274679,0.00012329,2,"2025-09-08T12:33:15.737",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320449,1757334795760,"fUST",128.33725321,0.00012329,2,"2025-09-08T12:33:15.760",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320450,1757334796390,"fUST",-339.74660172,0.00013242,2,"2025-09-08T12:33:16.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320451,1757334798053,"fUST",-262.1340801,0.00013242,2,"2025-09-08T12:33:18.053",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320452,1757334802077,"fUST",-167.3945075,0.00013242,2,"2025-09-08T12:33:22.077",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320453,1757334804340,"fUST",-211.21256575,0.00013242,2,"2025-09-08T12:33:24.340",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320454,1757334805953,"fUST",-292.01567721,0.00013242,2,"2025-09-08T12:33:25.953",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320455,1757334806170,"fUST",195.93,0.00012329,2,"2025-09-08T12:33:26.170",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320456,1757334810098,"fUST",-166.31394601,0.00013242,2,"2025-09-08T12:33:30.098",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320457,1757334813957,"fUST",-375.57103764,0.00013242,2,"2025-09-08T12:33:33.957",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320458,1757334816660,"fUST",163.27,0.00012329,2,"2025-09-08T12:33:36.660",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320459,1757334817467,"fUST",-300.0,0.00013242,2,"2025-09-08T12:33:37.467",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320460,1757334819348,"fUST",-200.0,0.00013242,2,"2025-09-08T12:33:39.348",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320461,1757334822184,"fUST",-293.90784349,0.00013242,2,"2025-09-08T12:33:42.184",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320462,1757334826087,"fUST",-519.90564708,0.00013242,2,"2025-09-08T12:33:46.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320463,1757334827145,"fUST",816.4,0.00012329,2,"2025-09-08T12:33:47.145",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320464,1757334829059,"fUST",-202.95413605,0.00013242,2,"2025-09-08T12:33:49.059",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320465,1757334831224,"fUST",-300.48177785,0.00013242,2,"2025-09-08T12:33:51.224",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320466,1757334835589,"fUST",-203.4359139,0.00013242,2,"2025-09-08T12:33:55.589",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320467,1757334837869,"fUST",8696.07274679,0.0001311,2,"2025-09-08T12:33:57.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320468,1757334837892,"fUST",5600.73951582,0.0001311,2,"2025-09-08T12:33:57.892",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320469,1757334846599,"fUST",300.0,0.00013109,2,"2025-09-08T12:34:06.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320470,1757334857973,"fUST",338.78,0.00012329,2,"2025-09-08T12:34:17.973",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320471,1757334863935,"fUST",300.0,0.00013109,2,"2025-09-08T12:34:23.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320472,1757334872834,"fUST",300.0,0.00013109,2,"2025-09-08T12:34:32.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320473,1757334881988,"fUST",300.0,0.00013109,2,"2025-09-08T12:34:41.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320474,1757334882863,"fUST",2860.49048418,0.00012548,2,"2025-09-08T12:34:42.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320475,1757334882886,"fUST",246.43450722,0.00012548,2,"2025-09-08T12:34:42.886",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320476,1757334885440,"fUST",1273.7195465,0.00012672,2,"2025-09-08T12:34:45.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320477,1757334889047,"fUST",282.32,0.00012329,2,"2025-09-08T12:34:49.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320478,1757334890926,"fUST",300.0,0.00013109,2,"2025-09-08T12:34:50.926",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320479,1757334899900,"fUST",300.0,0.00013109,2,"2025-09-08T12:34:59.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320480,1757334909936,"fUST",235.27,0.00012329,2,"2025-09-08T12:35:09.936",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320481,1757334918659,"fUST",1219.78049409,0.00013144,2,"2025-09-08T12:35:18.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320482,1757334927723,"fUST",1219.78049409,0.00013144,2,"2025-09-08T12:35:27.723",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320483,1757334945139,"fUST",1219.78049409,0.00013144,2,"2025-09-08T12:35:45.139",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320484,1757334954156,"fUST",1219.78049409,0.00013144,2,"2025-09-08T12:35:54.156",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320485,1757334971647,"fUST",1219.78049409,0.00013144,2,"2025-09-08T12:36:11.647",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320486,1757334980916,"fUST",322.41240772,0.00013144,2,"2025-09-08T12:36:20.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320487,1757334998515,"fUST",940.95106811,0.00013144,2,"2025-09-08T12:36:38.515",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320488,1757334998538,"fUST",278.82942598,0.00013144,2,"2025-09-08T12:36:38.538",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320489,1757335021019,"fUST",9721.18057402,0.00012536,2,"2025-09-08T12:37:01.019",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320490,1757335021045,"fUST",278.81942598,0.00012536,2,"2025-09-08T12:37:01.045",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320491,1757335023340,"fUST",1219.78049409,0.00013144,2,"2025-09-08T12:37:03.340",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320492,1757335047642,"fUST",1219.78049409,0.00013144,2,"2025-09-08T12:37:27.642",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320493,1757335072854,"fUST",1219.78049409,0.00013144,2,"2025-09-08T12:37:52.854",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320494,1757335073822,"fUST",681.0019812,0.0001252,2,"2025-09-08T12:37:53.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320496,1757335087622,"fUST",171.679941,6.255e-05,2,"2025-09-08T12:38:07.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320497,1757335087830,"fUST",171.679941,8.34e-05,2,"2025-09-08T12:38:07.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320498,1757335088028,"fUST",171.679941,0.00010425,2,"2025-09-08T12:38:08.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320499,1757335088231,"fUST",171.679941,0.0001251,2,"2025-09-08T12:38:08.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320500,1757335097555,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:38:17.555",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320501,1757335115846,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:38:35.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320502,1757335125156,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:38:45.156",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320503,1757335142980,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:39:02.980",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320504,1757335151989,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:39:11.989",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320506,1757335169583,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:39:29.583",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320507,1757335178907,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:39:38.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320508,1757335196067,"fUST",330.14695046,0.0001311,2,"2025-09-08T12:39:56.067",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320509,1757335196090,"fUST",293.27882041,0.0001311,2,"2025-09-08T12:39:56.090",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320510,1757335205001,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:40:05.001",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320511,1757335222997,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:40:22.997",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320512,1757335232413,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:40:32.413",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320513,1757335249315,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:40:49.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320514,1757335258234,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:40:58.234",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320515,1757335275428,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:41:15.428",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320516,1757335285091,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:41:25.091",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320517,1757335301594,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:41:41.594",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320518,1757335311881,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:41:51.881",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320519,1757335328569,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:42:08.569",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320520,1757335332946,"fUST",160.912332,0.00025,30,"2025-09-08T12:42:12.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320521,1757335338035,"fUST",893.38106538,0.0001311,2,"2025-09-08T12:42:18.035",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320522,1757335355887,"fUST",1246.85154174,0.0001311,2,"2025-09-08T12:42:35.887",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320523,1757335381954,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:43:01.954",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320524,1757335409277,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:43:29.277",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320525,1757335436052,"fUST",85.38932203,0.0001311,2,"2025-09-08T12:43:56.052",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320526,1757335436076,"fUST",538.03644884,0.0001311,2,"2025-09-08T12:43:56.076",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320527,1757335462957,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:44:22.957",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320529,1757335489375,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:44:49.375",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320531,1757335514584,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:45:14.584",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320533,1757335540899,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:45:40.899",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320534,1757335566618,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:46:06.618",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320536,1757335592013,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:46:32.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320541,1757335617175,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:46:57.175",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320543,1757335638057,"fUST",623.42577087,0.0001311,2,"2025-09-08T12:47:18.057",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320544,1757335723977,"fUST",4474.5673842,0.00012515,2,"2025-09-08T12:48:43.977",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320545,1757335724001,"fUST",10000.01,0.00012515,2,"2025-09-08T12:48:44.001",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320546,1757335724024,"fUST",6478.3183321,0.00012515,2,"2025-09-08T12:48:44.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320547,1757335773794,"fUST",666.0,0.00012555,2,"2025-09-08T12:49:33.794",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320548,1757335827104,"fUST",257.5165399,0.00012528,2,"2025-09-08T12:50:27.104",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320581,1757335832289,"fUST",-1200.0,0.00013369,2,"2025-09-08T12:50:32.289",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320583,1757335832299,"fUST",-201.11350208,0.00013504,2,"2025-09-08T12:50:32.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320587,1757335832346,"fUST",-998.88649792,0.00013504,2,"2025-09-08T12:50:32.346",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320588,1757335832355,"fUST",-201.11350208,0.00013505,2,"2025-09-08T12:50:32.355",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320592,1757335834045,"fUST",501.0,0.00013171,2,"2025-09-08T12:50:34.045",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384320705,1757335840710,"fUST",-0.0253778,0.0001337,2,"2025-09-08T12:50:40.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321119,1757335844728,"fUST",-1898.86112012,0.0001337,2,"2025-09-08T12:50:44.728",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321136,1757335844868,"fUST",-998.88649792,0.00013505,2,"2025-09-08T12:50:44.868",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321138,1757335844878,"fUST",-300.0,0.00013505,2,"2025-09-08T12:50:44.878",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321139,1757335844887,"fUST",-300.0,0.00013505,2,"2025-09-08T12:50:44.887",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321140,1757335844897,"fUST",-300.0,0.00013505,2,"2025-09-08T12:50:44.897",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321141,1757335844907,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321142,1757335844916,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321143,1757335844925,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.925",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321144,1757335844935,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321145,1757335844944,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.944",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321146,1757335844956,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.956",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321147,1757335844966,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.966",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321148,1757335844975,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321149,1757335844985,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.985",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321150,1757335844995,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:44.995",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321151,1757335845004,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:45.004",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321152,1757335845013,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:45.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321153,1757335845023,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:45.023",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321154,1757335845032,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:45.032",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321155,1757335845043,"fUST",-300.0,0.00013506,2,"2025-09-08T12:50:45.043",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321156,1757335845052,"fUST",-50000.0,0.00013506,2,"2025-09-08T12:50:45.052",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321157,1757335845062,"fUST",-612.78795264,0.00013542,2,"2025-09-08T12:50:45.062",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321158,1757335845071,"fUST",-4891.38280936,0.00013542,2,"2025-09-08T12:50:45.071",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321159,1757335845080,"fUST",-612.78795263,0.00013556,2,"2025-09-08T12:50:45.080",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321160,1757335845090,"fUST",-612.78795263,0.0001357,2,"2025-09-08T12:50:45.090",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321162,1757335845099,"fUST",-612.78795263,0.00013584,2,"2025-09-08T12:50:45.099",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321164,1757335845108,"fUST",-500.0,0.0001359,2,"2025-09-08T12:50:45.108",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321166,1757335845118,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.118",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321168,1757335845127,"fUST",-396.33124802,0.00013591,2,"2025-09-08T12:50:45.127",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321170,1757335845137,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.137",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321172,1757335845146,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.146",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321174,1757335845155,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.155",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321176,1757335845165,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.165",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321178,1757335845174,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.174",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321180,1757335845184,"fUST",-297.43609668,0.00013591,2,"2025-09-08T12:50:45.184",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321182,1757335845193,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.193",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321184,1757335845202,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.202",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321186,1757335845212,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.212",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321188,1757335845222,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.222",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321190,1757335845231,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321192,1757335845241,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.241",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321194,1757335845250,"fUST",-603.30096096,0.00013591,2,"2025-09-08T12:50:45.250",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321196,1757335845259,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.259",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321198,1757335845269,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.269",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321200,1757335845279,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.279",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321202,1757335845288,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.288",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321204,1757335845297,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.297",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321207,1757335845307,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.307",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321209,1757335845316,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.316",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321212,1757335845326,"fUST",-270.3583025,0.00013591,2,"2025-09-08T12:50:45.326",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321214,1757335845336,"fUST",-406.9083518,0.00013591,2,"2025-09-08T12:50:45.336",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321216,1757335845345,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321218,1757335845355,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.355",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321220,1757335845364,"fUST",-329.42295779,0.00013591,2,"2025-09-08T12:50:45.364",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321222,1757335845373,"fUST",-357.55657107,0.00013591,2,"2025-09-08T12:50:45.373",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321224,1757335845383,"fUST",-233.62759014,0.00013591,2,"2025-09-08T12:50:45.383",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321226,1757335845394,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.394",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321228,1757335845403,"fUST",-188.74428614,0.00013591,2,"2025-09-08T12:50:45.403",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321230,1757335845412,"fUST",-264.90428078,0.00013591,2,"2025-09-08T12:50:45.412",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321232,1757335845421,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.421",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321234,1757335845430,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.430",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321236,1757335845440,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321237,1757335845449,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.449",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321240,1757335845459,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.459",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321242,1757335845468,"fUST",-398.70195925,0.00013591,2,"2025-09-08T12:50:45.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321243,1757335845478,"fUST",-155.4113288,0.00013591,2,"2025-09-08T12:50:45.478",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321246,1757335845491,"fUST",-178.3409717,0.00013591,2,"2025-09-08T12:50:45.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321247,1757335845501,"fUST",-547.16190159,0.00013591,2,"2025-09-08T12:50:45.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321249,1757335845510,"fUST",-496.94781772,0.00013591,2,"2025-09-08T12:50:45.510",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321251,1757335845519,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.519",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321253,1757335845528,"fUST",-469.38773466,0.00013591,2,"2025-09-08T12:50:45.528",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321255,1757335845538,"fUST",-178.88526289,0.00013591,2,"2025-09-08T12:50:45.538",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321257,1757335845547,"fUST",-333.99427662,0.00013591,2,"2025-09-08T12:50:45.547",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321259,1757335845556,"fUST",-340.02893386,0.00013591,2,"2025-09-08T12:50:45.556",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321261,1757335845566,"fUST",-252.324414,0.00013591,2,"2025-09-08T12:50:45.566",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321263,1757335845576,"fUST",-342.55903856,0.00013591,2,"2025-09-08T12:50:45.576",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321266,1757335845587,"fUST",-247.0321659,0.00013591,2,"2025-09-08T12:50:45.587",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321267,1757335845596,"fUST",-279.72202756,0.00013591,2,"2025-09-08T12:50:45.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321269,1757335845605,"fUST",-161.23327438,0.00013591,2,"2025-09-08T12:50:45.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321271,1757335845615,"fUST",-167.33877011,0.00013591,2,"2025-09-08T12:50:45.615",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321273,1757335845624,"fUST",-160.25339828,0.00013591,2,"2025-09-08T12:50:45.624",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321275,1757335845634,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.634",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321277,1757335845643,"fUST",-588.73460666,0.00013591,2,"2025-09-08T12:50:45.643",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321279,1757335845653,"fUST",-536.49357999,0.00013591,2,"2025-09-08T12:50:45.653",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321281,1757335845662,"fUST",-211.21256575,0.00013591,2,"2025-09-08T12:50:45.662",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321283,1757335845671,"fUST",-339.74660172,0.00013591,2,"2025-09-08T12:50:45.671",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321285,1757335845681,"fUST",-173.17185542,0.00013591,2,"2025-09-08T12:50:45.681",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321287,1757335845693,"fUST",-167.3945075,0.00013591,2,"2025-09-08T12:50:45.693",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321289,1757335845702,"fUST",-381.09776653,0.00013591,2,"2025-09-08T12:50:45.702",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321291,1757335845711,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.711",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321293,1757335845721,"fUST",-339.12179423,0.00013591,2,"2025-09-08T12:50:45.721",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321295,1757335845731,"fUST",-595.50040117,0.00013591,2,"2025-09-08T12:50:45.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321297,1757335845740,"fUST",-358.8930737,0.00013591,2,"2025-09-08T12:50:45.740",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321300,1757335845750,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.750",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321301,1757335845759,"fUST",-501.89899649,0.00013591,2,"2025-09-08T12:50:45.759",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321304,1757335845769,"fUST",-616.95031658,0.00013591,2,"2025-09-08T12:50:45.769",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321305,1757335845778,"fUST",-500.0,0.00013591,2,"2025-09-08T12:50:45.778",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321307,1757335845788,"fUST",-181.31394595,0.00013591,2,"2025-09-08T12:50:45.788",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321311,1757335845798,"fUST",-271.46722205,0.00013591,2,"2025-09-08T12:50:45.798",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321314,1757335845807,"fUST",-312.4348478,0.00013597,2,"2025-09-08T12:50:45.807",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321317,1757335845816,"fUST",-427.14183491,0.00013597,2,"2025-09-08T12:50:45.816",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321320,1757335845825,"fUST",-612.78795263,0.00013598,2,"2025-09-08T12:50:45.825",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321323,1757335845834,"fUST",-269561.09980049,0.00013598,2,"2025-09-08T12:50:45.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321326,1757335845844,"fUST",-600.0,0.00013642,2,"2025-09-08T12:50:45.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321329,1757335845854,"fUST",-304.1350036,0.00013673,2,"2025-09-08T12:50:45.854",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321331,1757335845862,"fUST",-373.49826182,0.00013673,2,"2025-09-08T12:50:45.862",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321334,1757335845871,"fUST",-500.0,0.00013673,2,"2025-09-08T12:50:45.871",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321337,1757335845881,"fUST",-500.0,0.00013673,2,"2025-09-08T12:50:45.881",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321340,1757335845890,"fUST",-500.9338512,0.00013673,2,"2025-09-08T12:50:45.890",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321343,1757335845899,"fUST",-500.0,0.00013673,2,"2025-09-08T12:50:45.899",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321346,1757335845908,"fUST",-500.00700734,0.00013673,2,"2025-09-08T12:50:45.908",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321349,1757335845918,"fUST",-500.0,0.00013673,2,"2025-09-08T12:50:45.918",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321352,1757335845927,"fUST",-500.0,0.00013673,2,"2025-09-08T12:50:45.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321355,1757335845937,"fUST",-480.93392864,0.00013698,2,"2025-09-08T12:50:45.937",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321357,1757335845946,"fUST",-481.17365304,0.00013698,2,"2025-09-08T12:50:45.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321359,1757335845958,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:45.958",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321361,1757335845967,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:45.967",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321364,1757335845976,"fUST",-550.07,0.00013698,2,"2025-09-08T12:50:45.976",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321366,1757335845985,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:45.985",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321368,1757335845995,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:45.995",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321370,1757335846005,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321372,1757335846014,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.014",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321374,1757335846023,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.023",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321376,1757335846033,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.033",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321377,1757335846043,"fUST",-414.58338303,0.00013698,2,"2025-09-08T12:50:46.043",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321379,1757335846052,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.052",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321381,1757335846061,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321383,1757335846071,"fUST",-523.44450403,0.00013698,2,"2025-09-08T12:50:46.071",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321385,1757335846080,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.080",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321387,1757335846089,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.089",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321389,1757335846099,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.099",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321391,1757335846108,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.108",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321393,1757335846118,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.118",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321395,1757335846127,"fUST",-411.48269362,0.00013698,2,"2025-09-08T12:50:46.127",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321397,1757335846137,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.137",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321400,1757335846147,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.147",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321402,1757335846157,"fUST",-482.36534579,0.00013698,2,"2025-09-08T12:50:46.157",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321403,1757335846166,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.166",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321406,1757335846176,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.176",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321407,1757335846185,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.185",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321409,1757335846195,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.195",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321411,1757335846205,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.205",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321413,1757335846214,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.214",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321415,1757335846224,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.224",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321417,1757335846233,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.233",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321420,1757335846244,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.244",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321421,1757335846257,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321423,1757335846267,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.267",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321425,1757335846276,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321428,1757335846286,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.286",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321429,1757335846295,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.295",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321431,1757335846304,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321433,1757335846314,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.314",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321435,1757335846323,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.323",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321437,1757335846333,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.333",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321439,1757335846343,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.343",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321441,1757335846352,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.352",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321444,1757335846362,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.362",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321445,1757335846371,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.371",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321447,1757335846381,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321450,1757335846390,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321452,1757335846400,"fUST",-480.71691963,0.00013698,2,"2025-09-08T12:50:46.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321453,1757335846409,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321456,1757335846419,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321457,1757335846428,"fUST",-483.96170334,0.00013698,2,"2025-09-08T12:50:46.428",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321459,1757335846438,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321461,1757335846448,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321463,1757335846458,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.458",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321466,1757335846468,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321468,1757335846478,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.478",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321469,1757335846489,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.489",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321471,1757335846499,"fUST",-484.37658808,0.00013698,2,"2025-09-08T12:50:46.499",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321473,1757335846508,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.508",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321475,1757335846518,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.518",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321477,1757335846527,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.527",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321479,1757335846537,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.537",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321481,1757335846546,"fUST",-475.22,0.00013698,2,"2025-09-08T12:50:46.546",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321483,1757335846556,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.556",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321485,1757335846566,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.566",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321487,1757335846575,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.575",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321489,1757335846585,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.585",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321491,1757335846594,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.594",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321493,1757335846603,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.603",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321495,1757335846613,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.613",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321497,1757335846622,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.622",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321499,1757335846633,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.633",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321501,1757335846643,"fUST",-487.2133027,0.00013698,2,"2025-09-08T12:50:46.643",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321503,1757335846653,"fUST",-484.4729324,0.00013698,2,"2025-09-08T12:50:46.653",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321505,1757335846663,"fUST",-484.98,0.00013698,2,"2025-09-08T12:50:46.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321507,1757335846672,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.672",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321509,1757335846682,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.682",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321511,1757335846691,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.691",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321513,1757335846701,"fUST",-387.48268495,0.00013698,2,"2025-09-08T12:50:46.701",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321515,1757335846710,"fUST",-565.60466085,0.00013698,2,"2025-09-08T12:50:46.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321517,1757335846719,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.719",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321519,1757335846729,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.729",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321521,1757335846738,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.738",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321523,1757335846747,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321525,1757335846757,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321527,1757335846766,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.766",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321529,1757335846775,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.775",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321531,1757335846784,"fUST",-535.52868387,0.00013698,2,"2025-09-08T12:50:46.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321533,1757335846794,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.794",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321535,1757335846803,"fUST",-520.68965243,0.00013698,2,"2025-09-08T12:50:46.803",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321537,1757335846813,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.813",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321539,1757335846822,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321541,1757335846832,"fUST",-566.31249216,0.00013698,2,"2025-09-08T12:50:46.832",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321543,1757335846841,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.841",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321545,1757335846851,"fUST",-525.28998373,0.00013698,2,"2025-09-08T12:50:46.851",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321547,1757335846860,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321549,1757335846869,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321551,1757335846879,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.879",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321553,1757335846888,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.888",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321555,1757335846898,"fUST",-480.26481152,0.00013698,2,"2025-09-08T12:50:46.898",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321557,1757335846907,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321559,1757335846916,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321561,1757335846925,"fUST",-483.99121748,0.00013698,2,"2025-09-08T12:50:46.925",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321563,1757335846935,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321565,1757335846944,"fUST",-532.66335858,0.00013698,2,"2025-09-08T12:50:46.944",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321567,1757335846955,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.955",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321569,1757335846965,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321571,1757335846975,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321573,1757335846984,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.984",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321575,1757335846995,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:46.995",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321577,1757335847004,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.004",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321579,1757335847014,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.014",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321581,1757335847024,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321583,1757335847036,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321584,1757335847046,"fUST",-481.80068938,0.00013698,2,"2025-09-08T12:50:47.046",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321586,1757335847056,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321588,1757335847065,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321590,1757335847075,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321592,1757335847084,"fUST",-488.71418942,0.00013698,2,"2025-09-08T12:50:47.084",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321594,1757335847093,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321596,1757335847103,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.103",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321598,1757335847114,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.114",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321600,1757335847123,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321603,1757335847132,"fUST",-497.25290357,0.00013698,2,"2025-09-08T12:50:47.132",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321604,1757335847142,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.142",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321607,1757335847151,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321608,1757335847160,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321610,1757335847169,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.169",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321612,1757335847179,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.179",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321614,1757335847188,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.188",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321616,1757335847198,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321618,1757335847207,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.207",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321620,1757335847216,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321622,1757335847225,"fUST",-403.40306841,0.00013698,2,"2025-09-08T12:50:47.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321624,1757335847234,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.234",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321626,1757335847244,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.244",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321628,1757335847254,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321630,1757335847263,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.263",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321632,1757335847272,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.272",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321634,1757335847281,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.281",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321636,1757335847291,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.291",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321638,1757335847300,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.300",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321640,1757335847309,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.309",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321642,1757335847319,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.319",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321644,1757335847328,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.328",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321646,1757335847338,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.338",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321648,1757335847347,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.347",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321650,1757335847357,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.357",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321652,1757335847366,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.366",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321654,1757335847376,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.376",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321656,1757335847385,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.385",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321658,1757335847394,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.394",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321660,1757335847404,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.404",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321662,1757335847414,"fUST",-482.38595603,0.00013698,2,"2025-09-08T12:50:47.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321664,1757335847423,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.423",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321665,1757335847432,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.432",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321666,1757335847441,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.441",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321667,1757335847450,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.450",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321668,1757335847459,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.459",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321669,1757335847468,"fUST",-483.65499358,0.00013698,2,"2025-09-08T12:50:47.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321670,1757335847477,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.477",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321671,1757335847486,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.486",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321673,1757335847495,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.495",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321674,1757335847505,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.505",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321677,1757335847516,"fUST",-491.25138963,0.00013698,2,"2025-09-08T12:50:47.516",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321679,1757335847526,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.526",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321681,1757335847536,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.536",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321682,1757335847546,"fUST",-484.73971869,0.00013698,2,"2025-09-08T12:50:47.546",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321685,1757335847556,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.556",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321687,1757335847565,"fUST",-484.82575917,0.00013698,2,"2025-09-08T12:50:47.565",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321689,1757335847574,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.574",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321691,1757335847583,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.583",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321692,1757335847592,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.592",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321694,1757335847601,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.601",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321697,1757335847611,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321699,1757335847620,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.620",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321700,1757335847629,"fUST",-554.44326287,0.00013698,2,"2025-09-08T12:50:47.629",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321703,1757335847639,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.639",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321705,1757335847648,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.648",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321718,1757335847762,"fUST",-484.10277144,0.00013698,2,"2025-09-08T12:50:47.762",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321720,1757335847772,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.772",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321722,1757335847782,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.782",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321724,1757335847792,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.792",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321726,1757335847802,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.802",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321728,1757335847811,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.811",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321730,1757335847821,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.821",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321732,1757335847831,"fUST",-484.17881724,0.00013698,2,"2025-09-08T12:50:47.831",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321734,1757335847841,"fUST",-1057.68,0.00013698,2,"2025-09-08T12:50:47.841",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321736,1757335847850,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.850",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321738,1757335847860,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.860",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321740,1757335847869,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.869",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321742,1757335847879,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.879",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321744,1757335847889,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.889",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321746,1757335847898,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.898",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321748,1757335847908,"fUST",-543.31,0.00013698,2,"2025-09-08T12:50:47.908",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321750,1757335847917,"fUST",-482.8630462,0.00013698,2,"2025-09-08T12:50:47.917",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321753,1757335847927,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321755,1757335847936,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.936",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321757,1757335847946,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321758,1757335847960,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.960",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321760,1757335847970,"fUST",-482.1983328,0.00013698,2,"2025-09-08T12:50:47.970",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321762,1757335847979,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.979",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321763,1757335847988,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321765,1757335847998,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:47.998",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321767,1757335848007,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.007",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321769,1757335848017,"fUST",-1055.79,0.00013698,2,"2025-09-08T12:50:48.017",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321771,1757335848027,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.027",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321773,1757335848037,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321775,1757335848048,"fUST",-481.12188473,0.00013698,2,"2025-09-08T12:50:48.048",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321777,1757335848058,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321779,1757335848067,"fUST",-329.44,0.00013698,2,"2025-09-08T12:50:48.067",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321781,1757335848077,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.077",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321783,1757335848087,"fUST",-483.19126292,0.00013698,2,"2025-09-08T12:50:48.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321785,1757335848096,"fUST",-482.60038252,0.00013698,2,"2025-09-08T12:50:48.096",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321787,1757335848106,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.106",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321789,1757335848116,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.116",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321791,1757335848125,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.125",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321793,1757335848134,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321795,1757335848144,"fUST",-481.66209827,0.00013698,2,"2025-09-08T12:50:48.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321797,1757335848154,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.154",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321799,1757335848163,"fUST",-380.0,0.00013698,2,"2025-09-08T12:50:48.163",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321801,1757335848173,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.173",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321803,1757335848183,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321805,1757335848194,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.194",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321807,1757335848203,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.203",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321809,1757335848213,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.213",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321811,1757335848222,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.222",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321813,1757335848231,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.231",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321815,1757335848241,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.241",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321817,1757335848251,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.251",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321819,1757335848260,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.260",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321821,1757335848270,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.270",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321823,1757335848280,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.280",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321825,1757335848290,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.290",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321827,1757335848299,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321829,1757335848308,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.308",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321831,1757335848318,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.318",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321833,1757335848327,"fUST",-499.88864131,0.00013698,2,"2025-09-08T12:50:48.327",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321835,1757335848336,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.336",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321837,1757335848345,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321839,1757335848354,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321841,1757335848363,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.363",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321843,1757335848372,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.372",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321845,1757335848382,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.382",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321847,1757335848391,"fUST",-608.88,0.00013698,2,"2025-09-08T12:50:48.391",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321849,1757335848400,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321851,1757335848410,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.410",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321853,1757335848419,"fUST",-1386.22,0.00013698,2,"2025-09-08T12:50:48.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321855,1757335848429,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321857,1757335848438,"fUST",-484.92367366,0.00013698,2,"2025-09-08T12:50:48.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321859,1757335848447,"fUST",-369.43280595,0.00013698,2,"2025-09-08T12:50:48.447",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321861,1757335848457,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.457",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321863,1757335848466,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.466",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321865,1757335848476,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321867,1757335848485,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.485",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321869,1757335848495,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.495",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321871,1757335848504,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.504",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321873,1757335848514,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.514",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321875,1757335848524,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321877,1757335848533,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321879,1757335848543,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321881,1757335848552,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321883,1757335848561,"fUST",-339.3534576,0.00013698,2,"2025-09-08T12:50:48.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321885,1757335848571,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321887,1757335848580,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.580",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321889,1757335848589,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.589",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321891,1757335848599,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321893,1757335848609,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321895,1757335848618,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.618",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321897,1757335848628,"fUST",-488.11034327,0.00013698,2,"2025-09-08T12:50:48.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321899,1757335848638,"fUST",-188.0,0.00013698,2,"2025-09-08T12:50:48.638",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321901,1757335848647,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.647",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321903,1757335848656,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.656",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321905,1757335848665,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.665",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321907,1757335848675,"fUST",-480.95323133,0.00013698,2,"2025-09-08T12:50:48.675",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321909,1757335848684,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.684",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321911,1757335848694,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.694",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321913,1757335848703,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321915,1757335848712,"fUST",-618.38543869,0.00013698,2,"2025-09-08T12:50:48.712",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321917,1757335848722,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.722",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321919,1757335848731,"fUST",-562.44,0.00013698,2,"2025-09-08T12:50:48.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321921,1757335848741,"fUST",-623.46,0.00013698,2,"2025-09-08T12:50:48.741",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321923,1757335848751,"fUST",-534.06,0.00013698,2,"2025-09-08T12:50:48.751",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321925,1757335848760,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.760",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321927,1757335848770,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.770",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321929,1757335848779,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.779",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321931,1757335848788,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.788",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321933,1757335848798,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.798",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321935,1757335848808,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.808",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321937,1757335848817,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.817",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321939,1757335848826,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.826",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321941,1757335848836,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.836",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321943,1757335848845,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.845",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321945,1757335848855,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321946,1757335848864,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.864",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321949,1757335848874,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.874",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321950,1757335848884,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.884",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321952,1757335848893,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.893",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321954,1757335848903,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.903",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321956,1757335848912,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.912",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321958,1757335848921,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.921",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321960,1757335848931,"fUST",-1177.56,0.00013698,2,"2025-09-08T12:50:48.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321962,1757335848940,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.940",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321964,1757335848950,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.950",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321966,1757335848962,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.962",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321968,1757335848971,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.971",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321970,1757335848981,"fUST",-481.75935862,0.00013698,2,"2025-09-08T12:50:48.981",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321972,1757335848991,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:48.991",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321975,1757335849001,"fUST",-546.24,0.00013698,2,"2025-09-08T12:50:49.001",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321976,1757335849010,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.010",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321978,1757335849020,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.020",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321980,1757335849031,"fUST",-252.97456132,0.00013698,2,"2025-09-08T12:50:49.031",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321982,1757335849040,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.040",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321984,1757335849049,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.049",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321986,1757335849058,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321988,1757335849068,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.068",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321990,1757335849077,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.077",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321992,1757335849086,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.086",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321994,1757335849095,"fUST",-480.82081894,0.00013698,2,"2025-09-08T12:50:49.095",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321996,1757335849105,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.105",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384321998,1757335849114,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.114",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322000,1757335849123,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322002,1757335849132,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.132",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322004,1757335849141,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322006,1757335849151,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322008,1757335849160,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322010,1757335849169,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.169",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322012,1757335849179,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.179",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322014,1757335849188,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.188",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322016,1757335849197,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.197",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322018,1757335849206,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.206",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322019,1757335849216,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.216",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322021,1757335849225,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322023,1757335849235,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.235",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322025,1757335849244,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.244",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322027,1757335849254,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322029,1757335849263,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.263",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322031,1757335849273,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:49.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322033,1757335849282,"fUST",-17061.5258979,0.00013699,2,"2025-09-08T12:50:49.282",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322035,1757335849292,"fUST",-920.5025161,0.00013699,2,"2025-09-08T12:50:49.292",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322037,1757335849301,"fUST",-474.575348,0.00013699,2,"2025-09-08T12:50:49.301",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322039,1757335849310,"fUST",-500.0,0.00013699,2,"2025-09-08T12:50:49.310",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322041,1757335849320,"fUST",-490.95943524,0.00013972,2,"2025-09-08T12:50:49.320",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322043,1757335849329,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.329",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322045,1757335849339,"fUST",-480.61745105,0.00013972,2,"2025-09-08T12:50:49.339",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322047,1757335849348,"fUST",-483.73220695,0.00013972,2,"2025-09-08T12:50:49.348",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322049,1757335849358,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.358",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322051,1757335849367,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.367",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322053,1757335849376,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.376",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322055,1757335849385,"fUST",-483.29650175,0.00013972,2,"2025-09-08T12:50:49.385",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322057,1757335849395,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.395",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322059,1757335849404,"fUST",-232.73001793,0.00013972,2,"2025-09-08T12:50:49.404",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322061,1757335849412,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.412",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322062,1757335849422,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.422",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322064,1757335849431,"fUST",-609.50926572,0.00013972,2,"2025-09-08T12:50:49.431",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322066,1757335849440,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.440",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322068,1757335849450,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.450",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322070,1757335849459,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.459",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322072,1757335849468,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322074,1757335849477,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.477",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322075,1757335849486,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.486",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322076,1757335849495,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.495",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322077,1757335849504,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.504",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322079,1757335849514,"fUST",-482.01886385,0.00013972,2,"2025-09-08T12:50:49.514",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322080,1757335849524,"fUST",-605.16,0.00013972,2,"2025-09-08T12:50:49.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322082,1757335849534,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.534",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322084,1757335849543,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322085,1757335849552,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322086,1757335849562,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322087,1757335849571,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322088,1757335849580,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.580",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322089,1757335849589,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.589",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322090,1757335849598,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.598",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322091,1757335849608,"fUST",-481.35047586,0.00013972,2,"2025-09-08T12:50:49.608",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322092,1757335849618,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.618",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322093,1757335849627,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.627",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322094,1757335849636,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.636",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322095,1757335849646,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.646",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322096,1757335849655,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.655",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322097,1757335849665,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.665",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322098,1757335849674,"fUST",-487.78527334,0.00013972,2,"2025-09-08T12:50:49.674",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322099,1757335849683,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.683",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322100,1757335849693,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.693",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322101,1757335849702,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.702",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322102,1757335849710,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322103,1757335849719,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.719",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322104,1757335849727,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.727",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322105,1757335849735,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.735",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322106,1757335849743,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.743",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322107,1757335849752,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.752",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322108,1757335849761,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.761",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322109,1757335849769,"fUST",-442.68709172,0.00013972,2,"2025-09-08T12:50:49.769",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322110,1757335849777,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.777",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322111,1757335849786,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322112,1757335849794,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.794",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322113,1757335849804,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.804",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322114,1757335849813,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.813",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322115,1757335849822,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322116,1757335849830,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322117,1757335849839,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.839",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322118,1757335849848,"fUST",-519.99,0.00013972,2,"2025-09-08T12:50:49.848",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322119,1757335849855,"fUST",-484.31347622,0.00013972,2,"2025-09-08T12:50:49.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322120,1757335849864,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.864",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322121,1757335849872,"fUST",-396.03781708,0.00013972,2,"2025-09-08T12:50:49.872",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322122,1757335849880,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.880",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322123,1757335849889,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.889",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322124,1757335849898,"fUST",-1057.68,0.00013972,2,"2025-09-08T12:50:49.898",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322125,1757335849907,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322126,1757335849915,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322127,1757335849923,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.923",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322128,1757335849932,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.932",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322129,1757335849942,"fUST",-1055.79,0.00013972,2,"2025-09-08T12:50:49.942",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322130,1757335849952,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322131,1757335849964,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.964",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322132,1757335849973,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:49.973",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322133,1757335849983,"fUST",-487.15495781,0.00013972,2,"2025-09-08T12:50:49.983",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322134,1757335849992,"fUST",-591.82957949,0.00013972,2,"2025-09-08T12:50:49.992",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322135,1757335850003,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.003",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322136,1757335850012,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.012",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322137,1757335850021,"fUST",-485.01799621,0.00013972,2,"2025-09-08T12:50:50.021",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322138,1757335850032,"fUST",-249.13078969,0.00013972,2,"2025-09-08T12:50:50.032",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322139,1757335850042,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.042",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322140,1757335850051,"fUST",-228.39,0.00013972,2,"2025-09-08T12:50:50.051",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322141,1757335850061,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322142,1757335850070,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.070",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322143,1757335850079,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.079",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322144,1757335850089,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.089",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322145,1757335850099,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.099",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322146,1757335850108,"fUST",-535.48724477,0.00013972,2,"2025-09-08T12:50:50.108",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322147,1757335850117,"fUST",-484.66389255,0.00013972,2,"2025-09-08T12:50:50.117",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322148,1757335850127,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.127",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322149,1757335850137,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.137",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322150,1757335850146,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.146",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322151,1757335850155,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.155",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322152,1757335850164,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.164",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322153,1757335850173,"fUST",-1386.22,0.00013972,2,"2025-09-08T12:50:50.173",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322154,1757335850183,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322155,1757335850191,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.191",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322156,1757335850201,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.201",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322157,1757335850210,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.210",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322158,1757335850220,"fUST",-224.49535797,0.00013972,2,"2025-09-08T12:50:50.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322159,1757335850229,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322160,1757335850238,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.238",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322161,1757335850248,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322162,1757335850257,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322163,1757335850266,"fUST",-534.06,0.00013972,2,"2025-09-08T12:50:50.266",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322164,1757335850276,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322165,1757335850285,"fUST",-221.9632096,0.00013972,2,"2025-09-08T12:50:50.285",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322166,1757335850396,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.396",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322167,1757335850406,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.406",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322168,1757335850416,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.416",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322169,1757335850425,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.425",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322170,1757335850435,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322171,1757335850444,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322172,1757335850453,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.453",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322173,1757335850463,"fUST",-1177.56,0.00013972,2,"2025-09-08T12:50:50.463",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322174,1757335850472,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.472",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322175,1757335850481,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322176,1757335850491,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322177,1757335850501,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322178,1757335850511,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.511",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322179,1757335850520,"fUST",-589.3,0.00013972,2,"2025-09-08T12:50:50.520",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322180,1757335850529,"fUST",-220.22644655,0.00013972,2,"2025-09-08T12:50:50.529",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322181,1757335850539,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.539",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322182,1757335850549,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.549",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322183,1757335850559,"fUST",-485.80213844,0.00013972,2,"2025-09-08T12:50:50.559",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322184,1757335850568,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322185,1757335850577,"fUST",-480.0,0.00013972,2,"2025-09-08T12:50:50.577",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322186,1757335850586,"fUST",-484.42275056,0.00013972,2,"2025-09-08T12:50:50.586",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322187,1757335850596,"fUST",-481.71513019,0.00013972,2,"2025-09-08T12:50:50.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322188,1757335850605,"fUST",-341.64,0.00013972,2,"2025-09-08T12:50:50.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322189,1757335850615,"fUST",-1000.0,0.00014221,2,"2025-09-08T12:50:50.615",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322190,1757335850625,"fUST",-500.0,0.00014221,2,"2025-09-08T12:50:50.625",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322191,1757335850634,"fUST",-1000.0,0.00014221,2,"2025-09-08T12:50:50.634",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322192,1757335850643,"fUST",-1000.0,0.00014221,2,"2025-09-08T12:50:50.643",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322193,1757335850653,"fUST",-237.42950701,0.00014246,2,"2025-09-08T12:50:50.653",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322194,1757335850663,"fUST",-501.95,0.00014246,2,"2025-09-08T12:50:50.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322195,1757335850672,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.672",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322196,1757335850682,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.682",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322197,1757335850692,"fUST",-174.53032727,0.00014246,2,"2025-09-08T12:50:50.692",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322198,1757335850701,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.701",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322200,1757335850710,"fUST",-488.8,0.00014246,2,"2025-09-08T12:50:50.710",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322202,1757335850719,"fUST",-379.56560697,0.00014246,2,"2025-09-08T12:50:50.719",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322204,1757335850728,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.728",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322205,1757335850737,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.737",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322207,1757335850747,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322209,1757335850758,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.758",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322211,1757335850768,"fUST",-444.81,0.00014246,2,"2025-09-08T12:50:50.768",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322213,1757335850777,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.777",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322215,1757335850786,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322216,1757335850796,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322218,1757335850805,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.805",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322220,1757335850815,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322222,1757335850824,"fUST",-573.92,0.00014246,2,"2025-09-08T12:50:50.824",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322224,1757335850834,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322225,1757335850843,"fUST",-297.25841087,0.00014246,2,"2025-09-08T12:50:50.843",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322227,1757335850853,"fUST",-567.03,0.00014246,2,"2025-09-08T12:50:50.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322228,1757335850863,"fUST",-493.71190571,0.00014246,2,"2025-09-08T12:50:50.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322229,1757335850872,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.872",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322230,1757335850882,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322231,1757335850891,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322232,1757335850900,"fUST",-297.16256522,0.00014246,2,"2025-09-08T12:50:50.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322234,1757335850909,"fUST",-338.09213687,0.00014246,2,"2025-09-08T12:50:50.909",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322235,1757335850919,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.919",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322236,1757335850928,"fUST",-485.91422924,0.00014246,2,"2025-09-08T12:50:50.928",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322237,1757335850937,"fUST",-488.43149618,0.00014246,2,"2025-09-08T12:50:50.937",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322238,1757335850946,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.946",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322239,1757335850960,"fUST",-1057.68,0.00014246,2,"2025-09-08T12:50:50.960",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322240,1757335850968,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.968",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322241,1757335850978,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.978",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322242,1757335850988,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322243,1757335850999,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:50.999",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322244,1757335851008,"fUST",-1055.79,0.00014246,2,"2025-09-08T12:50:51.008",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322245,1757335851017,"fUST",-154.13826341,0.00014246,2,"2025-09-08T12:50:51.017",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322246,1757335851028,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322247,1757335851037,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322248,1757335851047,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322249,1757335851057,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.057",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322250,1757335851066,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.066",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322251,1757335851078,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322252,1757335851087,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.087",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322253,1757335851097,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322254,1757335851106,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.106",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322255,1757335851115,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.115",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322256,1757335851124,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322257,1757335851134,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322258,1757335851143,"fUST",-440.89,0.00014246,2,"2025-09-08T12:50:51.143",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322259,1757335851153,"fUST",-1386.22,0.00014246,2,"2025-09-08T12:50:51.153",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322260,1757335851162,"fUST",-407.36,0.00014246,2,"2025-09-08T12:50:51.162",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322261,1757335851171,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.171",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322262,1757335851180,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.180",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322263,1757335851190,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.190",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322264,1757335851199,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.199",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322265,1757335851208,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.208",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322266,1757335851217,"fUST",-534.06,0.00014246,2,"2025-09-08T12:50:51.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322268,1757335851227,"fUST",-522.68659406,0.00014246,2,"2025-09-08T12:50:51.227",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322269,1757335851236,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.236",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322271,1757335851246,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.246",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322272,1757335851255,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.255",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322273,1757335851264,"fUST",-417.72814483,0.00014246,2,"2025-09-08T12:50:51.264",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322274,1757335851274,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.274",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322275,1757335851283,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.283",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322276,1757335851292,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.292",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322277,1757335851302,"fUST",-1177.56,0.00014246,2,"2025-09-08T12:50:51.302",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322278,1757335851311,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.311",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322280,1757335851321,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.321",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322282,1757335851331,"fUST",-550.02,0.00014246,2,"2025-09-08T12:50:51.331",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322283,1757335851340,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.340",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322284,1757335851349,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.349",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322285,1757335851359,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.359",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322286,1757335851368,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.368",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322287,1757335851379,"fUST",-480.0,0.00014246,2,"2025-09-08T12:50:51.379",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322288,1757335851388,"fUST",-164.12696513,0.0001452,2,"2025-09-08T12:50:51.388",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322289,1757335851397,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.397",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322290,1757335851407,"fUST",-286.14,0.0001452,2,"2025-09-08T12:50:51.407",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322291,1757335851416,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.416",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322292,1757335851426,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.426",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322293,1757335851435,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322294,1757335851444,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.444",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322295,1757335851454,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.454",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322296,1757335851464,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.464",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322297,1757335851473,"fUST",-547.19,0.0001452,2,"2025-09-08T12:50:51.473",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322298,1757335851483,"fUST",-613.61496442,0.0001452,2,"2025-09-08T12:50:51.483",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322299,1757335851493,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.493",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322300,1757335851503,"fUST",-319.66721476,0.0001452,2,"2025-09-08T12:50:51.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322301,1757335851512,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.512",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322302,1757335851522,"fUST",-428.6,0.0001452,2,"2025-09-08T12:50:51.522",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322303,1757335851531,"fUST",-1057.68,0.0001452,2,"2025-09-08T12:50:51.531",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322304,1757335851541,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.541",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322305,1757335851550,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.550",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322307,1757335851559,"fUST",-213.76333603,0.0001452,2,"2025-09-08T12:50:51.559",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322309,1757335851568,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322311,1757335851577,"fUST",-1055.79,0.0001452,2,"2025-09-08T12:50:51.577",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322312,1757335851587,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.587",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322313,1757335851596,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.596",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322314,1757335851606,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.606",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322316,1757335851615,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.615",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322317,1757335851625,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.625",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322319,1757335851634,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.634",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322321,1757335851644,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.644",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322322,1757335851653,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.653",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322324,1757335851663,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.663",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322325,1757335851672,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.672",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322326,1757335851681,"fUST",-1386.22,0.0001452,2,"2025-09-08T12:50:51.681",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322327,1757335851690,"fUST",-344.46,0.0001452,2,"2025-09-08T12:50:51.690",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322328,1757335851699,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322329,1757335851709,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.709",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322331,1757335851720,"fUST",-344.86,0.0001452,2,"2025-09-08T12:50:51.720",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322333,1757335851729,"fUST",-534.06,0.0001452,2,"2025-09-08T12:50:51.729",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322335,1757335851739,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322336,1757335851748,"fUST",-280.0,0.0001452,2,"2025-09-08T12:50:51.748",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322337,1757335851757,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322338,1757335851767,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322339,1757335851777,"fUST",-1177.56,0.0001452,2,"2025-09-08T12:50:51.777",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322340,1757335851787,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.787",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322341,1757335851796,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322342,1757335851806,"fUST",-480.0,0.0001452,2,"2025-09-08T12:50:51.806",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322343,1757335851815,"fUST",-500.0,0.00014768,2,"2025-09-08T12:50:51.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322344,1757335851825,"fUST",-1500.0,0.00014768,2,"2025-09-08T12:50:51.825",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322345,1757335851835,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.835",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322346,1757335851844,"fUST",-279.62,0.00014794,2,"2025-09-08T12:50:51.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322347,1757335851854,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.854",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322348,1757335851863,"fUST",-617.4,0.00014794,2,"2025-09-08T12:50:51.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322349,1757335851872,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.872",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322350,1757335851882,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322351,1757335851891,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322352,1757335851900,"fUST",-210.56,0.00014794,2,"2025-09-08T12:50:51.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322353,1757335851910,"fUST",-1057.68,0.00014794,2,"2025-09-08T12:50:51.910",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322354,1757335851919,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.919",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322355,1757335851929,"fUST",-353.02,0.00014794,2,"2025-09-08T12:50:51.929",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322356,1757335851938,"fUST",-1055.79,0.00014794,2,"2025-09-08T12:50:51.938",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322357,1757335851947,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.947",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322358,1757335851960,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.960",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322359,1757335851969,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.969",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322360,1757335851979,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.979",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322361,1757335851988,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:51.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322362,1757335851999,"fUST",-545.46,0.00014794,2,"2025-09-08T12:50:51.999",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322363,1757335852008,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:52.008",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322364,1757335852019,"fUST",-453.3896781,0.00014794,2,"2025-09-08T12:50:52.019",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322365,1757335852028,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:52.028",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322366,1757335852039,"fUST",-1386.22,0.00014794,2,"2025-09-08T12:50:52.039",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322367,1757335852049,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:52.049",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322368,1757335852058,"fUST",-534.06,0.00014794,2,"2025-09-08T12:50:52.058",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322369,1757335852068,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:52.068",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322370,1757335852078,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:52.078",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322371,1757335852088,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:52.088",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322372,1757335852097,"fUST",-1177.56,0.00014794,2,"2025-09-08T12:50:52.097",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322373,1757335852107,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:52.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322374,1757335852116,"fUST",-480.0,0.00014794,2,"2025-09-08T12:50:52.116",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322375,1757335852125,"fUST",-1680.0,0.00014803,2,"2025-09-08T12:50:52.125",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322376,1757335852134,"fUST",-300.0,0.00014803,2,"2025-09-08T12:50:52.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322377,1757335852144,"fUST",-420.0,0.00014803,2,"2025-09-08T12:50:52.144",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322378,1757335852153,"fUST",-160.0,0.0001481,2,"2025-09-08T12:50:52.153",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322379,1757335852162,"fUST",-1680.0,0.00014854,2,"2025-09-08T12:50:52.162",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322380,1757335852172,"fUST",-160.0,0.00015,2,"2025-09-08T12:50:52.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322381,1757335852181,"fUST",-720.0,0.00015007,2,"2025-09-08T12:50:52.181",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322382,1757335852190,"fUST",-203.26219058,0.00015035,2,"2025-09-08T12:50:52.190",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322383,1757335852200,"fUST",-160.0,0.00015035,2,"2025-09-08T12:50:52.200",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322384,1757335852209,"fUST",-217.62647793,0.00015035,2,"2025-09-08T12:50:52.209",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322385,1757335852218,"fUST",-160.0,0.00015036,2,"2025-09-08T12:50:52.218",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322386,1757335852229,"fUST",-846.71598105,0.00015036,2,"2025-09-08T12:50:52.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322387,1757335852238,"fUST",-160.0,0.00015036,2,"2025-09-08T12:50:52.238",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322388,1757335852249,"fUST",-160.0,0.00015036,2,"2025-09-08T12:50:52.249",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322389,1757335852258,"fUST",-530.71506861,0.00015036,2,"2025-09-08T12:50:52.258",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322390,1757335852268,"fUST",-233.03190505,0.00015036,2,"2025-09-08T12:50:52.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322391,1757335852277,"fUST",-160.0,0.00015036,2,"2025-09-08T12:50:52.277",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322392,1757335852287,"fUST",-160.0,0.00015036,2,"2025-09-08T12:50:52.287",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322393,1757335852296,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322394,1757335852306,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.306",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322395,1757335852315,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322396,1757335852324,"fUST",-1057.68,0.00015068,2,"2025-09-08T12:50:52.324",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322397,1757335852334,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322398,1757335852343,"fUST",-1055.79,0.00015068,2,"2025-09-08T12:50:52.343",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322399,1757335852352,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.352",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322400,1757335852361,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.361",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322401,1757335852371,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.371",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322402,1757335852381,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322403,1757335852390,"fUST",-166.19188371,0.00015068,2,"2025-09-08T12:50:52.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322404,1757335852400,"fUST",-1386.22,0.00015068,2,"2025-09-08T12:50:52.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322405,1757335852409,"fUST",-506.37,0.00015068,2,"2025-09-08T12:50:52.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322406,1757335852419,"fUST",-534.06,0.00015068,2,"2025-09-08T12:50:52.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322407,1757335852429,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322408,1757335852438,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322409,1757335852448,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322410,1757335852457,"fUST",-1177.56,0.00015068,2,"2025-09-08T12:50:52.457",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322411,1757335852466,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.466",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322412,1757335852476,"fUST",-480.0,0.00015068,2,"2025-09-08T12:50:52.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322413,1757335852485,"fUST",-423.575021,0.00015068,2,"2025-09-08T12:50:52.485",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322414,1757335852494,"fUST",-746.38443221,0.00015316,2,"2025-09-08T12:50:52.494",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322415,1757335852504,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.504",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322416,1757335852514,"fUST",-218.95,0.00015342,2,"2025-09-08T12:50:52.514",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322417,1757335852523,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322418,1757335852532,"fUST",-1057.68,0.00015342,2,"2025-09-08T12:50:52.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322419,1757335852542,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322420,1757335852551,"fUST",-1055.79,0.00015342,2,"2025-09-08T12:50:52.551",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322421,1757335852561,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322422,1757335852570,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.570",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322423,1757335852579,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.579",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322424,1757335852588,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.588",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322425,1757335852597,"fUST",-1386.22,0.00015342,2,"2025-09-08T12:50:52.597",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322426,1757335852606,"fUST",-534.06,0.00015342,2,"2025-09-08T12:50:52.606",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322427,1757335852616,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.616",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322428,1757335852625,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.625",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322429,1757335852634,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.634",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322430,1757335852643,"fUST",-1177.56,0.00015342,2,"2025-09-08T12:50:52.643",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322431,1757335852652,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.652",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322432,1757335852662,"fUST",-480.0,0.00015342,2,"2025-09-08T12:50:52.662",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322433,1757335852670,"fUST",-260.0,0.00015358,2,"2025-09-08T12:50:52.670",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322434,1757335852680,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.680",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322435,1757335852689,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.689",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322436,1757335852699,"fUST",-1057.68,0.00015616,2,"2025-09-08T12:50:52.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322437,1757335852708,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.708",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322438,1757335852718,"fUST",-1055.79,0.00015616,2,"2025-09-08T12:50:52.718",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322439,1757335852727,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.727",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322440,1757335852736,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.736",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322441,1757335852846,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322442,1757335852856,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.856",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322443,1757335852867,"fUST",-1386.22,0.00015616,2,"2025-09-08T12:50:52.867",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322444,1757335852876,"fUST",-534.06,0.00015616,2,"2025-09-08T12:50:52.876",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322445,1757335852887,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.887",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322446,1757335852896,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.896",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322447,1757335852906,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.906",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322448,1757335852915,"fUST",-1177.56,0.00015616,2,"2025-09-08T12:50:52.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322449,1757335852925,"fUST",-598.23,0.00015616,2,"2025-09-08T12:50:52.925",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322450,1757335852935,"fUST",-480.0,0.00015616,2,"2025-09-08T12:50:52.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322451,1757335852945,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:52.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322452,1757335852956,"fUST",-18439.99608962,0.00015686,2,"2025-09-08T12:50:52.956",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322453,1757335852965,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:52.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322454,1757335852975,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:52.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322455,1757335852984,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:52.984",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322456,1757335852993,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:52.993",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322457,1757335853005,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322458,1757335853014,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.014",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322459,1757335853024,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322460,1757335853036,"fUST",-2030.296672,0.00015686,2,"2025-09-08T12:50:53.036",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322461,1757335853045,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.045",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322462,1757335853055,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.055",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322463,1757335853065,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.065",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322464,1757335853075,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.075",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322465,1757335853084,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.084",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322466,1757335853094,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.094",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322467,1757335853103,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.103",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322468,1757335853112,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.112",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322469,1757335853122,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.122",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322470,1757335853131,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322471,1757335853141,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322472,1757335853151,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322473,1757335853160,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.160",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322474,1757335853169,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.169",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322475,1757335853179,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.179",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322476,1757335853188,"fUST",-151.0,0.00015686,2,"2025-09-08T12:50:53.188",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322477,1757335853197,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.197",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322478,1757335853206,"fUST",-290.59942079,0.00015686,2,"2025-09-08T12:50:53.206",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322479,1757335853215,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.215",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322480,1757335853225,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.225",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322481,1757335853234,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.234",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322482,1757335853244,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.244",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322483,1757335853254,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.254",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322484,1757335853263,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.263",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322485,1757335853273,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.273",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322486,1757335853283,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.283",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322487,1757335853293,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.293",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322488,1757335853302,"fUST",-1000.0,0.00015686,2,"2025-09-08T12:50:53.302",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322489,1757335853312,"fUST",-2105.41764886,0.00015741,2,"2025-09-08T12:50:53.312",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322490,1757335853322,"fUST",-2183.31810187,0.00015796,2,"2025-09-08T12:50:53.322",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322491,1757335853331,"fUST",-503.10662211,0.00015851,2,"2025-09-08T12:50:53.331",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322492,1757335853341,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.341",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322493,1757335853351,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322494,1757335853361,"fUST",-1057.68,0.0001589,2,"2025-09-08T12:50:53.361",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322495,1757335853371,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.371",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322496,1757335853380,"fUST",-1055.79,0.0001589,2,"2025-09-08T12:50:53.380",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322497,1757335853390,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322498,1757335853400,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322499,1757335853409,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322500,1757335853419,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322501,1757335853429,"fUST",-1386.22,0.0001589,2,"2025-09-08T12:50:53.429",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322502,1757335853438,"fUST",-534.06,0.0001589,2,"2025-09-08T12:50:53.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322503,1757335853448,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.448",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322504,1757335853457,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.457",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322505,1757335853466,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.466",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322506,1757335853476,"fUST",-1177.56,0.0001589,2,"2025-09-08T12:50:53.476",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322507,1757335853486,"fUST",-480.0,0.0001589,2,"2025-09-08T12:50:53.486",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322508,1757335853496,"fUST",-360.0,0.00015906,2,"2025-09-08T12:50:53.496",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322509,1757335853505,"fUST",-500.0,0.00015943,2,"2025-09-08T12:50:53.505",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322510,1757335853515,"fUST",-443.64,0.00016164,2,"2025-09-08T12:50:53.515",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322511,1757335853524,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322512,1757335853533,"fUST",-1057.68,0.00016164,2,"2025-09-08T12:50:53.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322513,1757335853543,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322514,1757335853552,"fUST",-1055.79,0.00016164,2,"2025-09-08T12:50:53.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322515,1757335853562,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322516,1757335853571,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322517,1757335853581,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322518,1757335853590,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.590",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322519,1757335853600,"fUST",-1386.22,0.00016164,2,"2025-09-08T12:50:53.600",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322520,1757335853609,"fUST",-534.06,0.00016164,2,"2025-09-08T12:50:53.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322521,1757335853619,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322522,1757335853628,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322523,1757335853638,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.638",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322524,1757335853647,"fUST",-1177.56,0.00016164,2,"2025-09-08T12:50:53.647",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322525,1757335853657,"fUST",-480.0,0.00016164,2,"2025-09-08T12:50:53.657",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322526,1757335853666,"fUST",-2351.0,0.00016226,2,"2025-09-08T12:50:53.666",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322527,1757335853675,"fUST",-587.0,0.00016226,2,"2025-09-08T12:50:53.675",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322528,1757335853685,"fUST",-2351.0,0.0001634,2,"2025-09-08T12:50:53.685",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322529,1757335853694,"fUST",-500.0,0.00016438,2,"2025-09-08T12:50:53.694",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322530,1757335853704,"fUST",-189.57,0.00016438,2,"2025-09-08T12:50:53.704",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322531,1757335853714,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.714",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322532,1757335853723,"fUST",-1057.68,0.00016438,2,"2025-09-08T12:50:53.723",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322533,1757335853733,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.733",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322534,1757335853742,"fUST",-1055.79,0.00016438,2,"2025-09-08T12:50:53.742",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322535,1757335853752,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.752",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322536,1757335853762,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.762",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322537,1757335853771,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.771",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322538,1757335853781,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.781",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322539,1757335853790,"fUST",-1386.22,0.00016438,2,"2025-09-08T12:50:53.790",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322540,1757335853799,"fUST",-534.06,0.00016438,2,"2025-09-08T12:50:53.799",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322541,1757335853809,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.809",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322542,1757335853818,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.818",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322543,1757335853827,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.827",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322544,1757335853837,"fUST",-1177.56,0.00016438,2,"2025-09-08T12:50:53.837",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322545,1757335853847,"fUST",-480.0,0.00016438,2,"2025-09-08T12:50:53.847",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322546,1757335853856,"fUST",-460.0,0.00016454,2,"2025-09-08T12:50:53.856",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322547,1757335853866,"fUST",-864.0,0.00016507,2,"2025-09-08T12:50:53.866",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322548,1757335853877,"fUST",-500.0,0.00016579,2,"2025-09-08T12:50:53.877",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322549,1757335853888,"fUST",-500.0,0.00016579,2,"2025-09-08T12:50:53.888",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322550,1757335853897,"fUST",-500.0,0.00016579,2,"2025-09-08T12:50:53.897",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322551,1757335853907,"fUST",-500.0,0.00016579,2,"2025-09-08T12:50:53.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322552,1757335853916,"fUST",-500.0,0.0001671,2,"2025-09-08T12:50:53.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322553,1757335853926,"fUST",-192.37044951,0.00016712,2,"2025-09-08T12:50:53.926",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322554,1757335853935,"fUST",-1057.68,0.00016712,2,"2025-09-08T12:50:53.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322555,1757335853945,"fUST",-480.0,0.00016712,2,"2025-09-08T12:50:53.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322556,1757335853956,"fUST",-1055.79,0.00016712,2,"2025-09-08T12:50:53.956",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322557,1757335853966,"fUST",-480.0,0.00016712,2,"2025-09-08T12:50:53.966",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322558,1757335853975,"fUST",-480.0,0.00016712,2,"2025-09-08T12:50:53.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322559,1757335853984,"fUST",-480.0,0.00016712,2,"2025-09-08T12:50:53.984",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322560,1757335853995,"fUST",-480.0,0.00016712,2,"2025-09-08T12:50:53.995",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322561,1757335854005,"fUST",-1386.22,0.00016712,2,"2025-09-08T12:50:54.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322562,1757335854014,"fUST",-534.06,0.00016712,2,"2025-09-08T12:50:54.014",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322563,1757335854024,"fUST",-480.0,0.00016712,2,"2025-09-08T12:50:54.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322564,1757335854037,"fUST",-480.0,0.00016712,2,"2025-09-08T12:50:54.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322565,1757335854046,"fUST",-320.21880911,0.00016712,2,"2025-09-08T12:50:54.046",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322566,1757335854056,"fUST",-1177.56,0.00016712,2,"2025-09-08T12:50:54.056",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322567,1757335854066,"fUST",-480.0,0.00016712,2,"2025-09-08T12:50:54.066",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322568,1757335854076,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.076",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322569,1757335854085,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.085",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322570,1757335854095,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.095",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322571,1757335854104,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.104",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322572,1757335854114,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.114",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322573,1757335854123,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.123",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322574,1757335854134,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322575,1757335854143,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.143",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322576,1757335854153,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.153",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322577,1757335854163,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.163",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322578,1757335854172,"fUST",-500.0,0.00016776,2,"2025-09-08T12:50:54.172",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322579,1757335854182,"fUST",-500.0,0.000168,2,"2025-09-08T12:50:54.182",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322580,1757335854192,"fUST",-500.0,0.000168,2,"2025-09-08T12:50:54.192",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322581,1757335854201,"fUST",-591.03125066,0.00016806,2,"2025-09-08T12:50:54.201",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322582,1757335854211,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.211",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322583,1757335854220,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322584,1757335854230,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.230",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322585,1757335854239,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322586,1757335854249,"fUST",-622.39326259,0.00016806,2,"2025-09-08T12:50:54.249",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322587,1757335854258,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.258",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322588,1757335854267,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.267",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322589,1757335854276,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322590,1757335854286,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.286",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322591,1757335854295,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.295",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322592,1757335854304,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.304",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322593,1757335854315,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322594,1757335854325,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.325",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322595,1757335854334,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322596,1757335854345,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.345",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322597,1757335854354,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.354",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322598,1757335854363,"fUST",-500.0,0.00016806,2,"2025-09-08T12:50:54.363",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322599,1757335854372,"fUST",-500.0,0.00016823,2,"2025-09-08T12:50:54.372",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322600,1757335854381,"fUST",-500.0,0.00016823,2,"2025-09-08T12:50:54.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322601,1757335854391,"fUST",-500.0,0.00016823,2,"2025-09-08T12:50:54.391",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322602,1757335854400,"fUST",-614.46979511,0.00016869,2,"2025-09-08T12:50:54.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322603,1757335854410,"fUST",-500.0,0.00016869,2,"2025-09-08T12:50:54.410",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322604,1757335854419,"fUST",-500.0,0.00016885,2,"2025-09-08T12:50:54.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322605,1757335854428,"fUST",-500.0,0.00016885,2,"2025-09-08T12:50:54.428",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322606,1757335854438,"fUST",-1057.68,0.00016986,2,"2025-09-08T12:50:54.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322607,1757335854447,"fUST",-480.0,0.00016986,2,"2025-09-08T12:50:54.447",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322608,1757335854456,"fUST",-1055.79,0.00016986,2,"2025-09-08T12:50:54.456",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322609,1757335854465,"fUST",-480.0,0.00016986,2,"2025-09-08T12:50:54.465",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322610,1757335854475,"fUST",-480.0,0.00016986,2,"2025-09-08T12:50:54.475",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322611,1757335854484,"fUST",-480.0,0.00016986,2,"2025-09-08T12:50:54.484",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322612,1757335854494,"fUST",-480.0,0.00016986,2,"2025-09-08T12:50:54.494",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322613,1757335854503,"fUST",-1386.22,0.00016986,2,"2025-09-08T12:50:54.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322614,1757335854513,"fUST",-534.06,0.00016986,2,"2025-09-08T12:50:54.513",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322615,1757335854522,"fUST",-480.0,0.00016986,2,"2025-09-08T12:50:54.522",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322616,1757335854531,"fUST",-480.0,0.00016986,2,"2025-09-08T12:50:54.531",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322617,1757335854543,"fUST",-1177.56,0.00016986,2,"2025-09-08T12:50:54.543",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322618,1757335854552,"fUST",-480.0,0.00016986,2,"2025-09-08T12:50:54.552",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322619,1757335854562,"fUST",-500.0,0.00016992,2,"2025-09-08T12:50:54.562",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322620,1757335854571,"fUST",-560.0,0.00017002,2,"2025-09-08T12:50:54.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322621,1757335854581,"fUST",-500.0,0.00017023,2,"2025-09-08T12:50:54.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322622,1757335854590,"fUST",-1000.0,0.00017127,2,"2025-09-08T12:50:54.590",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322623,1757335854599,"fUST",-1000.0,0.00017127,2,"2025-09-08T12:50:54.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322624,1757335854608,"fUST",-1000.0,0.00017127,2,"2025-09-08T12:50:54.608",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322625,1757335854618,"fUST",-1000.0,0.00017127,2,"2025-09-08T12:50:54.618",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322626,1757335854627,"fUST",-1057.68,0.0001726,2,"2025-09-08T12:50:54.627",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322627,1757335854637,"fUST",-480.0,0.0001726,2,"2025-09-08T12:50:54.637",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322628,1757335854646,"fUST",-1055.79,0.0001726,2,"2025-09-08T12:50:54.646",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322629,1757335854655,"fUST",-480.0,0.0001726,2,"2025-09-08T12:50:54.655",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322630,1757335854666,"fUST",-480.0,0.0001726,2,"2025-09-08T12:50:54.666",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322631,1757335854675,"fUST",-480.0,0.0001726,2,"2025-09-08T12:50:54.675",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322632,1757335854685,"fUST",-480.0,0.0001726,2,"2025-09-08T12:50:54.685",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322633,1757335854694,"fUST",-1386.22,0.0001726,2,"2025-09-08T12:50:54.694",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322634,1757335854703,"fUST",-534.06,0.0001726,2,"2025-09-08T12:50:54.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322635,1757335854713,"fUST",-480.0,0.0001726,2,"2025-09-08T12:50:54.713",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322636,1757335854722,"fUST",-480.0,0.0001726,2,"2025-09-08T12:50:54.722",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322637,1757335854731,"fUST",-1177.56,0.0001726,2,"2025-09-08T12:50:54.731",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322638,1757335854741,"fUST",-480.0,0.0001726,2,"2025-09-08T12:50:54.741",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322639,1757335854751,"fUST",-1000.0,0.00017324,2,"2025-09-08T12:50:54.751",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322640,1757335854760,"fUST",-1000.0,0.00017324,2,"2025-09-08T12:50:54.760",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322641,1757335854769,"fUST",-1000.0,0.00017324,2,"2025-09-08T12:50:54.769",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322642,1757335854779,"fUST",-1000.0,0.00017324,2,"2025-09-08T12:50:54.779",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322643,1757335854788,"fUST",-1000.0,0.00017324,2,"2025-09-08T12:50:54.788",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322644,1757335854798,"fUST",-754.89018701,0.00017324,2,"2025-09-08T12:50:54.798",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322645,1757335854808,"fUST",-1000.0,0.00017324,2,"2025-09-08T12:50:54.808",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322646,1757335854817,"fUST",-696.01094553,0.00017324,2,"2025-09-08T12:50:54.817",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322647,1757335854827,"fUST",-1000.0,0.00017324,2,"2025-09-08T12:50:54.827",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322648,1757335854836,"fUST",-1000.0,0.00017324,2,"2025-09-08T12:50:54.836",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322649,1757335854846,"fUST",-1000.0,0.00017324,2,"2025-09-08T12:50:54.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322650,1757335854855,"fUST",-613.4327225,0.00017348,2,"2025-09-08T12:50:54.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322651,1757335854865,"fUST",-967.64828555,0.00017348,2,"2025-09-08T12:50:54.865",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322652,1757335854875,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.875",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322653,1757335854884,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.884",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322654,1757335854894,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.894",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322655,1757335854905,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.905",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322656,1757335854915,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.915",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322657,1757335854925,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.925",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322658,1757335854935,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322659,1757335854945,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322660,1757335854955,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.955",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322661,1757335854966,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.966",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322662,1757335854975,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:54.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322663,1757335854985,"fUST",-941.18174133,0.00017354,2,"2025-09-08T12:50:54.985",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322664,1757335854994,"fUST",-1070.30542376,0.00017354,2,"2025-09-08T12:50:54.994",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322665,1757335855005,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:55.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322666,1757335855015,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:55.015",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322667,1757335855024,"fUST",-1000.0,0.00017354,2,"2025-09-08T12:50:55.024",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322668,1757335855124,"fUST",-1000.0,0.00017371,2,"2025-09-08T12:50:55.124",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322669,1757335855134,"fUST",-904.6730517,0.00017371,2,"2025-09-08T12:50:55.134",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322670,1757335855146,"fUST",-1000.0,0.00017417,2,"2025-09-08T12:50:55.146",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322671,1757335855157,"fUST",-1057.68,0.00017534,2,"2025-09-08T12:50:55.157",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322672,1757335855167,"fUST",-480.0,0.00017534,2,"2025-09-08T12:50:55.167",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322673,1757335855178,"fUST",-1055.79,0.00017534,2,"2025-09-08T12:50:55.178",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322674,1757335855187,"fUST",-480.0,0.00017534,2,"2025-09-08T12:50:55.187",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322675,1757335855198,"fUST",-480.0,0.00017534,2,"2025-09-08T12:50:55.198",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322676,1757335855208,"fUST",-480.0,0.00017534,2,"2025-09-08T12:50:55.208",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322677,1757335855217,"fUST",-191.83465792,0.00017534,2,"2025-09-08T12:50:55.217",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322678,1757335855227,"fUST",-1386.22,0.00017534,2,"2025-09-08T12:50:55.227",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322679,1757335855239,"fUST",-534.06,0.00017534,2,"2025-09-08T12:50:55.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322680,1757335855249,"fUST",-480.0,0.00017534,2,"2025-09-08T12:50:55.249",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322681,1757335855259,"fUST",-480.0,0.00017534,2,"2025-09-08T12:50:55.259",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322682,1757335855268,"fUST",-1177.56,0.00017534,2,"2025-09-08T12:50:55.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322683,1757335855278,"fUST",-480.0,0.00017534,2,"2025-09-08T12:50:55.278",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322684,1757335855287,"fUST",-1000.0,0.0001754,2,"2025-09-08T12:50:55.287",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322685,1757335855296,"fUST",-660.0,0.0001755,2,"2025-09-08T12:50:55.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322686,1757335855306,"fUST",-1015.143,0.00017747,2,"2025-09-08T12:50:55.306",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322687,1757335855315,"fUST",-634.0,0.00017747,2,"2025-09-08T12:50:55.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322688,1757335855324,"fUST",-2154.0,0.00017747,2,"2025-09-08T12:50:55.324",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322689,1757335855334,"fUST",-2945.0,0.00017785,2,"2025-09-08T12:50:55.334",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322690,1757335855343,"fUST",-823.0,0.00017785,2,"2025-09-08T12:50:55.343",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322691,1757335855352,"fUST",-1057.68,0.00017808,2,"2025-09-08T12:50:55.352",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322692,1757335855362,"fUST",-480.0,0.00017808,2,"2025-09-08T12:50:55.362",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322693,1757335855371,"fUST",-1055.79,0.00017808,2,"2025-09-08T12:50:55.371",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322694,1757335855381,"fUST",-480.0,0.00017808,2,"2025-09-08T12:50:55.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322695,1757335855390,"fUST",-480.0,0.00017808,2,"2025-09-08T12:50:55.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322696,1757335855400,"fUST",-480.0,0.00017808,2,"2025-09-08T12:50:55.400",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322697,1757335855409,"fUST",-1386.22,0.00017808,2,"2025-09-08T12:50:55.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322698,1757335855419,"fUST",-534.06,0.00017808,2,"2025-09-08T12:50:55.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322699,1757335855428,"fUST",-480.0,0.00017808,2,"2025-09-08T12:50:55.428",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322700,1757335855438,"fUST",-480.0,0.00017808,2,"2025-09-08T12:50:55.438",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322701,1757335855447,"fUST",-1177.56,0.00017808,2,"2025-09-08T12:50:55.447",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322702,1757335855456,"fUST",-480.0,0.00017808,2,"2025-09-08T12:50:55.456",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322703,1757335855465,"fUST",-1500.0,0.00017872,2,"2025-09-08T12:50:55.465",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322704,1757335855475,"fUST",-1500.0,0.00017872,2,"2025-09-08T12:50:55.475",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322705,1757335855484,"fUST",-1500.0,0.00017872,2,"2025-09-08T12:50:55.484",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322706,1757335855493,"fUST",-1260.02176344,0.00017902,2,"2025-09-08T12:50:55.493",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322707,1757335855503,"fUST",-1500.0,0.00017902,2,"2025-09-08T12:50:55.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322708,1757335855511,"fUST",-1500.0,0.00017902,2,"2025-09-08T12:50:55.511",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322709,1757335855521,"fUST",-1500.0,0.00017965,2,"2025-09-08T12:50:55.521",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322710,1757335855530,"fUST",-2740.0,0.00017974,2,"2025-09-08T12:50:55.530",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322711,1757335855540,"fUST",-1057.68,0.00018082,2,"2025-09-08T12:50:55.540",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322712,1757335855549,"fUST",-480.0,0.00018082,2,"2025-09-08T12:50:55.549",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322713,1757335855559,"fUST",-1055.79,0.00018082,2,"2025-09-08T12:50:55.559",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322714,1757335855568,"fUST",-480.0,0.00018082,2,"2025-09-08T12:50:55.568",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322715,1757335855577,"fUST",-161.06584302,0.00018082,2,"2025-09-08T12:50:55.577",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322716,1757335855586,"fUST",-480.0,0.00018082,2,"2025-09-08T12:50:55.586",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322717,1757335855595,"fUST",-1386.22,0.00018082,2,"2025-09-08T12:50:55.595",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322718,1757335855605,"fUST",-534.06,0.00018082,2,"2025-09-08T12:50:55.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322719,1757335855614,"fUST",-480.0,0.00018082,2,"2025-09-08T12:50:55.614",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322720,1757335855623,"fUST",-1177.56,0.00018082,2,"2025-09-08T12:50:55.623",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322721,1757335855633,"fUST",-480.0,0.00018082,2,"2025-09-08T12:50:55.633",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322722,1757335855642,"fUST",-5021.4472672,0.00018082,2,"2025-09-08T12:50:55.642",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322723,1757335855651,"fUST",-1500.0,0.00018088,2,"2025-09-08T12:50:55.651",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322724,1757335855661,"fUST",-760.0,0.00018098,2,"2025-09-08T12:50:55.661",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322725,1757335855670,"fUST",-1000.0,0.00018158,2,"2025-09-08T12:50:55.670",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322726,1757335855679,"fUST",-1057.68,0.00018356,2,"2025-09-08T12:50:55.679",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322727,1757335855688,"fUST",-1055.79,0.00018356,2,"2025-09-08T12:50:55.688",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322728,1757335855698,"fUST",-412.0,0.00018356,2,"2025-09-08T12:50:55.698",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322729,1757335855707,"fUST",-480.0,0.00018356,2,"2025-09-08T12:50:55.707",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322730,1757335855717,"fUST",-1386.22,0.00018356,2,"2025-09-08T12:50:55.717",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322731,1757335855726,"fUST",-534.06,0.00018356,2,"2025-09-08T12:50:55.726",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322732,1757335855735,"fUST",-198.6,0.00018356,2,"2025-09-08T12:50:55.735",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322733,1757335855745,"fUST",-1177.56,0.00018356,2,"2025-09-08T12:50:55.745",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322734,1757335855755,"fUST",-416.55,0.00018356,2,"2025-09-08T12:50:55.755",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322735,1757335855764,"fUST",-151.0,0.000184,2,"2025-09-08T12:50:55.764",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322736,1757335855774,"fUST",-518.236725,0.0001842,2,"2025-09-08T12:50:55.774",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322737,1757335855784,"fUST",-2000.0,0.0001842,2,"2025-09-08T12:50:55.784",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322738,1757335855793,"fUST",-2000.0,0.0001842,2,"2025-09-08T12:50:55.793",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322739,1757335855803,"fUST",-388.58242453,0.0001845,2,"2025-09-08T12:50:55.803",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322740,1757335855812,"fUST",-2000.0,0.0001845,2,"2025-09-08T12:50:55.812",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322741,1757335855822,"fUST",-305.0,0.00018477,2,"2025-09-08T12:50:55.822",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322742,1757335855832,"fUST",-423.575021,0.00018493,2,"2025-09-08T12:50:55.832",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322743,1757335855842,"fUST",-1057.68,0.0001863,2,"2025-09-08T12:50:55.842",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322744,1757335855853,"fUST",-1055.79,0.0001863,2,"2025-09-08T12:50:55.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322745,1757335855863,"fUST",-480.0,0.0001863,2,"2025-09-08T12:50:55.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322746,1757335855878,"fUST",-1386.22,0.0001863,2,"2025-09-08T12:50:55.878",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322747,1757335855888,"fUST",-534.06,0.0001863,2,"2025-09-08T12:50:55.888",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322748,1757335855898,"fUST",-1177.56,0.0001863,2,"2025-09-08T12:50:55.898",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322749,1757335855907,"fUST",-860.0,0.00018646,2,"2025-09-08T12:50:55.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322750,1757335855916,"fUST",-355.0,0.00018692,2,"2025-09-08T12:50:55.916",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322751,1757335855926,"fUST",-1000.0,0.000187,2,"2025-09-08T12:50:55.926",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322752,1757335855935,"fUST",-1000.0,0.000187,2,"2025-09-08T12:50:55.935",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322753,1757335855945,"fUST",-1000.0,0.000187,2,"2025-09-08T12:50:55.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322754,1757335855956,"fUST",-1000.0,0.000187,2,"2025-09-08T12:50:55.956",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322755,1757335855967,"fUST",-1000.0,0.000187,2,"2025-09-08T12:50:55.967",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322756,1757335855977,"fUST",-1000.0,0.000187,2,"2025-09-08T12:50:55.977",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322757,1757335855988,"fUST",-1000.0,0.000187,2,"2025-09-08T12:50:55.988",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322758,1757335855999,"fUST",-1000.0,0.000187,2,"2025-09-08T12:50:55.999",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322759,1757335856009,"fUST",-1000.0,0.000187,2,"2025-09-08T12:50:56.009",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322760,1757335856019,"fUST",-1001.75587169,0.0001882,10,"2025-09-08T12:50:56.019",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322761,1757335856030,"fUST",-371.1288873,0.00018881,2,"2025-09-08T12:50:56.030",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322762,1757335856045,"fUST",-303.00000303,0.000189,2,"2025-09-08T12:50:56.045",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322763,1757335856055,"fUST",-1057.68,0.00018904,2,"2025-09-08T12:50:56.055",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322764,1757335856064,"fUST",-1055.79,0.00018904,2,"2025-09-08T12:50:56.064",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322765,1757335856074,"fUST",-378.74,0.00018904,2,"2025-09-08T12:50:56.074",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322766,1757335856083,"fUST",-1386.22,0.00018904,2,"2025-09-08T12:50:56.083",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322767,1757335856093,"fUST",-534.06,0.00018904,2,"2025-09-08T12:50:56.093",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322768,1757335856103,"fUST",-1177.56,0.00018904,2,"2025-09-08T12:50:56.103",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322769,1757335856113,"fUST",-2083.14290168,0.00018968,2,"2025-09-08T12:50:56.113",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322770,1757335856122,"fUST",-2500.0,0.00018968,2,"2025-09-08T12:50:56.122",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322771,1757335856131,"fUST",-2500.0,0.00018998,2,"2025-09-08T12:50:56.131",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322772,1757335856141,"fUST",-4027.0,0.00019,2,"2025-09-08T12:50:56.141",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322773,1757335856151,"fUST",-303.00000303,0.00019089,2,"2025-09-08T12:50:56.151",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322774,1757335856161,"fUST",-1057.68,0.00019178,2,"2025-09-08T12:50:56.161",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322775,1757335856171,"fUST",-1055.79,0.00019178,2,"2025-09-08T12:50:56.171",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322776,1757335856180,"fUST",-1386.22,0.00019178,2,"2025-09-08T12:50:56.180",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322777,1757335856190,"fUST",-534.06,0.00019178,2,"2025-09-08T12:50:56.190",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322778,1757335856200,"fUST",-1177.56,0.00019178,2,"2025-09-08T12:50:56.200",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322779,1757335856210,"fUST",-151.0,0.00019178,2,"2025-09-08T12:50:56.210",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322780,1757335856219,"fUST",-2011.35872419,0.00019178,2,"2025-09-08T12:50:56.219",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322781,1757335856229,"fUST",-960.0,0.00019194,2,"2025-09-08T12:50:56.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322782,1757335856239,"fUST",-303.00000303,0.00019278,2,"2025-09-08T12:50:56.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322783,1757335856248,"fUST",-1057.68,0.00019452,2,"2025-09-08T12:50:56.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322784,1757335856258,"fUST",-1055.79,0.00019452,2,"2025-09-08T12:50:56.258",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322785,1757335856268,"fUST",-1386.22,0.00019452,2,"2025-09-08T12:50:56.268",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322786,1757335856277,"fUST",-534.06,0.00019452,2,"2025-09-08T12:50:56.277",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322787,1757335856287,"fUST",-1177.56,0.00019452,2,"2025-09-08T12:50:56.287",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322788,1757335856297,"fUST",-303.00000303,0.00019467,2,"2025-09-08T12:50:56.297",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322789,1757335856307,"fUST",-1152.0,0.00019494,2,"2025-09-08T12:50:56.307",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322790,1757335856317,"fUST",-3000.0,0.00019516,2,"2025-09-08T12:50:56.317",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322791,1757335856327,"fUST",-3000.0,0.00019546,2,"2025-09-08T12:50:56.327",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322792,1757335856337,"fUST",-5000.0,0.00019624,2,"2025-09-08T12:50:56.337",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322793,1757335856346,"fUST",-303.00000303,0.00019656,2,"2025-09-08T12:50:56.346",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322794,1757335856356,"fUST",-1057.68,0.00019726,2,"2025-09-08T12:50:56.356",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322795,1757335856365,"fUST",-1055.79,0.00019726,2,"2025-09-08T12:50:56.365",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322796,1757335856375,"fUST",-1386.22,0.00019726,2,"2025-09-08T12:50:56.375",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322797,1757335856385,"fUST",-534.06,0.00019726,2,"2025-09-08T12:50:56.385",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322798,1757335856394,"fUST",-1177.56,0.00019726,2,"2025-09-08T12:50:56.394",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322799,1757335856404,"fUST",-1060.0,0.00019742,2,"2025-09-08T12:50:56.404",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322800,1757335856414,"fUST",-454.50000455,0.00019845,4,"2025-09-08T12:50:56.414",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322801,1757335856424,"fUST",-20228.75356937,0.000199,2,"2025-09-08T12:50:56.424",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322802,1757335856435,"fUST",-1000.0,0.00019974,20,"2025-09-08T12:50:56.435",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322803,1757335856445,"fUST",-244.0,0.00019974,20,"2025-09-08T12:50:56.445",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322804,1757335856455,"fUST",-173.859,0.0002,2,"2025-09-08T12:50:56.455",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322805,1757335856464,"fUST",-1057.90162603,0.0002,2,"2025-09-08T12:50:56.464",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322806,1757335856475,"fUST",-1055.95,0.0002,2,"2025-09-08T12:50:56.475",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322807,1757335856485,"fUST",-1386.38,0.0002,2,"2025-09-08T12:50:56.485",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322808,1757335856494,"fUST",-534.22,0.0002,2,"2025-09-08T12:50:56.494",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322809,1757335856506,"fUST",-1177.56,0.0002,2,"2025-09-08T12:50:56.506",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322810,1757335856517,"fUST",-4000.0,0.0002,4,"2025-09-08T12:50:56.517",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322811,1757335856528,"fUST",-454.50000455,0.00020034,4,"2025-09-08T12:50:56.528",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322812,1757335856539,"fUST",-3500.0,0.00020064,2,"2025-09-08T12:50:56.539",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322813,1757335856549,"fUST",-3500.0,0.00020094,2,"2025-09-08T12:50:56.549",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322814,1757335856558,"fUST",-474.575348,0.00020187,2,"2025-09-08T12:50:56.558",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322815,1757335856569,"fUST",-1000.0,0.000202,2,"2025-09-08T12:50:56.569",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322816,1757335856580,"fUST",-454.50000455,0.00020223,4,"2025-09-08T12:50:56.580",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322817,1757335856591,"fUST",-21118.4785544,0.00020226,2,"2025-09-08T12:50:56.591",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322818,1757335856602,"fUST",-1160.0,0.00020289,2,"2025-09-08T12:50:56.602",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322819,1757335856611,"fUST",-1000.0,0.00020402,2,"2025-09-08T12:50:56.611",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322820,1757335856621,"fUST",-454.50000455,0.00020412,4,"2025-09-08T12:50:56.621",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322821,1757335856630,"fUST",-1750.0,0.00020436,2,"2025-09-08T12:50:56.630",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322822,1757335856639,"fUST",-1750.0,0.00020568,2,"2025-09-08T12:50:56.639",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322823,1757335856649,"fUST",-613.53447149,0.00020594,2,"2025-09-08T12:50:56.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322824,1757335856659,"fUST",-2451.68374807,0.00020594,2,"2025-09-08T12:50:56.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322825,1757335856670,"fUST",-596.31406564,0.00020594,2,"2025-09-08T12:50:56.670",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322826,1757335856680,"fUST",-453.74273173,0.00020601,4,"2025-09-08T12:50:56.680",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322827,1757335856689,"fUST",-1000.0,0.00020606,2,"2025-09-08T12:50:56.689",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322828,1757335856699,"fUST",-4000.0,0.00020612,2,"2025-09-08T12:50:56.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322829,1757335856709,"fUST",-1750.0,0.00020613,2,"2025-09-08T12:50:56.709",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322830,1757335856718,"fUST",-4000.0,0.00020641,2,"2025-09-08T12:50:56.718",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322831,1757335856727,"fUST",-1750.0,0.00020759,2,"2025-09-08T12:50:56.727",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322832,1757335856737,"fUST",-1000.0,0.00020812,2,"2025-09-08T12:50:56.737",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322833,1757335856746,"fUST",-1260.0,0.00020837,2,"2025-09-08T12:50:56.746",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322834,1757335856757,"fUST",-160.0,0.00021129,3,"2025-09-08T12:50:56.757",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322835,1757335856767,"fUST",-4500.0,0.0002116,2,"2025-09-08T12:50:56.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322836,1757335856776,"fUST",-317.0,0.00021167,2,"2025-09-08T12:50:56.776",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322837,1757335856786,"fUST",-585.931,0.0002117,2,"2025-09-08T12:50:56.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322838,1757335856796,"fUST",-178.39729066,0.0002117,2,"2025-09-08T12:50:56.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322839,1757335856805,"fUST",-20228.75356936,0.00021173,2,"2025-09-08T12:50:56.805",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322840,1757335856815,"fUST",-4500.0,0.00021189,2,"2025-09-08T12:50:56.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322841,1757335856825,"fUST",-317.0,0.00021192,2,"2025-09-08T12:50:56.825",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322842,1757335856834,"fUST",-317.0,0.00021284,2,"2025-09-08T12:50:56.834",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322843,1757335856844,"fUST",-317.0,0.00021306,2,"2025-09-08T12:50:56.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322844,1757335856853,"fUST",-577.0,0.00021368,2,"2025-09-08T12:50:56.853",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322845,1757335856863,"fUST",-1360.0,0.00021385,2,"2025-09-08T12:50:56.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322846,1757335856872,"fUST",-5000.0,0.00021481,2,"2025-09-08T12:50:56.872",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322847,1757335856882,"fUST",-500.0,0.0002149,2,"2025-09-08T12:50:56.882",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322848,1757335856891,"fUST",-12624.50952311,0.000215,2,"2025-09-08T12:50:56.891",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322849,1757335856902,"fUST",-1750.0,0.00021613,2,"2025-09-08T12:50:56.902",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322850,1757335856911,"fUST",-317.0,0.00021663,2,"2025-09-08T12:50:56.911",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322851,1757335856921,"fUST",-2577.10849901,0.00021708,2,"2025-09-08T12:50:56.921",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322852,1757335856931,"fUST",-2300.0,0.00021712,2,"2025-09-08T12:50:56.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322853,1757335856941,"fUST",-317.0,0.00021722,2,"2025-09-08T12:50:56.941",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322854,1757335856951,"fUST",-5000.0,0.00021737,2,"2025-09-08T12:50:56.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322855,1757335856965,"fUST",-1750.0,0.0002174,2,"2025-09-08T12:50:56.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322856,1757335856975,"fUST",-500.0,0.00021764,2,"2025-09-08T12:50:56.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322857,1757335856984,"fUST",-317.0,0.00021778,2,"2025-09-08T12:50:56.984",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322858,1757335856994,"fUST",-317.0,0.00021853,2,"2025-09-08T12:50:56.994",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322859,1757335857005,"fUST",-1750.0,0.00021899,2,"2025-09-08T12:50:57.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322860,1757335857013,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322861,1757335857022,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.022",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322862,1757335857030,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.030",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322863,1757335857038,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.038",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322864,1757335857047,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.047",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322865,1757335857054,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.054",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322866,1757335857062,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.062",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322867,1757335857071,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.071",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322868,1757335857081,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.081",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322869,1757335857090,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.090",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322870,1757335857099,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.099",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322871,1757335857108,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.108",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322872,1757335857117,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.117",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322873,1757335857126,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.126",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322874,1757335857136,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.136",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322875,1757335857146,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.146",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322876,1757335857155,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.155",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322877,1757335857251,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.251",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322878,1757335857262,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.262",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322879,1757335857272,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.272",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322880,1757335857284,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.284",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322881,1757335857295,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.295",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322882,1757335857305,"fUST",-723.33,0.00021917,2,"2025-09-08T12:50:57.305",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322883,1757335857315,"fUST",-723.38974956,0.00021917,2,"2025-09-08T12:50:57.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322884,1757335857324,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.324",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322885,1757335857333,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.333",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322886,1757335857342,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.342",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322887,1757335857351,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.351",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322888,1757335857360,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.360",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322889,1757335857369,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.369",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322890,1757335857379,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.379",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322891,1757335857389,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.389",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322892,1757335857399,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.399",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322893,1757335857410,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.410",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322894,1757335857419,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.419",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322895,1757335857430,"fUST",-423.575021,0.00021918,2,"2025-09-08T12:50:57.430",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322896,1757335857439,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.439",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322897,1757335857450,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.450",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322898,1757335857460,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.460",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322899,1757335857471,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.471",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322900,1757335857481,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.481",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322901,1757335857492,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.492",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322902,1757335857502,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.502",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322903,1757335857512,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.512",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322904,1757335857523,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.523",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322905,1757335857532,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.532",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322906,1757335857541,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.541",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322907,1757335857551,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.551",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322908,1757335857560,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.560",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322909,1757335857571,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.571",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322910,1757335857581,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.581",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322911,1757335857590,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.590",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322912,1757335857599,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322913,1757335857609,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.609",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322914,1757335857619,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.619",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322915,1757335857628,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322916,1757335857637,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.637",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322917,1757335857647,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.647",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322918,1757335857657,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.657",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322919,1757335857668,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322920,1757335857679,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.679",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322921,1757335857689,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.689",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322922,1757335857699,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.699",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322923,1757335857709,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.709",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322924,1757335857718,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.718",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322925,1757335857728,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.728",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322926,1757335857737,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.737",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322927,1757335857747,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322928,1757335857756,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.756",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322929,1757335857767,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.767",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322930,1757335857776,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.776",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322931,1757335857786,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.786",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322932,1757335857796,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.796",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322933,1757335857805,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.805",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322934,1757335857815,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.815",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322935,1757335857825,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.825",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322936,1757335857835,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.835",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322937,1757335857844,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.844",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322938,1757335857854,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.854",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322939,1757335857863,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.863",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322940,1757335857874,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.874",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322941,1757335857883,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.883",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322942,1757335857893,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:57.893",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322943,1757335857902,"fUST",-1460.0,0.00021933,2,"2025-09-08T12:50:57.902",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322944,1757335857912,"fUST",-317.0,0.00021946,2,"2025-09-08T12:50:57.912",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322945,1757335857921,"fUST",-1000.0,0.00021971,20,"2025-09-08T12:50:57.921",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322946,1757335857931,"fUST",-492.0,0.00021971,20,"2025-09-08T12:50:57.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322947,1757335857941,"fUST",-150.0,0.00021973,2,"2025-09-08T12:50:57.941",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322948,1757335857951,"fUST",-355.52935441,0.00022,2,"2025-09-08T12:50:57.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322949,1757335857964,"fUST",-168.36413254,0.00022,10,"2025-09-08T12:50:57.964",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322950,1757335857973,"fUST",-37186.98234036,0.00022,7,"2025-09-08T12:50:57.973",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322951,1757335858105,"fUST",-978.16999241,0.00022,7,"2025-09-08T12:50:58.105",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322952,1757335858120,"fUST",-30593.59766723,0.00022,7,"2025-09-08T12:50:58.120",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322953,1757335858130,"fUST",-9514.98,0.00022,7,"2025-09-08T12:50:58.130",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322954,1757335858140,"fUST",-85418.84,0.00022,2,"2025-09-08T12:50:58.140",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322955,1757335858149,"fUST",-116.70069487,0.00022,7,"2025-09-08T12:50:58.149",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322956,1757335858305,"fUST",-480.0,0.00013698,2,"2025-09-08T12:50:58.305",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322957,1757335858314,"fUST",-4891.38280935,0.00018821,2,"2025-09-08T12:50:58.314",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322958,1757335858324,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:58.324",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322959,1757335858335,"fUST",-153.0,0.00021918,2,"2025-09-08T12:50:58.335",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322960,1757335858347,"fUST",-9231.72930513,0.00022,7,"2025-09-08T12:50:58.347",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322961,1757335858358,"fUST",-6062.12,0.00022,7,"2025-09-08T12:50:58.358",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322962,1757335858368,"fUST",-243.544396,0.00022,7,"2025-09-08T12:50:58.368",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322963,1757335858379,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.379",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322964,1757335858388,"fUST",-153.265973,0.00022,7,"2025-09-08T12:50:58.388",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322965,1757335858398,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.398",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322966,1757335858407,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.407",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322967,1757335858416,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.416",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322968,1757335858425,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.425",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322969,1757335858436,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.436",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322970,1757335858447,"fUST",-796.991348,0.00022,7,"2025-09-08T12:50:58.447",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322971,1757335858456,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.456",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322972,1757335858468,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.468",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322973,1757335858480,"fUST",-796.991348,0.00022,7,"2025-09-08T12:50:58.480",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322974,1757335858491,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.491",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322975,1757335858503,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.503",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322976,1757335858512,"fUST",-796.991348,0.00022,7,"2025-09-08T12:50:58.512",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322977,1757335858524,"fUST",-164.250993,0.00022,7,"2025-09-08T12:50:58.524",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322978,1757335858533,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.533",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322979,1757335858542,"fUST",-796.991348,0.00022,7,"2025-09-08T12:50:58.542",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322980,1757335858551,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.551",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322981,1757335858561,"fUST",-151.0,0.00022,2,"2025-09-08T12:50:58.561",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322982,1757335858570,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.570",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322983,1757335858579,"fUST",-151.0,0.00022,2,"2025-09-08T12:50:58.579",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322984,1757335858588,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.588",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322985,1757335858597,"fUST",-151.0,0.00022,2,"2025-09-08T12:50:58.597",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322986,1757335858607,"fUST",-221.555421,0.00022,7,"2025-09-08T12:50:58.607",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322987,1757335858616,"fUST",-180.374674,0.00022,7,"2025-09-08T12:50:58.616",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322988,1757335858628,"fUST",-180.374674,0.00022,7,"2025-09-08T12:50:58.628",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322989,1757335858638,"fUST",-180.374674,0.00022,7,"2025-09-08T12:50:58.638",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322990,1757335858649,"fUST",-180.374674,0.00022,7,"2025-09-08T12:50:58.649",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322991,1757335858659,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.659",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322992,1757335858668,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.668",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322993,1757335858677,"fUST",-317.754111,0.00022,7,"2025-09-08T12:50:58.677",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322994,1757335858685,"fUST",-170.513863,0.00022,7,"2025-09-08T12:50:58.685",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322995,1757335858694,"fUST",-317.754111,0.00022,7,"2025-09-08T12:50:58.694",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322996,1757335858703,"fUST",-170.513863,0.00022,7,"2025-09-08T12:50:58.703",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322997,1757335858712,"fUST",-317.754111,0.00022,7,"2025-09-08T12:50:58.712",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322998,1757335858721,"fUST",-317.754111,0.00022,7,"2025-09-08T12:50:58.721",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384322999,1757335858730,"fUST",-170.513863,0.00022,7,"2025-09-08T12:50:58.730",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323000,1757335858739,"fUST",-170.513863,0.00022,7,"2025-09-08T12:50:58.739",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323001,1757335858747,"fUST",-10576.6745308,0.00022,7,"2025-09-08T12:50:58.747",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323002,1757335858756,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.756",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323003,1757335858765,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.765",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323004,1757335858774,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.774",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323005,1757335858783,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.783",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323006,1757335858792,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.792",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323007,1757335858801,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.801",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323008,1757335858810,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.810",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323009,1757335858819,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.819",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323010,1757335858828,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.828",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323011,1757335858837,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.837",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323012,1757335858846,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.846",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323013,1757335858855,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.855",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323014,1757335858864,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.864",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323015,1757335858874,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.874",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323016,1757335858883,"fUST",-169.644447,0.00022,7,"2025-09-08T12:50:58.883",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323017,1757335858893,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.893",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323018,1757335858903,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.903",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323019,1757335858913,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.913",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323020,1757335858922,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.922",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323021,1757335858931,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.931",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323022,1757335858941,"fUST",-160.0,0.00022,7,"2025-09-08T12:50:58.941",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323023,1757335858951,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.951",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323024,1757335858965,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.965",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323025,1757335858975,"fUST",-154.208609,0.00022,7,"2025-09-08T12:50:58.975",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323026,1757335858985,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.985",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323027,1757335858994,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:58.994",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323028,1757335859005,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.005",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323029,1757335859107,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.107",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323030,1757335859117,"fUST",-158.688083,0.00022,7,"2025-09-08T12:50:59.117",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323031,1757335859126,"fUST",-158.688083,0.00022,7,"2025-09-08T12:50:59.126",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323032,1757335859135,"fUST",-158.688083,0.00022,7,"2025-09-08T12:50:59.135",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323033,1757335859146,"fUST",-158.688083,0.00022,7,"2025-09-08T12:50:59.146",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323034,1757335859155,"fUST",-270.734969,0.00022,7,"2025-09-08T12:50:59.155",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323035,1757335859164,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.164",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323036,1757335859174,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.174",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323037,1757335859183,"fUST",-2036.934882,0.00022,7,"2025-09-08T12:50:59.183",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323038,1757335859192,"fUST",-2036.934882,0.00022,7,"2025-09-08T12:50:59.192",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323039,1757335859202,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.202",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323040,1757335859211,"fUST",-2036.934882,0.00022,7,"2025-09-08T12:50:59.211",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323041,1757335859220,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.220",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323042,1757335859229,"fUST",-2036.934882,0.00022,7,"2025-09-08T12:50:59.229",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323043,1757335859239,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.239",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323044,1757335859248,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.248",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323045,1757335859257,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.257",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323046,1757335859267,"fUST",-267.659036,0.00022,7,"2025-09-08T12:50:59.267",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323047,1757335859276,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.276",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323048,1757335859286,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.286",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323049,1757335859296,"fUST",-191.302141,0.00022,7,"2025-09-08T12:50:59.296",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323050,1757335859305,"fUST",-267.659036,0.00022,7,"2025-09-08T12:50:59.305",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323051,1757335859315,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.315",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323052,1757335859325,"fUST",-191.302141,0.00022,7,"2025-09-08T12:50:59.325",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323053,1757335859335,"fUST",-267.659036,0.00022,7,"2025-09-08T12:50:59.335",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323054,1757335859344,"fUST",-151.970444,0.00022,7,"2025-09-08T12:50:59.344",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323055,1757335859353,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.353",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323056,1757335859362,"fUST",-267.659036,0.00022,7,"2025-09-08T12:50:59.362",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323057,1757335859371,"fUST",-191.302141,0.00022,7,"2025-09-08T12:50:59.371",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323058,1757335859381,"fUST",-151.970444,0.00022,7,"2025-09-08T12:50:59.381",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323059,1757335859390,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.390",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323060,1757335859399,"fUST",-450.434375,0.00022,7,"2025-09-08T12:50:59.399",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323061,1757335859409,"fUST",-191.302141,0.00022,7,"2025-09-08T12:50:59.409",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323062,1757335859418,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.418",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323063,1757335859427,"fUST",-151.970444,0.00022,7,"2025-09-08T12:50:59.427",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323064,1757335859436,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.436",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323065,1757335859446,"fUST",-450.434375,0.00022,7,"2025-09-08T12:50:59.446",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323066,1757335859455,"fUST",-151.970444,0.00022,7,"2025-09-08T12:50:59.455",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323067,1757335859464,"fUST",-450.434375,0.00022,7,"2025-09-08T12:50:59.464",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323068,1757335859473,"fUST",-450.434375,0.00022,7,"2025-09-08T12:50:59.473",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323069,1757335859483,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.483",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323070,1757335859492,"fUST",-283.143551,0.00022,7,"2025-09-08T12:50:59.492",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323071,1757335859501,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.501",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323072,1757335859510,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.510",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323073,1757335859520,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.520",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323074,1757335859530,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.530",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323075,1757335859539,"fUST",-242.409411,0.00022,7,"2025-09-08T12:50:59.539",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323076,1757335859548,"fUST",-1335.452936,0.00022,7,"2025-09-08T12:50:59.548",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323077,1757335859558,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.558",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323078,1757335859567,"fUST",-151.0,0.00022,7,"2025-09-08T12:50:59.567",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323079,1757335859577,"fUST",-694.71415578,0.00022,7,"2025-09-08T12:50:59.577",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323080,1757335859590,"fUST",-640.73878022,0.00022,7,"2025-09-08T12:50:59.590",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323081,1757335859599,"fUST",-68.33051312,0.00022,7,"2025-09-08T12:50:59.599",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323089,1757336062135,"fUST",365.32572,0.00013154,2,"2025-09-08T12:54:22.135",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323090,1757336088713,"fUST",365.32572,0.00013154,2,"2025-09-08T12:54:48.713",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323091,1757336114942,"fUST",365.32572,0.00013154,2,"2025-09-08T12:55:14.942",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323092,1757336142654,"fUST",365.32572,0.00013154,2,"2025-09-08T12:55:42.654",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323093,1757336169790,"fUST",365.32572,0.00013154,2,"2025-09-08T12:56:09.790",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323101,1757336196830,"fUST",270.546528,0.00013154,2,"2025-09-08T12:56:36.830",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323102,1757336196854,"fUST",94.779192,0.00013154,2,"2025-09-08T12:56:36.854",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323103,1757336223399,"fUST",365.32572,0.00013154,2,"2025-09-08T12:57:03.399",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323104,1757336250159,"fUST",365.32572,0.00013154,2,"2025-09-08T12:57:30.159",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323105,1757336276738,"fUST",365.32572,0.00013154,2,"2025-09-08T12:57:56.738",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323106,1757336302584,"fUST",365.32572,0.00013154,2,"2025-09-08T12:58:22.584",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323107,1757336328450,"fUST",365.32572,0.00013154,2,"2025-09-08T12:58:48.450",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323108,1757336355554,"fUST",365.32572,0.00013154,2,"2025-09-08T12:59:15.554",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323110,1757336381913,"fUST",365.32572,0.00013154,2,"2025-09-08T12:59:41.913",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323111,1757336408861,"fUST",365.32572,0.00013154,2,"2025-09-08T13:00:08.861",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323112,1757336431640,"fUST",159.633041,0.0001273,2,"2025-09-08T13:00:31.640",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323113,1757336434770,"fUST",365.32572,0.00013154,2,"2025-09-08T13:00:34.770",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323115,1757336460835,"fUST",365.32572,0.00013154,2,"2025-09-08T13:01:00.835",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323116,1757336465135,"fUST",467.56932815,0.00013154,2,"2025-09-08T13:01:05.135",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323117,1757336473907,"fUST",-365.32572,0.00013287,2,"2025-09-08T13:01:13.907",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323118,1757336473936,"fUST",-745.40334914,0.000133,2,"2025-09-08T13:01:13.936",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323119,1757336487875,"fUST",7778.55186172,0.00013356,2,"2025-09-08T13:01:27.875",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323120,1757336487900,"fUST",10000.01,0.00013356,2,"2025-09-08T13:01:27.900",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323121,1757336487927,"fUST",10000.01,0.00013356,2,"2025-09-08T13:01:27.927",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323122,1757336487952,"fUST",10000.01,0.00013356,2,"2025-09-08T13:01:27.952",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323123,1757336487976,"fUST",10000.01,0.00013356,2,"2025-09-08T13:01:27.976",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323124,1757336488000,"fUST",4491.46806285,0.00013356,2,"2025-09-08T13:01:28.000",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323125,1757336514327,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:01:54.327",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323127,1757336540299,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:02:20.299",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323128,1757336566127,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:02:46.127",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323130,1757336592580,"fUST",1361.68561655,0.00013317,2,"2025-09-08T13:03:12.580",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323131,1757336592605,"fUST",20.59982365,0.00013317,2,"2025-09-08T13:03:12.605",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323133,1757336619526,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:03:39.526",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323135,1757336645945,"fUST",8597.12473615,0.00013356,2,"2025-09-08T13:04:05.945",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323136,1757336645969,"fUST",10000.01,0.00013356,2,"2025-09-08T13:04:05.969",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323137,1757336645992,"fUST",10000.01,0.00013356,2,"2025-09-08T13:04:05.992",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323138,1757336646013,"fUST",10000.01,0.00013356,2,"2025-09-08T13:04:06.013",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323139,1757336646037,"fUST",10000.01,0.00013356,2,"2025-09-08T13:04:06.037",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323140,1757336646061,"fUST",3672.89518842,0.00013356,2,"2025-09-08T13:04:06.061",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323141,1757336671969,"fUST",754.32273525,0.00013354,2,"2025-09-08T13:04:31.969",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323142,1757336699038,"fUST",754.32273525,0.00013354,2,"2025-09-08T13:04:59.038",0.00028835,24.92,0.7528581725988719,510642015.4422873]
[384323144,1757336725035,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:05:25.035",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323145,1757336751542,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:05:51.542",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323146,1757336763595,"fUST",350.67699611,0.00013356,2,"2025-09-08T13:06:03.595",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323147,1757336777684,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:06:17.684",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323148,1757336803973,"fUST",320.93602437,0.00013317,2,"2025-09-08T13:06:43.973",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323149,1757336803998,"fUST",1061.34941583,0.00013317,2,"2025-09-08T13:06:43.998",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323150,1757336830205,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:07:10.205",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323151,1757336856200,"fUST",754.32273525,0.00013354,2,"2025-09-08T13:07:36.200",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323330,1757336881757,"fUST",754.32273525,0.00013354,2,"2025-09-08T13:08:01.757",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323542,1757336908004,"fUST",754.32273525,0.00013354,2,"2025-09-08T13:08:28.004",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323543,1757336922030,"fUST",1000.0,0.00012643,2,"2025-09-08T13:08:42.030",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323544,1757336935455,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:08:55.455",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323547,1757336961275,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:09:21.275",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323548,1757336987207,"fUST",1382.2854402,0.00013317,2,"2025-09-08T13:09:47.207",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323551,1757337012884,"fUST",146.55061762,0.00013317,2,"2025-09-08T13:10:12.884",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323552,1757337012923,"fUST",1235.73482258,0.00013317,2,"2025-09-08T13:10:12.923",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323560,1757337036037,"fUST",-1382.2854402,0.00013452,2,"2025-09-08T13:10:36.037",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323562,1757337036046,"fUST",-754.32273525,0.00013489,2,"2025-09-08T13:10:36.046",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323564,1757337036056,"fUST",-1490.01064242,0.0001349,2,"2025-09-08T13:10:36.056",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323574,1757337038499,"fUST",-50780.04928215,0.0001349,2,"2025-09-08T13:10:38.499",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323575,1757337038510,"fUST",-187.83829898,0.00013552,2,"2025-09-08T13:10:38.510",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323576,1757337038520,"fUST",-1055.14829459,0.00013573,2,"2025-09-08T13:10:38.520",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323577,1757337038529,"fUST",-1055.14829459,0.00013658,2,"2025-09-08T13:10:38.529",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323578,1757337038539,"fUST",-50000.0,0.00013669,2,"2025-09-08T13:10:38.539",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323579,1757337038548,"fUST",-406.21919761,0.00013673,2,"2025-09-08T13:10:38.548",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323580,1757337038558,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.558",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323581,1757337038567,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.567",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323582,1757337038576,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.576",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323583,1757337038587,"fUST",-501.27744027,0.00013673,2,"2025-09-08T13:10:38.587",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323584,1757337038596,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.596",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323585,1757337038605,"fUST",-428.17695497,0.00013673,2,"2025-09-08T13:10:38.605",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323586,1757337038614,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.614",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323587,1757337038624,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.624",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323588,1757337038633,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.633",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323589,1757337038642,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.642",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323591,1757337038652,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.652",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323592,1757337038661,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.661",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323593,1757337038670,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.670",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323594,1757337038679,"fUST",-500.0,0.00013673,2,"2025-09-08T13:10:38.679",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323595,1757337038689,"fUST",-218.70439346,0.00013697,2,"2025-09-08T13:10:38.689",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323596,1757337038700,"fUST",-420.71836668,0.00013697,2,"2025-09-08T13:10:38.700",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323597,1757337038709,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.709",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323598,1757337038719,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.719",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323599,1757337038729,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.729",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323600,1757337038738,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.738",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323601,1757337038749,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.749",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323602,1757337038759,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.759",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323603,1757337038768,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.768",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323604,1757337038777,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.777",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323605,1757337038786,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.786",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323606,1757337038795,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.795",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323607,1757337038805,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.805",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323608,1757337038814,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.814",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323609,1757337038823,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.823",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323610,1757337038833,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.833",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323611,1757337038842,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.842",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323612,1757337038851,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.851",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323613,1757337038861,"fUST",-513.27063067,0.00013698,2,"2025-09-08T13:10:38.861",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323614,1757337038870,"fUST",-483.64536588,0.00013698,2,"2025-09-08T13:10:38.870",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323615,1757337038880,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.880",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323616,1757337038889,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.889",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323617,1757337038900,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.900",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323618,1757337038909,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.909",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323619,1757337038919,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.919",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323620,1757337038929,"fUST",-488.82477817,0.00013698,2,"2025-09-08T13:10:38.929",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323621,1757337038938,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.938",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323622,1757337038948,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.948",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323623,1757337038958,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.958",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323624,1757337038967,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.967",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323625,1757337038977,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.977",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323626,1757337038986,"fUST",-482.94983943,0.00013698,2,"2025-09-08T13:10:38.986",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323627,1757337038996,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:38.996",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323628,1757337039005,"fUST",-465.57770164,0.00013698,2,"2025-09-08T13:10:39.005",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323629,1757337039014,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.014",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323630,1757337039023,"fUST",-486.27831506,0.00013698,2,"2025-09-08T13:10:39.023",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323631,1757337039033,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.033",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323632,1757337039043,"fUST",-486.6291101,0.00013698,2,"2025-09-08T13:10:39.043",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323633,1757337039053,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.053",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323634,1757337039063,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.063",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323635,1757337039073,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.073",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323636,1757337039082,"fUST",-478.84897781,0.00013698,2,"2025-09-08T13:10:39.082",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323637,1757337039092,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.092",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323638,1757337039101,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.101",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323639,1757337039111,"fUST",-494.4495328,0.00013698,2,"2025-09-08T13:10:39.111",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323640,1757337039120,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.120",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323641,1757337039130,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.130",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323642,1757337039140,"fUST",-488.46497142,0.00013698,2,"2025-09-08T13:10:39.140",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323643,1757337039151,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.151",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323644,1757337039160,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.160",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323645,1757337039170,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.170",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323646,1757337039179,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.179",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323647,1757337039189,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.189",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323648,1757337039199,"fUST",-497.33411916,0.00013698,2,"2025-09-08T13:10:39.199",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323649,1757337039208,"fUST",-177.25966602,0.00013698,2,"2025-09-08T13:10:39.208",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323650,1757337039218,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.218",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323651,1757337039227,"fUST",-484.91665271,0.00013698,2,"2025-09-08T13:10:39.227",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323652,1757337039237,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.237",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323653,1757337039246,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.246",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323654,1757337039255,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.255",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323655,1757337039265,"fUST",-482.40240742,0.00013698,2,"2025-09-08T13:10:39.265",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323656,1757337039275,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.275",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323657,1757337039284,"fUST",-488.09684154,0.00013698,2,"2025-09-08T13:10:39.284",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323658,1757337039293,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.293",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323659,1757337039302,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.302",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323660,1757337039311,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.311",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323661,1757337039323,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.323",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323662,1757337039333,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.333",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323663,1757337039342,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.342",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323664,1757337039351,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.351",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323665,1757337039362,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.362",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323666,1757337039371,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.371",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323667,1757337039381,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.381",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323668,1757337039390,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.390",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323670,1757337039401,"fUST",-455.05942806,0.00013698,2,"2025-09-08T13:10:39.401",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323671,1757337039410,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.410",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323672,1757337039420,"fUST",-486.90250786,0.00013698,2,"2025-09-08T13:10:39.420",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323673,1757337039429,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.429",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323674,1757337039439,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.439",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323675,1757337039448,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.448",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323676,1757337039458,"fUST",-571.06652574,0.00013698,2,"2025-09-08T13:10:39.458",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323677,1757337039467,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.467",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323678,1757337039477,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.477",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323679,1757337039486,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.486",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323680,1757337039495,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.495",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323681,1757337039504,"fUST",-562.36739051,0.00013698,2,"2025-09-08T13:10:39.504",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323682,1757337039514,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.514",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323683,1757337039523,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.523",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323684,1757337039532,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.532",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323685,1757337039541,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.541",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323686,1757337039551,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.551",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323687,1757337039561,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.561",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323688,1757337039570,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.570",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323689,1757337039580,"fUST",-492.09459246,0.00013698,2,"2025-09-08T13:10:39.580",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323690,1757337039589,"fUST",-484.57634402,0.00013698,2,"2025-09-08T13:10:39.589",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323691,1757337039598,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.598",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323692,1757337039608,"fUST",-484.66454614,0.00013698,2,"2025-09-08T13:10:39.608",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323693,1757337039617,"fUST",-489.5086161,0.00013698,2,"2025-09-08T13:10:39.617",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323694,1757337039626,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.626",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323695,1757337039635,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.635",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323696,1757337039644,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.644",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323697,1757337039653,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.653",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323698,1757337039663,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.663",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323699,1757337039672,"fUST",-1008.10669318,0.00013698,2,"2025-09-08T13:10:39.672",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323700,1757337039682,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.682",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323701,1757337039691,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.691",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323702,1757337039701,"fUST",-463.11666807,0.00013698,2,"2025-09-08T13:10:39.701",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323703,1757337039710,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.710",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323704,1757337039719,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.719",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323705,1757337039729,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.729",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323706,1757337039738,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.738",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323707,1757337039747,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.747",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323708,1757337039757,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.757",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323709,1757337039766,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.766",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323710,1757337039776,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.776",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323711,1757337039785,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.785",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323712,1757337039795,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.795",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323713,1757337039804,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.804",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323714,1757337039814,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.814",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323715,1757337039823,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.823",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323716,1757337039831,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.831",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323717,1757337039841,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.841",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323718,1757337039851,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.851",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323719,1757337039861,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.861",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323720,1757337039871,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.871",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323721,1757337039880,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.880",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323722,1757337039889,"fUST",-482.91359621,0.00013698,2,"2025-09-08T13:10:39.889",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323723,1757337039899,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.899",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323724,1757337039909,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.909",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323725,1757337039918,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.918",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323726,1757337039928,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.928",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323727,1757337039937,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.937",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323728,1757337039947,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.947",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323729,1757337039956,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.956",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323730,1757337039965,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.965",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323731,1757337039974,"fUST",-494.28893169,0.00013698,2,"2025-09-08T13:10:39.974",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323732,1757337039984,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.984",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323733,1757337039993,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:39.993",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323734,1757337040003,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.003",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323735,1757337040012,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.012",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323736,1757337040022,"fUST",-209.79649497,0.00013698,2,"2025-09-08T13:10:40.022",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323737,1757337040031,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.031",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323738,1757337040040,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.040",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323740,1757337040049,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.049",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323742,1757337040059,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.059",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323743,1757337040069,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.069",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323745,1757337040078,"fUST",-500.0,0.00013698,2,"2025-09-08T13:10:40.078",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323747,1757337040087,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.087",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323749,1757337040097,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.097",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323751,1757337040106,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.106",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323753,1757337040115,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.115",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323755,1757337040124,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.124",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323756,1757337040133,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.133",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323758,1757337040143,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.143",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323761,1757337040155,"fUST",-424.07452718,0.00013698,2,"2025-09-08T13:10:40.155",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323764,1757337040164,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.164",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323767,1757337040173,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.173",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323770,1757337040183,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.183",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323773,1757337040193,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.193",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323776,1757337040203,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.203",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323779,1757337040212,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.212",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323782,1757337040222,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.222",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323785,1757337040232,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.232",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323788,1757337040242,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.242",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323790,1757337040252,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.252",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323793,1757337040262,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.262",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323794,1757337040271,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.271",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323796,1757337040281,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.281",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323799,1757337040290,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.290",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323800,1757337040300,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.300",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323802,1757337040309,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.309",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323804,1757337040324,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.324",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323806,1757337040334,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.334",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323809,1757337040343,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.343",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323810,1757337040352,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.352",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323812,1757337040363,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.363",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323814,1757337040372,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.372",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323816,1757337040382,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.382",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323818,1757337040391,"fUST",-484.87507311,0.00013698,2,"2025-09-08T13:10:40.391",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323821,1757337040402,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.402",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323823,1757337040412,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.412",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323825,1757337040421,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.421",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323827,1757337040430,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.430",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323829,1757337040439,"fUST",-484.16025389,0.00013698,2,"2025-09-08T13:10:40.439",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323831,1757337040449,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.449",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323833,1757337040458,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.458",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323835,1757337040467,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.467",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323837,1757337040475,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.475",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323839,1757337040484,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.484",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323841,1757337040493,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.493",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323843,1757337040502,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.502",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323845,1757337040511,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.511",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323847,1757337040520,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.520",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323849,1757337040529,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.529",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323850,1757337040539,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.539",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323851,1757337040547,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.547",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323852,1757337040557,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.557",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323853,1757337040565,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.565",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323855,1757337040574,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.574",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323857,1757337040583,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.583",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323858,1757337040592,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.592",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323859,1757337040601,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.601",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323860,1757337040610,"fUST",-490.14841126,0.00013698,2,"2025-09-08T13:10:40.610",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323861,1757337040619,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.619",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323862,1757337040627,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.627",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323863,1757337040636,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.636",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323864,1757337040645,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.645",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323865,1757337040654,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.654",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323866,1757337040663,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.663",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323867,1757337040673,"fUST",-482.00080585,0.00013698,2,"2025-09-08T13:10:40.673",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323868,1757337040682,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.682",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323869,1757337040692,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.692",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323870,1757337040701,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.701",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323871,1757337040710,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.710",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323872,1757337040719,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.719",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323873,1757337040728,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.728",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323874,1757337040737,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.737",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323875,1757337040746,"fUST",-308.7850539,0.00013698,2,"2025-09-08T13:10:40.746",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323876,1757337040756,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.756",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323877,1757337040765,"fUST",-460.68884094,0.00013698,2,"2025-09-08T13:10:40.765",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323878,1757337040775,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.775",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323879,1757337040784,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.784",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323880,1757337040793,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.793",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323881,1757337040803,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.803",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323882,1757337040812,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.812",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323883,1757337040822,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.822",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323884,1757337040832,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.832",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323885,1757337040841,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.841",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323886,1757337040850,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.850",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323887,1757337040859,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.859",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323888,1757337040869,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.869",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323889,1757337040878,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.878",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323890,1757337040887,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.887",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323891,1757337040897,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.897",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323892,1757337040906,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.906",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323893,1757337040915,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.915",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323894,1757337040925,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.925",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323895,1757337040934,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.934",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323896,1757337040944,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.944",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323898,1757337040953,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.953",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323900,1757337040963,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.963",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323902,1757337040972,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.972",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323904,1757337040981,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.981",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323906,1757337040990,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:40.990",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323908,1757337041000,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.000",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323910,1757337041009,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.009",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323923,1757337041127,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.127",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323925,1757337041136,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.136",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323927,1757337041146,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.146",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323929,1757337041155,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.155",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323931,1757337041165,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.165",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323933,1757337041175,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.175",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323935,1757337041186,"fUST",-484.39814575,0.00013698,2,"2025-09-08T13:10:41.186",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323938,1757337041198,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.198",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323939,1757337041207,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.207",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323941,1757337041216,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.216",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323943,1757337041225,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.225",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323946,1757337041235,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.235",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323947,1757337041244,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.244",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323949,1757337041254,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.254",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323952,1757337041263,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.263",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323953,1757337041272,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.272",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323955,1757337041282,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.282",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323958,1757337041291,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.291",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323960,1757337041301,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.301",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323962,1757337041310,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.310",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323963,1757337041320,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.320",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323965,1757337041332,"fUST",-254.99838623,0.00013698,2,"2025-09-08T13:10:41.332",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323967,1757337041341,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.341",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323969,1757337041350,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.350",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323971,1757337041360,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.360",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323973,1757337041371,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.371",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323975,1757337041381,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.381",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323977,1757337041390,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.390",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323979,1757337041400,"fUST",-482.88804782,0.00013698,2,"2025-09-08T13:10:41.400",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323981,1757337041410,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.410",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323983,1757337041419,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.419",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323985,1757337041429,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.429",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323987,1757337041438,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.438",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323989,1757337041448,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.448",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323991,1757337041457,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.457",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323993,1757337041466,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.466",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323995,1757337041475,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.475",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323997,1757337041484,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.484",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384323999,1757337041493,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.493",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324001,1757337041502,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.502",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324003,1757337041512,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.512",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324005,1757337041521,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.521",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324007,1757337041531,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.531",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324009,1757337041540,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.540",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324011,1757337041550,"fUST",-481.8242202,0.00013698,2,"2025-09-08T13:10:41.550",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324013,1757337041559,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.559",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324015,1757337041569,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.569",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324017,1757337041578,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.578",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324019,1757337041588,"fUST",-482.09117241,0.00013698,2,"2025-09-08T13:10:41.588",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324021,1757337041597,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.597",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324023,1757337041606,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.606",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324025,1757337041615,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.615",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324026,1757337041624,"fUST",-625.47572958,0.00013698,2,"2025-09-08T13:10:41.624",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324028,1757337041634,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.634",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324030,1757337041643,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.643",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324032,1757337041653,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.653",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324034,1757337041664,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.664",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324037,1757337041673,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.673",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324038,1757337041683,"fUST",-483.22890008,0.00013698,2,"2025-09-08T13:10:41.683",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324040,1757337041692,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.692",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324042,1757337041701,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.701",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324045,1757337041711,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.711",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324046,1757337041720,"fUST",-515.98892883,0.00013698,2,"2025-09-08T13:10:41.720",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324049,1757337041730,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.730",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324051,1757337041742,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.742",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324053,1757337041751,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.751",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324055,1757337041760,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.760",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324057,1757337041770,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.770",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324058,1757337041786,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.786",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324059,1757337041796,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.796",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324060,1757337041805,"fUST",-343.23449005,0.00013698,2,"2025-09-08T13:10:41.805",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324063,1757337041815,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.815",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324064,1757337041824,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.824",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324065,1757337041834,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.834",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324068,1757337041844,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.844",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324069,1757337041853,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.853",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324072,1757337041863,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.863",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324074,1757337041873,"fUST",-484.57994928,0.00013698,2,"2025-09-08T13:10:41.873",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324076,1757337041883,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.883",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324078,1757337041892,"fUST",-481.39774645,0.00013698,2,"2025-09-08T13:10:41.892",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324079,1757337041902,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.902",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324081,1757337041911,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.911",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324083,1757337041920,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.920",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324085,1757337041930,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.930",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324087,1757337041939,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.939",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324089,1757337041948,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.948",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324091,1757337041958,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.958",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324093,1757337041967,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.967",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324095,1757337041976,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.976",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324097,1757337041985,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.985",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324099,1757337041995,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:41.995",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324101,1757337042005,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.005",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324103,1757337042014,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.014",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324105,1757337042024,"fUST",-488.51780875,0.00013698,2,"2025-09-08T13:10:42.024",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324107,1757337042034,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.034",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324110,1757337042044,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.044",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324111,1757337042053,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.053",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324114,1757337042063,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.063",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324115,1757337042073,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.073",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324117,1757337042083,"fUST",-481.39588725,0.00013698,2,"2025-09-08T13:10:42.083",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324119,1757337042092,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.092",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324121,1757337042101,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.101",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324123,1757337042111,"fUST",-347.65441488,0.00013698,2,"2025-09-08T13:10:42.111",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324125,1757337042121,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.121",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324127,1757337042131,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.131",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324129,1757337042141,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.141",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324131,1757337042151,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.151",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324133,1757337042162,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.162",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324135,1757337042172,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.172",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324137,1757337042181,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.181",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324139,1757337042191,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.191",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324141,1757337042201,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.201",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324143,1757337042211,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.211",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324145,1757337042221,"fUST",-483.44999073,0.00013698,2,"2025-09-08T13:10:42.221",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324147,1757337042231,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.231",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324149,1757337042240,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.240",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324151,1757337042249,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.249",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324153,1757337042258,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.258",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324155,1757337042269,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.269",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324157,1757337042279,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.279",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324159,1757337042288,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.288",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324161,1757337042297,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.297",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324163,1757337042306,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.306",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324165,1757337042316,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.316",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324167,1757337042329,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.329",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324169,1757337042337,"fUST",-481.25678593,0.00013698,2,"2025-09-08T13:10:42.337",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324171,1757337042347,"fUST",-486.20705325,0.00013698,2,"2025-09-08T13:10:42.347",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324173,1757337042357,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.357",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324174,1757337042366,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.366",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324177,1757337042376,"fUST",-484.26132718,0.00013698,2,"2025-09-08T13:10:42.376",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324179,1757337042385,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.385",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324181,1757337042395,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.395",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324183,1757337042406,"fUST",-481.9634521,0.00013698,2,"2025-09-08T13:10:42.406",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324184,1757337042416,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.416",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324187,1757337042426,"fUST",-583.6561632,0.00013698,2,"2025-09-08T13:10:42.426",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324189,1757337042435,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.435",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324191,1757337042444,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.444",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324193,1757337042454,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.454",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324194,1757337042463,"fUST",-416.87136658,0.00013698,2,"2025-09-08T13:10:42.463",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324197,1757337042472,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.472",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324199,1757337042481,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.481",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324201,1757337042492,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.492",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324203,1757337042501,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.501",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324204,1757337042510,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.510",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324206,1757337042519,"fUST",-570.67647544,0.00013698,2,"2025-09-08T13:10:42.519",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324208,1757337042529,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.529",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324211,1757337042539,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.539",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324213,1757337042548,"fUST",-163.60049803,0.00013698,2,"2025-09-08T13:10:42.548",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324214,1757337042557,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.557",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324217,1757337042567,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.567",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324219,1757337042576,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.576",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324221,1757337042586,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.586",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324222,1757337042595,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.595",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324224,1757337042604,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.604",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324226,1757337042614,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.614",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324228,1757337042623,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.623",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324230,1757337042632,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.632",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324232,1757337042642,"fUST",-495.91785087,0.00013698,2,"2025-09-08T13:10:42.642",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324234,1757337042652,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.652",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324236,1757337042661,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.661",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324239,1757337042671,"fUST",-486.668752,0.00013698,2,"2025-09-08T13:10:42.671",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324240,1757337042680,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.680",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324243,1757337042690,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.690",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324244,1757337042699,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.699",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324247,1757337042709,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.709",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324249,1757337042718,"fUST",-483.11154688,0.00013698,2,"2025-09-08T13:10:42.718",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324250,1757337042727,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.727",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324253,1757337042737,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.737",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324255,1757337042746,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.746",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324257,1757337042757,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.757",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324259,1757337042767,"fUST",-481.77582591,0.00013698,2,"2025-09-08T13:10:42.767",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324261,1757337042777,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.777",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324263,1757337042786,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.786",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324265,1757337042795,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.795",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324267,1757337042804,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.804",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324269,1757337042814,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.814",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324271,1757337042824,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.824",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324273,1757337042833,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.833",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324276,1757337042843,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.843",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324277,1757337042852,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.852",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324279,1757337042861,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.861",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324282,1757337042871,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.871",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324284,1757337042880,"fUST",-196.4127428,0.00013698,2,"2025-09-08T13:10:42.880",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324286,1757337042890,"fUST",-527.31995982,0.00013698,2,"2025-09-08T13:10:42.890",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324288,1757337042900,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.900",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324290,1757337042909,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:42.909",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324292,1757337042919,"fUST",-480.40041886,0.00013698,2,"2025-09-08T13:10:42.919",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324295,1757337042929,"fUST",-161.45837272,0.00013698,2,"2025-09-08T13:10:42.929",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324297,1757337042938,"fUST",-427.117813,0.00013699,2,"2025-09-08T13:10:42.938",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324299,1757337042948,"fUST",-800.0,0.000137,2,"2025-09-08T13:10:42.948",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324301,1757337042957,"fUST",-1055.14829459,0.00013743,2,"2025-09-08T13:10:42.957",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324303,1757337042967,"fUST",-1055.14829459,0.00013828,2,"2025-09-08T13:10:42.967",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324304,1757337042976,"fUST",-1630.46093645,0.00013871,2,"2025-09-08T13:10:42.976",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324306,1757337042986,"fUST",-1055.14829459,0.00013913,2,"2025-09-08T13:10:42.986",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324308,1757337042995,"fUST",-501.54856755,0.0001396,2,"2025-09-08T13:10:42.995",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324310,1757337043004,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.004",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324312,1757337043013,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.013",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324314,1757337043022,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.022",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324316,1757337043031,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.031",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324318,1757337043041,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.041",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324320,1757337043050,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.050",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324322,1757337043060,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.060",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324324,1757337043069,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.069",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324326,1757337043078,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.078",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324328,1757337043088,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.088",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324330,1757337043097,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.097",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324332,1757337043106,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.106",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324334,1757337043116,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.116",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324336,1757337043126,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.126",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324338,1757337043136,"fUST",-300.0,0.00013971,2,"2025-09-08T13:10:43.136",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324340,1757337043147,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.147",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324342,1757337043156,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.156",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324344,1757337043165,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.165",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324346,1757337043174,"fUST",-231.7388704,0.00013972,2,"2025-09-08T13:10:43.174",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324348,1757337043184,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.184",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324350,1757337043193,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.193",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324352,1757337043202,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.202",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324354,1757337043211,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.211",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324356,1757337043220,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.220",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324358,1757337043230,"fUST",-487.53390059,0.00013972,2,"2025-09-08T13:10:43.230",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324360,1757337043239,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.239",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324362,1757337043248,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.248",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324364,1757337043257,"fUST",-404.64165997,0.00013972,2,"2025-09-08T13:10:43.257",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324366,1757337043266,"fUST",-490.45077151,0.00013972,2,"2025-09-08T13:10:43.266",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324368,1757337043275,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.275",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324370,1757337043284,"fUST",-400.55611251,0.00013972,2,"2025-09-08T13:10:43.284",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324372,1757337043293,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.293",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324374,1757337043303,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.303",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324376,1757337043311,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.311",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324378,1757337043322,"fUST",-535.73,0.00013972,2,"2025-09-08T13:10:43.322",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324380,1757337043333,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.333",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324382,1757337043342,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.342",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324384,1757337043351,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.351",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324386,1757337043360,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.360",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324388,1757337043370,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.370",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324390,1757337043379,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.379",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324391,1757337043388,"fUST",-191.50287399,0.00013972,2,"2025-09-08T13:10:43.388",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324394,1757337043399,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.399",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324396,1757337043408,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.408",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324397,1757337043417,"fUST",-614.27801532,0.00013972,2,"2025-09-08T13:10:43.417",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324399,1757337043427,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.427",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324401,1757337043436,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.436",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324403,1757337043446,"fUST",-508.64,0.00013972,2,"2025-09-08T13:10:43.446",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324405,1757337043455,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.455",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324407,1757337043464,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.464",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324409,1757337043473,"fUST",-547.68206361,0.00013972,2,"2025-09-08T13:10:43.473",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324411,1757337043482,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.482",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324413,1757337043493,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.493",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324415,1757337043502,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.502",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324417,1757337043511,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.511",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324419,1757337043521,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.521",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324421,1757337043530,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.530",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324423,1757337043539,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.539",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324425,1757337043548,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.548",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324427,1757337043558,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.558",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324429,1757337043567,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.567",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324431,1757337043576,"fUST",-209.67578915,0.00013972,2,"2025-09-08T13:10:43.576",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324433,1757337043585,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.585",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324435,1757337043595,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.595",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324437,1757337043603,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.603",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324440,1757337043612,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.612",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324443,1757337043621,"fUST",-387.55214545,0.00013972,2,"2025-09-08T13:10:43.621",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324446,1757337043631,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.631",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324449,1757337043640,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.640",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324452,1757337043649,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.649",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324455,1757337043659,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.659",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324458,1757337043668,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.668",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324460,1757337043677,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.677",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324462,1757337043687,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.687",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324464,1757337043695,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.695",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324466,1757337043705,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.705",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324468,1757337043713,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.713",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324470,1757337043724,"fUST",-274.22363616,0.00013972,2,"2025-09-08T13:10:43.724",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324472,1757337043733,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.733",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324476,1757337043844,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.844",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324477,1757337043854,"fUST",-484.5778367,0.00013972,2,"2025-09-08T13:10:43.854",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324478,1757337043864,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.864",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324479,1757337043874,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.874",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324480,1757337043883,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.883",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324481,1757337043892,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.892",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324482,1757337043902,"fUST",-157.77515956,0.00013972,2,"2025-09-08T13:10:43.902",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324483,1757337043911,"fUST",-233.5914031,0.00013972,2,"2025-09-08T13:10:43.911",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324484,1757337043921,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.921",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324485,1757337043930,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.930",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324486,1757337043940,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.940",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324487,1757337043949,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.949",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324488,1757337043959,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.959",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324489,1757337043968,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.968",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324490,1757337043977,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.977",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324491,1757337043987,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.987",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324493,1757337043996,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:43.996",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324495,1757337044006,"fUST",-537.83254875,0.00013972,2,"2025-09-08T13:10:44.006",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324497,1757337044015,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.015",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324499,1757337044024,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.024",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324501,1757337044033,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.033",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324503,1757337044042,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.042",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324505,1757337044052,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.052",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324507,1757337044061,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.061",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324509,1757337044071,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.071",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324511,1757337044080,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.080",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324513,1757337044090,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.090",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324515,1757337044100,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.100",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324517,1757337044109,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.109",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324519,1757337044119,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.119",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324521,1757337044128,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.128",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324523,1757337044138,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.138",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324524,1757337044147,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.147",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324527,1757337044158,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.158",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324528,1757337044168,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.168",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324530,1757337044178,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.178",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324532,1757337044187,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.187",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324534,1757337044197,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.197",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324536,1757337044206,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.206",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324538,1757337044215,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.215",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324540,1757337044225,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.225",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324542,1757337044234,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.234",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324544,1757337044244,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.244",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324546,1757337044254,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.254",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324548,1757337044264,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.264",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324550,1757337044274,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.274",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324552,1757337044284,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.284",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324554,1757337044294,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.294",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324556,1757337044304,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.304",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324558,1757337044314,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.314",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324560,1757337044325,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.325",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324562,1757337044335,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.335",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324564,1757337044345,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.345",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324566,1757337044354,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.354",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324568,1757337044363,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.363",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324570,1757337044374,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.374",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324572,1757337044383,"fUST",-484.86,0.00013972,2,"2025-09-08T13:10:44.383",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324574,1757337044393,"fUST",-329.22083821,0.00013972,2,"2025-09-08T13:10:44.393",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324576,1757337044404,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.404",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324578,1757337044414,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.414",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324580,1757337044423,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.423",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324582,1757337044432,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.432",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324584,1757337044442,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.442",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324586,1757337044451,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.451",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324588,1757337044460,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.460",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324590,1757337044469,"fUST",-625.7867151,0.00013972,2,"2025-09-08T13:10:44.469",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324592,1757337044478,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.478",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324594,1757337044488,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.488",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324596,1757337044498,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.498",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324598,1757337044507,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.507",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324600,1757337044517,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.517",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324602,1757337044526,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.526",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324604,1757337044535,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.535",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324606,1757337044545,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.545",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324608,1757337044554,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.554",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324610,1757337044564,"fUST",-482.17660209,0.00013972,2,"2025-09-08T13:10:44.564",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324612,1757337044574,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.574",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324614,1757337044583,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.583",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324616,1757337044593,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.593",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324618,1757337044603,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.603",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324619,1757337044612,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.612",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324621,1757337044622,"fUST",-425.02477541,0.00013972,2,"2025-09-08T13:10:44.622",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324623,1757337044631,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.631",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324625,1757337044640,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.640",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324627,1757337044651,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.651",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324629,1757337044660,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.660",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324631,1757337044669,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.669",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324633,1757337044679,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.679",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324635,1757337044688,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.688",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324637,1757337044698,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.698",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324639,1757337044707,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.707",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324641,1757337044717,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.717",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324643,1757337044726,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.726",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324645,1757337044735,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.735",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324647,1757337044746,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.746",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324649,1757337044755,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.755",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324651,1757337044764,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.764",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324653,1757337044775,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.775",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324655,1757337044784,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.784",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324657,1757337044793,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.793",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324659,1757337044803,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.803",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324661,1757337044812,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.812",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324663,1757337044823,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.823",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324665,1757337044832,"fUST",-426.77703593,0.00013972,2,"2025-09-08T13:10:44.832",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324667,1757337044841,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.841",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324669,1757337044851,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.851",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324671,1757337044860,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.860",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324673,1757337044869,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.869",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324675,1757337044878,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.878",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324677,1757337044887,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.887",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324679,1757337044896,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.896",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324681,1757337044906,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.906",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324683,1757337044915,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.915",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324685,1757337044924,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.924",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324686,1757337044934,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.934",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324688,1757337044943,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.943",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324690,1757337044952,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.952",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324693,1757337044962,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.962",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324695,1757337044972,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.972",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324697,1757337044981,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.981",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324698,1757337044990,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:44.990",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324700,1757337045000,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.000",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324702,1757337045009,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.009",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324704,1757337045020,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.020",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324705,1757337045030,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.030",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324707,1757337045040,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.040",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324709,1757337045049,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.049",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324711,1757337045058,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.058",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324713,1757337045068,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.068",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324715,1757337045077,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.077",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324717,1757337045087,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.087",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324719,1757337045096,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.096",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324721,1757337045106,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.106",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324723,1757337045115,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.115",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324725,1757337045125,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.125",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324727,1757337045134,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.134",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324729,1757337045143,"fUST",-481.95129524,0.00013972,2,"2025-09-08T13:10:45.143",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324731,1757337045152,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:45.152",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324733,1757337045162,"fUST",-501.23191424,0.00013973,2,"2025-09-08T13:10:45.162",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324735,1757337045171,"fUST",-500.8031173,0.00013973,2,"2025-09-08T13:10:45.171",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324737,1757337045181,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.181",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324739,1757337045191,"fUST",-363.66498283,0.00013973,2,"2025-09-08T13:10:45.191",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324741,1757337045201,"fUST",-501.41367027,0.00013973,2,"2025-09-08T13:10:45.201",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324743,1757337045210,"fUST",-500.84092081,0.00013973,2,"2025-09-08T13:10:45.210",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324745,1757337045219,"fUST",-500.68659067,0.00013973,2,"2025-09-08T13:10:45.219",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324747,1757337045229,"fUST",-502.6831754,0.00013973,2,"2025-09-08T13:10:45.229",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324749,1757337045238,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.238",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324751,1757337045247,"fUST",-160.02831354,0.00013973,2,"2025-09-08T13:10:45.247",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324753,1757337045257,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.257",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324755,1757337045266,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.266",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324757,1757337045276,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.276",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324759,1757337045285,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.285",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324761,1757337045294,"fUST",-446.47956864,0.00013973,2,"2025-09-08T13:10:45.294",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324763,1757337045304,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.304",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324765,1757337045313,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.313",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324767,1757337045326,"fUST",-162.45900971,0.00013973,2,"2025-09-08T13:10:45.326",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324769,1757337045336,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.336",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324771,1757337045345,"fUST",-500.52292029,0.00013973,2,"2025-09-08T13:10:45.345",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324773,1757337045355,"fUST",-500.53705453,0.00013973,2,"2025-09-08T13:10:45.355",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324775,1757337045366,"fUST",-502.79872657,0.00013973,2,"2025-09-08T13:10:45.366",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324777,1757337045375,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.375",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324779,1757337045387,"fUST",-500.38479179,0.00013973,2,"2025-09-08T13:10:45.387",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324781,1757337045397,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.397",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324783,1757337045406,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.406",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324785,1757337045416,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.416",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324787,1757337045425,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.425",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324789,1757337045435,"fUST",-164.36922765,0.00013973,2,"2025-09-08T13:10:45.435",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324791,1757337045444,"fUST",-500.52929922,0.00013973,2,"2025-09-08T13:10:45.444",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324793,1757337045453,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.453",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324795,1757337045462,"fUST",-500.0,0.00013973,2,"2025-09-08T13:10:45.462",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324797,1757337045471,"fUST",-370.50742776,0.00013973,2,"2025-09-08T13:10:45.471",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324799,1757337045481,"fUST",-500.06549835,0.00013973,2,"2025-09-08T13:10:45.481",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324801,1757337045490,"fUST",-100000.0,0.0001399,2,"2025-09-08T13:10:45.490",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324803,1757337045499,"fUST",-500.0,0.00014221,2,"2025-09-08T13:10:45.499",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324805,1757337045508,"fUST",-500.0,0.00014221,2,"2025-09-08T13:10:45.508",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324807,1757337045517,"fUST",-223.22456506,0.00014221,2,"2025-09-08T13:10:45.517",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324809,1757337045526,"fUST",-500.0,0.00014221,2,"2025-09-08T13:10:45.526",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324811,1757337045535,"fUST",-500.0,0.00014221,2,"2025-09-08T13:10:45.535",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324813,1757337045544,"fUST",-262.91609445,0.00014246,2,"2025-09-08T13:10:45.544",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324815,1757337045553,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.553",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324817,1757337045563,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.563",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324819,1757337045572,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.572",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324820,1757337045581,"fUST",-442.95,0.00014246,2,"2025-09-08T13:10:45.581",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324822,1757337045590,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.590",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324824,1757337045600,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.600",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324826,1757337045609,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.609",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324829,1757337045620,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.620",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324831,1757337045629,"fUST",-516.58,0.00014246,2,"2025-09-08T13:10:45.629",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324833,1757337045638,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.638",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324835,1757337045648,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.648",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324836,1757337045658,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.658",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324838,1757337045667,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.667",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324840,1757337045676,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.676",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324843,1757337045686,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.686",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324845,1757337045695,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.695",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324846,1757337045704,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.704",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324848,1757337045714,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.714",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324850,1757337045723,"fUST",-224.98120831,0.00014246,2,"2025-09-08T13:10:45.723",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324853,1757337045732,"fUST",-486.71944881,0.00014246,2,"2025-09-08T13:10:45.732",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324855,1757337045743,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.743",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324856,1757337045752,"fUST",-322.66340397,0.00014246,2,"2025-09-08T13:10:45.752",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324858,1757337045761,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.761",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324860,1757337045771,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.771",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324862,1757337045780,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.780",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324864,1757337045789,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.789",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324866,1757337045799,"fUST",-484.9937741,0.00014246,2,"2025-09-08T13:10:45.799",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324868,1757337045808,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.808",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324870,1757337045817,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.817",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324872,1757337045826,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.826",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324874,1757337045835,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.835",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324876,1757337045845,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.845",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324878,1757337045854,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.854",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324880,1757337045863,"fUST",-492.42854525,0.00014246,2,"2025-09-08T13:10:45.863",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324882,1757337045873,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.873",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324884,1757337045882,"fUST",-350.96176373,0.00014246,2,"2025-09-08T13:10:45.882",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324886,1757337045892,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.892",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324888,1757337045902,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.902",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324890,1757337045911,"fUST",-543.81887571,0.00014246,2,"2025-09-08T13:10:45.911",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324892,1757337045921,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.921",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324895,1757337045930,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.930",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324898,1757337045939,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.939",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324901,1757337045948,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.948",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324903,1757337045958,"fUST",-551.65826779,0.00014246,2,"2025-09-08T13:10:45.958",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324905,1757337045967,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.967",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324907,1757337045976,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.976",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324909,1757337045985,"fUST",-489.38355964,0.00014246,2,"2025-09-08T13:10:45.985",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324911,1757337045994,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:45.994",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324913,1757337046003,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.003",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324914,1757337046012,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.012",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324916,1757337046022,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.022",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324919,1757337046031,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.031",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324920,1757337046041,"fUST",-492.82414207,0.00014246,2,"2025-09-08T13:10:46.041",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324923,1757337046051,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.051",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324926,1757337046060,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.060",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324928,1757337046070,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.070",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324930,1757337046079,"fUST",-486.68,0.00014246,2,"2025-09-08T13:10:46.079",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324931,1757337046088,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.088",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324933,1757337046098,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.098",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324935,1757337046107,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.107",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324937,1757337046116,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.116",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324939,1757337046127,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.127",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324941,1757337046136,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.136",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324943,1757337046145,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.145",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324945,1757337046155,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.155",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324947,1757337046164,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.164",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324949,1757337046173,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.173",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324951,1757337046183,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.183",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324953,1757337046193,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.193",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324955,1757337046203,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.203",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324957,1757337046212,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.212",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324959,1757337046222,"fUST",-424.58178966,0.00014246,2,"2025-09-08T13:10:46.222",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324961,1757337046231,"fUST",-414.94447871,0.00014246,2,"2025-09-08T13:10:46.231",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324963,1757337046240,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.240",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324975,1757337046345,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.345",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324977,1757337046355,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.355",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324979,1757337046365,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.365",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324980,1757337046374,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.374",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324981,1757337046384,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.384",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324982,1757337046393,"fUST",-603.34,0.00014246,2,"2025-09-08T13:10:46.393",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324983,1757337046405,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.405",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324984,1757337046414,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.414",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324985,1757337046424,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.424",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324987,1757337046432,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.432",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324989,1757337046442,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.442",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324991,1757337046451,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.451",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324993,1757337046460,"fUST",-527.07,0.00014246,2,"2025-09-08T13:10:46.460",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324995,1757337046469,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.469",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324997,1757337046479,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.479",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384324999,1757337046488,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.488",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325001,1757337046497,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.497",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325003,1757337046506,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.506",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325005,1757337046516,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.516",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325007,1757337046525,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.525",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325009,1757337046534,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.534",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325011,1757337046543,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.543",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325013,1757337046551,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.551",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325015,1757337046560,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.560",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325017,1757337046569,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.569",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325019,1757337046578,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.578",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325020,1757337046587,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.587",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325022,1757337046596,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.596",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325024,1757337046605,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.605",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325026,1757337046614,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.614",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325028,1757337046623,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.623",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325030,1757337046632,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.632",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325032,1757337046642,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.642",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325034,1757337046651,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.651",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325036,1757337046660,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.660",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325039,1757337046670,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.670",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325041,1757337046679,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.679",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325042,1757337046689,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.689",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325045,1757337046698,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.698",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325047,1757337046707,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.707",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325048,1757337046716,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.716",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325050,1757337046725,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.725",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325052,1757337046735,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.735",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325054,1757337046744,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.744",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325056,1757337046754,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.754",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325059,1757337046764,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.764",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325061,1757337046773,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.773",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325063,1757337046782,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.782",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325065,1757337046791,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.791",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325066,1757337046801,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.801",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325068,1757337046811,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.811",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325070,1757337046821,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.821",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325072,1757337046832,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.832",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325074,1757337046849,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.849",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325076,1757337046858,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.858",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325078,1757337046868,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.868",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325080,1757337046877,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.877",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325082,1757337046887,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.887",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325084,1757337046897,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.897",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325085,1757337046906,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.906",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325086,1757337046915,"fUST",-552.96358122,0.00014246,2,"2025-09-08T13:10:46.915",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325087,1757337046924,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.924",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325088,1757337046934,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.934",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325089,1757337046943,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.943",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325090,1757337046953,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.953",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325091,1757337046962,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.962",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325092,1757337046971,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.971",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325093,1757337046981,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.981",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325094,1757337046990,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:46.990",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325095,1757337047000,"fUST",-480.0,0.00014246,2,"2025-09-08T13:10:47.000",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325096,1757337047009,"fUST",-600.0,0.00014249,2,"2025-09-08T13:10:47.009",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325097,1757337047019,"fUST",-160.0,0.00014382,2,"2025-09-08T13:10:47.019",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325098,1757337047028,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.028",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325099,1757337047038,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.038",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325100,1757337047048,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.048",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325101,1757337047057,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.057",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325102,1757337047066,"fUST",-183.12809273,0.0001452,2,"2025-09-08T13:10:47.066",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325103,1757337047076,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.076",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325104,1757337047085,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.085",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325105,1757337047094,"fUST",-488.02376899,0.0001452,2,"2025-09-08T13:10:47.094",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325106,1757337047104,"fUST",-540.01,0.0001452,2,"2025-09-08T13:10:47.104",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325107,1757337047114,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.114",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325108,1757337047123,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.123",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325109,1757337047133,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.133",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325110,1757337047143,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.143",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325111,1757337047153,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.153",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325112,1757337047163,"fUST",-460.84,0.0001452,2,"2025-09-08T13:10:47.163",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325113,1757337047173,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.173",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325114,1757337047182,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.182",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325115,1757337047192,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.192",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325116,1757337047201,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.201",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325117,1757337047211,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.211",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325118,1757337047220,"fUST",-485.65077636,0.0001452,2,"2025-09-08T13:10:47.220",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325119,1757337047230,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.230",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325120,1757337047239,"fUST",-421.10658046,0.0001452,2,"2025-09-08T13:10:47.239",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325121,1757337047249,"fUST",-266.54,0.0001452,2,"2025-09-08T13:10:47.249",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325122,1757337047259,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.259",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325123,1757337047270,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.270",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325124,1757337047287,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.287",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325126,1757337047297,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.297",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325127,1757337047307,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.307",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325129,1757337047316,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.316",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325130,1757337047328,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.328",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325131,1757337047337,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.337",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325132,1757337047347,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.347",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325133,1757337047356,"fUST",-484.28687964,0.0001452,2,"2025-09-08T13:10:47.356",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325134,1757337047366,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.366",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325135,1757337047375,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.375",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325136,1757337047385,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.385",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325137,1757337047394,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.394",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325138,1757337047404,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.404",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325139,1757337047413,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.413",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325140,1757337047422,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.422",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325141,1757337047431,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.431",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325142,1757337047440,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.440",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325143,1757337047449,"fUST",-213.83689512,0.0001452,2,"2025-09-08T13:10:47.449",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325144,1757337047459,"fUST",-480.0,0.0001452,2,"2025-09-08T13:10:47.459",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325145,1757337047468,"fUST",-500.0,0.00014521,2,"2025-09-08T13:10:47.468",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325146,1757337047477,"fUST",-504.13524145,0.00014521,2,"2025-09-08T13:10:47.477",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325147,1757337047487,"fUST",-500.0,0.00014521,2,"2025-09-08T13:10:47.487",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325148,1757337047497,"fUST",-1000.0,0.000147,3,"2025-09-08T13:10:47.497",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325149,1757337047507,"fUST",-357.65,0.00014794,2,"2025-09-08T13:10:47.507",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325150,1757337047516,"fUST",-166.9,0.00014794,2,"2025-09-08T13:10:47.516",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325151,1757337047525,"fUST",-480.0,0.00014794,2,"2025-09-08T13:10:47.525",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325152,1757337047535,"fUST",-480.0,0.00014794,2,"2025-09-08T13:10:47.535",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325153,1757337047544,"fUST",-480.0,0.00014794,2,"2025-09-08T13:10:47.544",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325154,1757337047554,"fUST",-480.0,0.00014794,2,"2025-09-08T13:10:47.554",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325155,1757337047563,"fUST",-480.0,0.00014794,2,"2025-09-08T13:10:47.563",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325156,1757337047572,"fUST",-480.0,0.00014794,2,"2025-09-08T13:10:47.572",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325157,1757337047581,"fUST",-260.0,0.0001493,2,"2025-09-08T13:10:47.581",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325158,1757337047591,"fUST",-160.0,0.00015,2,"2025-09-08T13:10:47.591",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325159,1757337047600,"fUST",-480.0,0.00015068,2,"2025-09-08T13:10:47.600",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325160,1757337047609,"fUST",-480.0,0.00015068,2,"2025-09-08T13:10:47.609",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325161,1757337047618,"fUST",-480.0,0.00015068,2,"2025-09-08T13:10:47.618",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325162,1757337047628,"fUST",-480.0,0.00015068,2,"2025-09-08T13:10:47.628",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325163,1757337047637,"fUST",-480.0,0.00015068,2,"2025-09-08T13:10:47.637",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325164,1757337047646,"fUST",-480.0,0.00015068,2,"2025-09-08T13:10:47.646",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325165,1757337047656,"fUST",-169.430008,0.00015068,2,"2025-09-08T13:10:47.656",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325166,1757337047665,"fUST",-160.0,0.00015185,2,"2025-09-08T13:10:47.665",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325167,1757337047675,"fUST",-233.03190505,0.00015185,2,"2025-09-08T13:10:47.675",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325168,1757337047684,"fUST",-160.0,0.00015185,2,"2025-09-08T13:10:47.684",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325169,1757337047694,"fUST",-203.26219058,0.00015185,2,"2025-09-08T13:10:47.694",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325170,1757337047703,"fUST",-217.62647793,0.00015185,2,"2025-09-08T13:10:47.703",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325171,1757337047712,"fUST",-160.0,0.00015186,2,"2025-09-08T13:10:47.712",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325172,1757337047722,"fUST",-846.71598105,0.00015186,2,"2025-09-08T13:10:47.722",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325173,1757337047732,"fUST",-530.71506861,0.00015186,2,"2025-09-08T13:10:47.732",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325174,1757337047741,"fUST",-160.0,0.00015186,2,"2025-09-08T13:10:47.741",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325175,1757337047750,"fUST",-480.0,0.00015342,2,"2025-09-08T13:10:47.750",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325176,1757337047760,"fUST",-480.0,0.00015342,2,"2025-09-08T13:10:47.760",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325177,1757337047769,"fUST",-264.4,0.00015342,2,"2025-09-08T13:10:47.769",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325178,1757337047778,"fUST",-480.0,0.00015342,2,"2025-09-08T13:10:47.778",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325179,1757337047787,"fUST",-612.86,0.00015342,2,"2025-09-08T13:10:47.787",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325180,1757337047797,"fUST",-434.33,0.00015342,2,"2025-09-08T13:10:47.797",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325181,1757337047806,"fUST",-360.0,0.00015478,2,"2025-09-08T13:10:47.806",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325182,1757337047816,"fUST",-1382.28544016,0.00015613,2,"2025-09-08T13:10:47.816",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325183,1757337047825,"fUST",-480.0,0.00015616,2,"2025-09-08T13:10:47.825",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325184,1757337047835,"fUST",-463.88,0.00015616,2,"2025-09-08T13:10:47.835",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325185,1757337047844,"fUST",-480.0,0.00015616,2,"2025-09-08T13:10:47.844",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325186,1757337047853,"fUST",-720.0,0.00015674,2,"2025-09-08T13:10:47.853",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325187,1757337047862,"fUST",-1070.0,0.000157,4,"2025-09-08T13:10:47.862",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325189,1757337047871,"fUST",-500.0,0.0001575,2,"2025-09-08T13:10:47.871",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325191,1757337047880,"fUST",-160.0278192,0.0001575,2,"2025-09-08T13:10:47.880",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325193,1757337047889,"fUST",-160.42788874,0.0001575,2,"2025-09-08T13:10:47.889",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325195,1757337047899,"fUST",-500.0,0.0001575,2,"2025-09-08T13:10:47.899",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325197,1757337047908,"fUST",-415.48425378,0.0001575,2,"2025-09-08T13:10:47.908",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325199,1757337047918,"fUST",-431.76210557,0.00015777,2,"2025-09-08T13:10:47.918",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325201,1757337047927,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:47.927",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325203,1757337047936,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:47.936",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325205,1757337047946,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:47.946",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325206,1757337047955,"fUST",-153.58271407,0.00015865,2,"2025-09-08T13:10:47.955",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325208,1757337047964,"fUST",-514.35169207,0.00015865,2,"2025-09-08T13:10:47.964",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325210,1757337047974,"fUST",-18603.8837,0.00015865,2,"2025-09-08T13:10:47.974",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325212,1757337047983,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:47.983",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325213,1757337047992,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:47.992",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325214,1757337048002,"fUST",-178.57357894,0.00015865,2,"2025-09-08T13:10:48.002",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325215,1757337048011,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.011",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325216,1757337048020,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.020",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325217,1757337048030,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.030",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325218,1757337048039,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.039",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325219,1757337048048,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.048",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325220,1757337048058,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.058",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325222,1757337048067,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.067",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325223,1757337048077,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.077",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325225,1757337048087,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.087",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325226,1757337048097,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.097",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325227,1757337048107,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.107",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325228,1757337048116,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.116",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325229,1757337048125,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.125",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325230,1757337048137,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.137",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325231,1757337048146,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.146",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325232,1757337048156,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.156",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325233,1757337048166,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.166",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325234,1757337048176,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.176",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325235,1757337048185,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.185",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325236,1757337048194,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.194",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325237,1757337048204,"fUST",-202.50353211,0.00015865,2,"2025-09-08T13:10:48.204",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325238,1757337048213,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.213",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325239,1757337048222,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.222",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325240,1757337048232,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.232",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325241,1757337048241,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.241",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325242,1757337048251,"fUST",-2030.296672,0.00015865,2,"2025-09-08T13:10:48.251",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325243,1757337048260,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.260",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325244,1757337048270,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.270",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325245,1757337048280,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.280",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325246,1757337048289,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.289",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325247,1757337048299,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.299",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325248,1757337048309,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.309",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325249,1757337048318,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.318",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325250,1757337048331,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.331",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325251,1757337048340,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.340",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325252,1757337048350,"fUST",-250.0,0.00015865,2,"2025-09-08T13:10:48.350",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325253,1757337048359,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.359",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325254,1757337048371,"fUST",-308.3926338,0.00015865,2,"2025-09-08T13:10:48.371",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325255,1757337048380,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.380",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325256,1757337048389,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.389",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325257,1757337048399,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.399",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325258,1757337048410,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.410",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325259,1757337048420,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.420",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325260,1757337048429,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.429",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325261,1757337048438,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.438",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325262,1757337048448,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.448",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325263,1757337048457,"fUST",-1000.0,0.00015865,2,"2025-09-08T13:10:48.457",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325264,1757337048467,"fUST",-151.0,0.00015865,2,"2025-09-08T13:10:48.467",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325265,1757337048476,"fUST",-500.0,0.0001588,2,"2025-09-08T13:10:48.476",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325266,1757337048485,"fUST",-500.0,0.0001588,2,"2025-09-08T13:10:48.485",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325267,1757337048495,"fUST",-500.0,0.0001588,2,"2025-09-08T13:10:48.495",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325268,1757337048504,"fUST",-500.0,0.0001588,2,"2025-09-08T13:10:48.504",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325269,1757337048514,"fUST",-500.0,0.0001588,2,"2025-09-08T13:10:48.514",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325270,1757337048523,"fUST",-500.0,0.0001588,2,"2025-09-08T13:10:48.523",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325271,1757337048532,"fUST",-190.74339174,0.0001588,2,"2025-09-08T13:10:48.532",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325272,1757337048541,"fUST",-571.30130751,0.0001588,2,"2025-09-08T13:10:48.541",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325273,1757337048551,"fUST",-500.0,0.0001588,2,"2025-09-08T13:10:48.551",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325278,1757337048560,"fUST",-480.0,0.0001589,2,"2025-09-08T13:10:48.560",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325279,1757337048661,"fUST",-480.0,0.0001589,2,"2025-09-08T13:10:48.661",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325280,1757337048671,"fUST",-2105.41764886,0.0001592,2,"2025-09-08T13:10:48.671",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325281,1757337048680,"fUST",-500.0,0.0001595,2,"2025-09-08T13:10:48.680",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325283,1757337048690,"fUST",-500.0,0.0001595,2,"2025-09-08T13:10:48.690",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325284,1757337048699,"fUST",-500.48989097,0.0001595,2,"2025-09-08T13:10:48.699",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325286,1757337048709,"fUST",-2183.31810187,0.00015975,2,"2025-09-08T13:10:48.709",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325288,1757337048718,"fUST",-460.0,0.00016026,2,"2025-09-08T13:10:48.718",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325290,1757337048728,"fUST",-480.0,0.00016164,2,"2025-09-08T13:10:48.728",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325291,1757337048737,"fUST",-480.0,0.00016164,2,"2025-09-08T13:10:48.737",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325292,1757337048747,"fUST",-1000.0,0.00016428,2,"2025-09-08T13:10:48.747",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325294,1757337048756,"fUST",-1000.0,0.00016428,2,"2025-09-08T13:10:48.756",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325295,1757337048765,"fUST",-480.0,0.00016438,2,"2025-09-08T13:10:48.765",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325296,1757337048775,"fUST",-480.0,0.00016438,2,"2025-09-08T13:10:48.775",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325297,1757337048784,"fUST",-560.0,0.00016574,2,"2025-09-08T13:10:48.784",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325298,1757337048794,"fUST",-293.04999999,0.00016712,2,"2025-09-08T13:10:48.794",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325299,1757337048803,"fUST",-480.0,0.00016712,2,"2025-09-08T13:10:48.803",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325300,1757337048812,"fUST",-1500.0,0.00016976,2,"2025-09-08T13:10:48.812",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325301,1757337048822,"fUST",-1500.0,0.00016976,2,"2025-09-08T13:10:48.822",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325302,1757337048831,"fUST",-480.0,0.00016986,2,"2025-09-08T13:10:48.831",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325303,1757337048840,"fUST",-660.0,0.00017122,2,"2025-09-08T13:10:48.840",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325304,1757337048849,"fUST",-864.0,0.00017242,2,"2025-09-08T13:10:48.849",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325305,1757337048860,"fUST",-480.0,0.0001726,2,"2025-09-08T13:10:48.860",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325306,1757337048869,"fUST",-1000.0,0.00017524,2,"2025-09-08T13:10:48.869",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325307,1757337048879,"fUST",-2000.0,0.00017524,2,"2025-09-08T13:10:48.879",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325308,1757337048888,"fUST",-480.0,0.00017534,2,"2025-09-08T13:10:48.888",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325309,1757337048897,"fUST",-760.0,0.00017669,2,"2025-09-08T13:10:48.897",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325310,1757337048907,"fUST",-1382.28544016,0.00017774,2,"2025-09-08T13:10:48.907",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325311,1757337048916,"fUST",-409.0,0.00017775,2,"2025-09-08T13:10:48.916",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325312,1757337048926,"fUST",-480.0,0.00017808,2,"2025-09-08T13:10:48.926",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325313,1757337048935,"fUST",-2500.0,0.00018072,2,"2025-09-08T13:10:48.935",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325314,1757337048945,"fUST",-480.0,0.00018082,2,"2025-09-08T13:10:48.945",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325315,1757337048954,"fUST",-860.0,0.00018217,2,"2025-09-08T13:10:48.954",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325316,1757337048964,"fUST",-480.0,0.00018356,2,"2025-09-08T13:10:48.964",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325317,1757337048974,"fUST",-169.430008,0.00018493,2,"2025-09-08T13:10:48.974",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325318,1757337048983,"fUST",-3000.0,0.0001862,2,"2025-09-08T13:10:48.983",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325319,1757337048993,"fUST",-480.0,0.0001863,2,"2025-09-08T13:10:48.993",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325320,1757337049003,"fUST",-960.0,0.00018765,2,"2025-09-08T13:10:49.003",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325321,1757337049012,"fUST",-400.0,0.00018836,26,"2025-09-08T13:10:49.012",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325322,1757337049022,"fUST",-468.745,0.00018904,2,"2025-09-08T13:10:49.022",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325323,1757337049032,"fUST",-480.0,0.00018904,2,"2025-09-08T13:10:49.032",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325324,1757337049041,"fUST",-1000.0,0.00018966,20,"2025-09-08T13:10:49.041",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325325,1757337049051,"fUST",-4027.0,0.00019,2,"2025-09-08T13:10:49.051",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325326,1757337049061,"fUST",-3500.0,0.00019168,2,"2025-09-08T13:10:49.061",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325327,1757337049070,"fUST",-460.78213396,0.00019178,2,"2025-09-08T13:10:49.070",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325328,1757337049080,"fUST",-1630.46093645,0.00019211,2,"2025-09-08T13:10:49.080",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325329,1757337049089,"fUST",-1060.0,0.00019313,2,"2025-09-08T13:10:49.089",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325330,1757337049099,"fUST",-1621.75536897,0.00019716,2,"2025-09-08T13:10:49.099",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325331,1757337049109,"fUST",-1160.0,0.00019861,2,"2025-09-08T13:10:49.109",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325332,1757337049118,"fUST",-19246.04487029,0.000199,2,"2025-09-08T13:10:49.118",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325333,1757337049128,"fUST",-1382.28544016,0.00019935,2,"2025-09-08T13:10:49.128",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325334,1757337049137,"fUST",-4000.0,0.0002,4,"2025-09-08T13:10:49.137",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325335,1757337049147,"fUST",-427.117813,0.00020187,2,"2025-09-08T13:10:49.147",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325336,1757337049157,"fUST",-1260.0,0.00020409,2,"2025-09-08T13:10:49.157",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325337,1757337049167,"fUST",-409.0,0.00020775,2,"2025-09-08T13:10:49.167",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325338,1757337049177,"fUST",-1000.0,0.00020863,20,"2025-09-08T13:10:49.177",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325339,1757337049186,"fUST",-244.0,0.00020863,20,"2025-09-08T13:10:49.186",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325340,1757337049196,"fUST",-1360.0,0.00020957,2,"2025-09-08T13:10:49.196",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325341,1757337049206,"fUST",-3000.0,0.00021,2,"2025-09-08T13:10:49.206",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325342,1757337049215,"fUST",-3000.0,0.0002101,2,"2025-09-08T13:10:49.215",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325343,1757337049225,"fUST",-3000.0,0.0002102,2,"2025-09-08T13:10:49.225",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325344,1757337049235,"fUST",-3000.0,0.0002103,2,"2025-09-08T13:10:49.235",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325345,1757337049244,"fUST",-3000.0,0.0002104,2,"2025-09-08T13:10:49.244",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325346,1757337049255,"fUST",-3000.0,0.0002105,2,"2025-09-08T13:10:49.255",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325347,1757337049264,"fUST",-3000.0,0.0002106,2,"2025-09-08T13:10:49.264",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325348,1757337049274,"fUST",-3000.0,0.0002107,2,"2025-09-08T13:10:49.274",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325349,1757337049283,"fUST",-3000.0,0.0002108,2,"2025-09-08T13:10:49.283",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325350,1757337049292,"fUST",-3000.0,0.0002109,2,"2025-09-08T13:10:49.292",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325351,1757337049302,"fUST",-3000.0,0.000211,2,"2025-09-08T13:10:49.302",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325352,1757337049311,"fUST",-3000.0,0.0002111,2,"2025-09-08T13:10:49.311",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325353,1757337049321,"fUST",-3000.0,0.0002112,2,"2025-09-08T13:10:49.321",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325354,1757337049333,"fUST",-3000.0,0.0002113,2,"2025-09-08T13:10:49.333",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325355,1757337049342,"fUST",-3000.0,0.0002114,2,"2025-09-08T13:10:49.342",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325356,1757337049351,"fUST",-3000.0,0.0002115,2,"2025-09-08T13:10:49.351",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325357,1757337049361,"fUST",-3000.0,0.0002116,2,"2025-09-08T13:10:49.361",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325358,1757337049370,"fUST",-3000.0,0.0002117,2,"2025-09-08T13:10:49.370",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325359,1757337049380,"fUST",-19246.04487013,0.00021173,2,"2025-09-08T13:10:49.380",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325360,1757337049389,"fUST",-3000.0,0.0002118,2,"2025-09-08T13:10:49.389",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325361,1757337049399,"fUST",-3000.0,0.0002119,2,"2025-09-08T13:10:49.399",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325362,1757337049409,"fUST",-3000.0,0.000212,2,"2025-09-08T13:10:49.409",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325363,1757337049419,"fUST",-3000.0,0.0002121,2,"2025-09-08T13:10:49.419",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325364,1757337049428,"fUST",-3000.0,0.0002122,2,"2025-09-08T13:10:49.428",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325365,1757337049438,"fUST",-3000.0,0.0002123,2,"2025-09-08T13:10:49.438",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325366,1757337049447,"fUST",-3000.0,0.0002124,2,"2025-09-08T13:10:49.447",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325367,1757337049456,"fUST",-3000.0,0.0002125,2,"2025-09-08T13:10:49.456",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325368,1757337049465,"fUST",-4525.408649,0.0002126,2,"2025-09-08T13:10:49.465",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325369,1757337049475,"fUST",-1026.720164,0.000215,2,"2025-09-08T13:10:49.475",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325370,1757337049484,"fUST",-1158.18996234,0.00021505,2,"2025-09-08T13:10:49.484",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325371,1757337049494,"fUST",-25983.4912153,0.00021522,2,"2025-09-08T13:10:49.494",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325372,1757337049503,"fUST",-2100.0,0.00021712,2,"2025-09-08T13:10:49.503",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325373,1757337049513,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.513",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325374,1757337049523,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.523",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325375,1757337049532,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.532",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325376,1757337049541,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.541",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325377,1757337049551,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.551",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325378,1757337049560,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.560",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325379,1757337049569,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.569",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325380,1757337049578,"fUST",-169.430008,0.00021918,2,"2025-09-08T13:10:49.578",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325381,1757337049588,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.588",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325382,1757337049597,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.597",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325383,1757337049606,"fUST",-153.0,0.00021918,2,"2025-09-08T13:10:49.606",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325384,1757337049615,"fUST",-151.0,0.00021918,2,"2025-09-08T13:10:49.615",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325385,1757337049625,"fUST",-151.0,0.00021918,2,"2025-09-08T13:10:49.625",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325386,1757337049635,"fUST",-200.0,0.00022,7,"2025-09-08T13:10:49.635",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325387,1757337049644,"fUST",-2000.0,0.00022,2,"2025-09-08T13:10:49.644",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325388,1757337049654,"fUST",-4527.8644271,0.00022,2,"2025-09-08T13:10:49.654",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325389,1757337049663,"fUST",-1000.0,0.00022,2,"2025-09-08T13:10:49.663",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325390,1757337049673,"fUST",-583.45,0.00022,2,"2025-09-08T13:10:49.673",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325391,1757337049682,"fUST",-151.09242464,0.00022,3,"2025-09-08T13:10:49.682",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325392,1757337049692,"fUST",-500.0,0.00022038,2,"2025-09-08T13:10:49.692",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325393,1757337049701,"fUST",-317.0,0.00022042,2,"2025-09-08T13:10:49.701",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325394,1757337049710,"fUST",-1382.28544016,0.00022097,2,"2025-09-08T13:10:49.710",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325395,1757337049719,"fUST",-317.0,0.00022141,2,"2025-09-08T13:10:49.719",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325396,1757337049728,"fUST",-317.0,0.00022145,2,"2025-09-08T13:10:49.728",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325397,1757337049737,"fUST",-317.0,0.00022157,2,"2025-09-08T13:10:49.737",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325398,1757337049746,"fUST",-317.0,0.00022183,2,"2025-09-08T13:10:49.746",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325399,1757337049756,"fUST",-317.0,0.00022228,2,"2025-09-08T13:10:49.756",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325400,1757337049766,"fUST",-317.0,0.0002223,2,"2025-09-08T13:10:49.766",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325401,1757337049775,"fUST",-500.0,0.00022312,2,"2025-09-08T13:10:49.775",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325402,1757337049786,"fUST",-317.0,0.00022369,2,"2025-09-08T13:10:49.786",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325403,1757337049795,"fUST",-10576.6745308,0.00022427,10,"2025-09-08T13:10:49.795",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325404,1757337049806,"fUST",-19246.04487013,0.00022447,2,"2025-09-08T13:10:49.806",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325405,1757337049815,"fUST",-317.0,0.00022463,2,"2025-09-08T13:10:49.815",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325406,1757337049824,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.824",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325407,1757337049833,"fUST",-157.09603311,0.00022466,2,"2025-09-08T13:10:49.833",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325408,1757337049843,"fUST",-500.0,0.00022466,2,"2025-09-08T13:10:49.843",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325409,1757337049852,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.852",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325410,1757337049861,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.861",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325411,1757337049871,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.871",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325412,1757337049880,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.880",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325413,1757337049889,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.889",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325414,1757337049899,"fUST",-305.18191659,0.00022466,2,"2025-09-08T13:10:49.899",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325415,1757337049909,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.909",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325416,1757337049918,"fUST",-500.0,0.00022466,2,"2025-09-08T13:10:49.918",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325417,1757337049928,"fUST",-500.0,0.00022466,2,"2025-09-08T13:10:49.928",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325418,1757337049939,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.939",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325419,1757337049948,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.948",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325420,1757337049957,"fUST",-500.0,0.00022466,2,"2025-09-08T13:10:49.957",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325421,1757337049967,"fUST",-157.4254851,0.00022466,2,"2025-09-08T13:10:49.967",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325422,1757337049976,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.976",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325423,1757337049985,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.985",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325424,1757337049994,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:49.994",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325425,1757337050004,"fUST",-308.0,0.00022466,2,"2025-09-08T13:10:50.004",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325426,1757337050013,"fUST",-500.0,0.00022466,2,"2025-09-08T13:10:50.013",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325427,1757337050023,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:50.023",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325428,1757337050032,"fUST",-308.34736609,0.00022466,2,"2025-09-08T13:10:50.032",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325429,1757337050041,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:50.041",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325430,1757337050051,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:50.051",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325431,1757337050061,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:50.061",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325432,1757337050071,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:50.071",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325433,1757337050081,"fUST",-302.18639333,0.00022466,2,"2025-09-08T13:10:50.081",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325434,1757337050092,"fUST",-500.0,0.00022466,2,"2025-09-08T13:10:50.092",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325435,1757337050103,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:50.103",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325436,1757337050114,"fUST",-500.0,0.00022466,2,"2025-09-08T13:10:50.114",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325437,1757337050123,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:50.123",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325438,1757337050133,"fUST",-500.0,0.00022466,2,"2025-09-08T13:10:50.133",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325439,1757337050143,"fUST",-157.09638517,0.00022466,2,"2025-09-08T13:10:50.143",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325440,1757337050152,"fUST",-157.0,0.00022466,2,"2025-09-08T13:10:50.152",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325441,1757337050162,"fUST",-296.0,0.00022466,2,"2025-09-08T13:10:50.162",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325442,1757337050171,"fUST",-500.0,0.00022466,2,"2025-09-08T13:10:50.171",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325443,1757337050180,"fUST",-1000.0,0.000225,2,"2025-09-08T13:10:50.180",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325444,1757337050190,"fUST",-203.26219058,0.000225,10,"2025-09-08T13:10:50.190",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325445,1757337050199,"fUST",-160.0,0.000225,10,"2025-09-08T13:10:50.199",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325446,1757337050208,"fUST",-160.0,0.000225,10,"2025-09-08T13:10:50.208",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325447,1757337050218,"fUST",-530.71506861,0.000225,10,"2025-09-08T13:10:50.218",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325448,1757337050227,"fUST",-417.15472785,0.000225,10,"2025-09-08T13:10:50.227",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325449,1757337050236,"fUST",-4000.0,0.000225,4,"2025-09-08T13:10:50.236",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325450,1757337050246,"fUST",-300.0,0.00022515,2,"2025-09-08T13:10:50.246",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325451,1757337050255,"fUST",-160.0,0.00022562,3,"2025-09-08T13:10:50.255",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325452,1757337050264,"fUST",-399.98,0.00022586,2,"2025-09-08T13:10:50.264",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325453,1757337050274,"fUST",-647.01202403,0.0002274,2,"2025-09-08T13:10:50.274",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325454,1757337050283,"fUST",-293.0912377,0.0002274,2,"2025-09-08T13:10:50.283",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325455,1757337050292,"fUST",-268.7898824,0.0002274,2,"2025-09-08T13:10:50.292",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325456,1757337050302,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.302",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325457,1757337050311,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.311",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325458,1757337050322,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.322",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325459,1757337050335,"fUST",-500.0,0.0002274,2,"2025-09-08T13:10:50.335",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325460,1757337050344,"fUST",-500.0,0.0002274,2,"2025-09-08T13:10:50.344",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325461,1757337050354,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.354",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325462,1757337050363,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.363",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325463,1757337050374,"fUST",-500.0,0.0002274,2,"2025-09-08T13:10:50.374",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325464,1757337050383,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.383",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325465,1757337050393,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.393",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325466,1757337050404,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.404",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325467,1757337050414,"fUST",-500.0,0.0002274,2,"2025-09-08T13:10:50.414",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325468,1757337050424,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.424",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325469,1757337050433,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.433",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325470,1757337050443,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.443",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325471,1757337050452,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.452",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325472,1757337050461,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.461",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325473,1757337050471,"fUST",-500.0,0.0002274,2,"2025-09-08T13:10:50.471",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325474,1757337050480,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.480",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325475,1757337050490,"fUST",-560.13701321,0.0002274,2,"2025-09-08T13:10:50.490",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325476,1757337050499,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.499",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325477,1757337050508,"fUST",-500.0,0.0002274,2,"2025-09-08T13:10:50.508",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325478,1757337050517,"fUST",-157.0,0.0002274,2,"2025-09-08T13:10:50.517",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325479,1757337050527,"fUST",-500.0,0.0002274,2,"2025-09-08T13:10:50.527",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325480,1757337050536,"fUST",-2100.0,0.00022808,2,"2025-09-08T13:10:50.536",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325481,1757337050545,"fUST",-583.45,0.00022835,2,"2025-09-08T13:10:50.545",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325482,1757337050555,"fUST",-1000.0,0.00022949,20,"2025-09-08T13:10:50.555",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325483,1757337050564,"fUST",-492.0,0.00022949,20,"2025-09-08T13:10:50.564",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325484,1757337050573,"fUST",-9514.98,0.00023,7,"2025-09-08T13:10:50.573",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325485,1757337050583,"fUST",-1000.0,0.00023,2,"2025-09-08T13:10:50.583",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325486,1757337050592,"fUST",-203.26219058,0.00023,7,"2025-09-08T13:10:50.592",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325487,1757337050602,"fUST",-160.0,0.00023,7,"2025-09-08T13:10:50.602",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325488,1757337050611,"fUST",-160.0,0.00023,7,"2025-09-08T13:10:50.611",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325489,1757337050620,"fUST",-530.71506861,0.00023,7,"2025-09-08T13:10:50.620",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325490,1757337050630,"fUST",-157.0,0.00023014,2,"2025-09-08T13:10:50.630",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325491,1757337050640,"fUST",-291.0140183,0.00023014,2,"2025-09-08T13:10:50.640",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325492,1757337050649,"fUST",-157.0,0.00023014,2,"2025-09-08T13:10:50.649",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325493,1757337050658,"fUST",-500.0,0.00023014,2,"2025-09-08T13:10:50.658",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325494,1757337050668,"fUST",-499.5434426,0.00023014,2,"2025-09-08T13:10:50.668",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325495,1757337050677,"fUST",-157.0,0.00023014,2,"2025-09-08T13:10:50.677",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325496,1757337050687,"fUST",-186.0,0.00023014,2,"2025-09-08T13:10:50.687",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325497,1757337050781,"fUST",-500.0,0.00023014,2,"2025-09-08T13:10:50.781",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325498,1757337050791,"fUST",-201.30257092,0.00023014,2,"2025-09-08T13:10:50.791",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325499,1757337050801,"fUST",-157.0,0.00023014,2,"2025-09-08T13:10:50.801",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325500,1757337050810,"fUST",-186.0,0.00023014,2,"2025-09-08T13:10:50.810",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325501,1757337050820,"fUST",-500.0,0.00023014,2,"2025-09-08T13:10:50.820",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325502,1757337050829,"fUST",-157.0,0.00023014,2,"2025-09-08T13:10:50.829",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325503,1757337050839,"fUST",-157.0,0.00023014,2,"2025-09-08T13:10:50.839",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325504,1757337050849,"fUST",-157.0,0.00023014,2,"2025-09-08T13:10:50.849",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325505,1757337050859,"fUST",-186.24724585,0.00023014,2,"2025-09-08T13:10:50.859",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325506,1757337050867,"fUST",-235.92880441,0.00023014,2,"2025-09-08T13:10:50.867",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325507,1757337050877,"fUST",-482.0,0.00023014,2,"2025-09-08T13:10:50.877",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325508,1757337050886,"fUST",-157.0,0.00023014,2,"2025-09-08T13:10:50.886",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325509,1757337050895,"fUST",-500.0,0.00023014,2,"2025-09-08T13:10:50.895",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325510,1757337050905,"fUST",-157.0,0.00023014,2,"2025-09-08T13:10:50.905",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325511,1757337050915,"fUST",-500.0,0.00023014,2,"2025-09-08T13:10:50.915",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325512,1757337050925,"fUST",-450.0,0.00023063,2,"2025-09-08T13:10:50.925",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325513,1757337050934,"fUST",-8413.59,0.000231,7,"2025-09-08T13:10:50.934",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325514,1757337050944,"fUST",-34152.58273539,0.000231,7,"2025-09-08T13:10:50.944",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325515,1757337051088,"fUST",8764.27517742,0.00013356,2,"2025-09-08T13:10:51.088",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325516,1757337051113,"fUST",10000.01,0.00013356,2,"2025-09-08T13:10:51.113",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325517,1757337051137,"fUST",6746.5285974,0.00013356,2,"2025-09-08T13:10:51.137",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325518,1757337051491,"fUST",-503.59418447,0.00013668,2,"2025-09-08T13:10:51.491",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325519,1757337051500,"fUST",-200.0,0.00013668,2,"2025-09-08T13:10:51.500",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325520,1757337051510,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.510",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325521,1757337051519,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.519",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325522,1757337051529,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.529",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325523,1757337051538,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.538",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325524,1757337051548,"fUST",-377.37013867,0.00013668,2,"2025-09-08T13:10:51.548",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325525,1757337051557,"fUST",-393.32100967,0.00013668,2,"2025-09-08T13:10:51.557",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325526,1757337051566,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.566",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325527,1757337051575,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.575",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325528,1757337051585,"fUST",-574.68995412,0.00013668,2,"2025-09-08T13:10:51.585",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325529,1757337051594,"fUST",-219.95740334,0.00013668,2,"2025-09-08T13:10:51.594",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325530,1757337051603,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.603",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325531,1757337051612,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.612",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325532,1757337051622,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.622",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325533,1757337051633,"fUST",-548.72319073,0.00013668,2,"2025-09-08T13:10:51.633",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325534,1757337051643,"fUST",-400.02710972,0.00013668,2,"2025-09-08T13:10:51.643",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325535,1757337051652,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.652",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325536,1757337051662,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.662",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325537,1757337051672,"fUST",-500.0,0.00013668,2,"2025-09-08T13:10:51.672",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325538,1757337051682,"fUST",-474.22713755,0.00013668,2,"2025-09-08T13:10:51.682",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325539,1757337051691,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:51.691",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325540,1757337051701,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:51.701",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325541,1757337051710,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:51.710",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325542,1757337051719,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:51.719",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325543,1757337051730,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:51.730",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325544,1757337051740,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:51.740",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325545,1757337051749,"fUST",-480.0,0.00013698,2,"2025-09-08T13:10:51.749",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325546,1757337051758,"fUST",-480.0,0.00013972,2,"2025-09-08T13:10:51.758",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325547,1757337051767,"fUST",-358.33127415,0.00013972,2,"2025-09-08T13:10:51.767",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325548,1757337051777,"fUST",-27730.28726461,0.000231,7,"2025-09-08T13:10:51.777",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325549,1757337051786,"fUST",-203.26219058,0.000231,7,"2025-09-08T13:10:51.786",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325550,1757337051796,"fUST",-500.0,0.0002328,8,"2025-09-08T13:10:51.796",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325551,1757337051806,"fUST",-500.0,0.00023287,2,"2025-09-08T13:10:51.806",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325552,1757337051816,"fUST",-1785.81,0.00023287,2,"2025-09-08T13:10:51.816",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325553,1757337051826,"fUST",-157.0,0.00023288,2,"2025-09-08T13:10:51.826",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325554,1757337051835,"fUST",-157.0,0.00023288,2,"2025-09-08T13:10:51.835",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325555,1757337051844,"fUST",-264.85016489,0.00023288,2,"2025-09-08T13:10:51.844",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325556,1757337051853,"fUST",-500.0,0.00023288,2,"2025-09-08T13:10:51.853",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325557,1757337051863,"fUST",-225.64,0.00023288,2,"2025-09-08T13:10:51.863",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325558,1757337051872,"fUST",-282.07115165,0.00023288,2,"2025-09-08T13:10:51.872",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325559,1757337051881,"fUST",-157.0,0.00023288,2,"2025-09-08T13:10:51.881",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325560,1757337051892,"fUST",-157.0,0.00023288,2,"2025-09-08T13:10:51.892",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325561,1757337051901,"fUST",-157.0,0.00023288,2,"2025-09-08T13:10:51.901",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325562,1757337051912,"fUST",-157.0,0.00023288,2,"2025-09-08T13:10:51.912",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325563,1757337051922,"fUST",-500.0,0.00023288,2,"2025-09-08T13:10:51.922",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325564,1757337051931,"fUST",-162.0,0.00023288,2,"2025-09-08T13:10:51.931",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325565,1757337051940,"fUST",-186.0,0.00023288,2,"2025-09-08T13:10:51.940",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325566,1757337051950,"fUST",-203.26219058,0.000233,3,"2025-09-08T13:10:51.950",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325567,1757337051959,"fUST",-217.62647793,0.000233,3,"2025-09-08T13:10:51.959",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325568,1757337051968,"fUST",-160.0,0.000233,3,"2025-09-08T13:10:51.968",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325569,1757337051978,"fUST",-846.71598105,0.000233,3,"2025-09-08T13:10:51.978",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325570,1757337051987,"fUST",-160.0,0.000233,3,"2025-09-08T13:10:51.987",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325571,1757337051997,"fUST",-530.71506861,0.000233,3,"2025-09-08T13:10:51.997",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325572,1757337052007,"fUST",-3563.57803225,0.00023338,2,"2025-09-08T13:10:52.007",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325574,1757337303672,"fUST",1000.0,0.00025,30,"2025-09-08T13:15:03.672",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325577,1757337624172,"fUST",639.27668748,0.00013326,2,"2025-09-08T13:20:24.172",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325585,1757337733884,"fUST",160.912332,0.00025,30,"2025-09-08T13:22:13.884",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325590,1757337843642,"fUST",612.78795264,0.00013327,2,"2025-09-08T13:24:03.642",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325596,1757337913688,"fUST",160.912332,0.000245,30,"2025-09-08T13:25:13.688",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325640,1757338128190,"fUST",20109.59216902,0.00028747,60,"2025-09-08T13:28:48.190",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325693,1757338232715,"fUST",-646.79648,0.00013461,2,"2025-09-08T13:30:32.715",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325695,1757338232725,"fUST",-300.0,0.00013499,2,"2025-09-08T13:30:32.725",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325696,1757338232735,"fUST",-300.0,0.00013499,2,"2025-09-08T13:30:32.735",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325698,1757338232746,"fUST",-300.0,0.00013499,2,"2025-09-08T13:30:32.746",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325699,1757338232755,"fUST",-1200.0,0.00013499,2,"2025-09-08T13:30:32.755",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325701,1757338232765,"fUST",-21918.50551847,0.000135,2,"2025-09-08T13:30:32.765",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325703,1757338232777,"fUST",-462.228,0.000135,2,"2025-09-08T13:30:32.777",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325705,1757338232788,"fUST",-257.8791796,0.000135,2,"2025-09-08T13:30:32.788",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325707,1757338232799,"fUST",-370.0,0.000135,2,"2025-09-08T13:30:32.799",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325731,1757338238555,"fUST",-5111.94940245,0.000135,2,"2025-09-08T13:30:38.555",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384325870,1757338241039,"fUST",-392.96078784,0.00013499,2,"2025-09-08T13:30:41.039",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326119,1757338243860,"fUST",-107.03921216,0.00013499,2,"2025-09-08T13:30:43.860",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326120,1757338243871,"fUST",-252.16557984,0.00013499,2,"2025-09-08T13:30:43.871",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326775,1757338308248,"fUST",1330.41940756,0.00013399,2,"2025-09-08T13:31:48.248",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326780,1757338337756,"fUST",42417.51595232,0.000134,2,"2025-09-08T13:32:17.756",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326781,1757338337782,"fUST",3253.4814026,0.000134,2,"2025-09-08T13:32:17.782",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326782,1757338337807,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:17.807",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326783,1757338337832,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:17.832",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326784,1757338337857,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:17.857",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326785,1757338337883,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:17.883",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326786,1757338337908,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:17.908",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326787,1757338337932,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:17.932",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326788,1757338337958,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:17.958",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326789,1757338337984,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:17.984",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326790,1757338338011,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:18.011",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326791,1757338338044,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:18.044",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326792,1757338338070,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:18.070",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326793,1757338338095,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:18.095",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326794,1757338338120,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:18.120",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326795,1757338338146,"fUST",10000.01,0.000134,2,"2025-09-08T13:32:18.146",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326894,1757338935106,"fUST",160.912332,0.000245,30,"2025-09-08T13:42:15.106",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326895,1757339048009,"fUST",721.27042196,0.00024,30,"2025-09-08T13:44:08.009",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326896,1757339114907,"fUST",2781.7818846,0.00012491,2,"2025-09-08T13:45:14.907",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326976,1757339431882,"fUST",-513.69948062,0.00013273,2,"2025-09-08T13:50:31.882",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326978,1757339431893,"fUST",-650.41750103,0.00013273,2,"2025-09-08T13:50:31.893",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326980,1757339431903,"fUST",-612.78795264,0.000133,2,"2025-09-08T13:50:31.903",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326982,1757339431912,"fUST",-1200.0,0.00013371,2,"2025-09-08T13:50:31.912",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326984,1757339431922,"fUST",-300.0,0.00013372,2,"2025-09-08T13:50:31.922",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326986,1757339431931,"fUST",-300.0,0.00013372,2,"2025-09-08T13:50:31.931",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326988,1757339431940,"fUST",-1200.0,0.00013372,2,"2025-09-08T13:50:31.940",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326990,1757339431949,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:31.949",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326992,1757339431958,"fUST",-500.53705453,0.00013373,2,"2025-09-08T13:50:31.958",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326994,1757339431968,"fUST",-502.79872657,0.00013373,2,"2025-09-08T13:50:31.968",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326996,1757339431977,"fUST",-500.52292029,0.00013373,2,"2025-09-08T13:50:31.977",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384326998,1757339431987,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:31.987",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327000,1757339431996,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:31.996",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327002,1757339432005,"fUST",-373.49826182,0.00013373,2,"2025-09-08T13:50:32.005",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327004,1757339432014,"fUST",-160.02831354,0.00013373,2,"2025-09-08T13:50:32.014",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327006,1757339432024,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.024",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327008,1757339432033,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.033",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327010,1757339432042,"fUST",-446.47956864,0.00013373,2,"2025-09-08T13:50:32.042",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327012,1757339432051,"fUST",-50000.0,0.00013373,2,"2025-09-08T13:50:32.051",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327014,1757339432061,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.061",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327017,1757339432076,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.076",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327019,1757339432085,"fUST",-500.68659067,0.00013373,2,"2025-09-08T13:50:32.085",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327021,1757339432094,"fUST",-500.38479179,0.00013373,2,"2025-09-08T13:50:32.094",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327022,1757339432102,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.102",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327025,1757339432111,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.111",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327027,1757339432121,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.121",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327028,1757339432131,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.131",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327030,1757339432140,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.140",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327032,1757339432149,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.149",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327034,1757339432159,"fUST",-501.23191424,0.00013373,2,"2025-09-08T13:50:32.159",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327036,1757339432169,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.169",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327038,1757339432179,"fUST",-223.22456506,0.00013373,2,"2025-09-08T13:50:32.179",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327040,1757339432188,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.188",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327042,1757339432197,"fUST",-370.50742776,0.00013373,2,"2025-09-08T13:50:32.197",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327044,1757339432207,"fUST",-500.52929922,0.00013373,2,"2025-09-08T13:50:32.207",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327046,1757339432216,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.216",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327048,1757339432226,"fUST",-500.0,0.00013373,2,"2025-09-08T13:50:32.226",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327050,1757339432235,"fUST",-612.78795263,0.00013375,2,"2025-09-08T13:50:32.235",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327052,1757339432245,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.245",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327054,1757339432254,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.254",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327057,1757339432264,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.264",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327059,1757339432273,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.273",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327061,1757339432283,"fUST",-539.56228516,0.00013393,2,"2025-09-08T13:50:32.283",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327062,1757339432292,"fUST",-188.74428614,0.00013393,2,"2025-09-08T13:50:32.292",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327064,1757339432302,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.302",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327067,1757339432311,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.311",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327069,1757339432321,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.321",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327071,1757339432331,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.331",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327073,1757339432341,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.341",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327074,1757339432351,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.351",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327076,1757339432365,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.365",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327078,1757339432377,"fUST",-365.15308345,0.00013393,2,"2025-09-08T13:50:32.377",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327081,1757339432387,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.387",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327082,1757339432397,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.397",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327085,1757339432406,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.406",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327087,1757339432415,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.415",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327088,1757339432425,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.425",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327090,1757339432435,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.435",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327092,1757339432445,"fUST",-235.52658663,0.00013393,2,"2025-09-08T13:50:32.445",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327093,1757339432454,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.454",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327095,1757339432463,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.463",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327097,1757339432475,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.475",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327098,1757339432485,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.485",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327100,1757339432495,"fUST",-359.7084554,0.00013393,2,"2025-09-08T13:50:32.495",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327102,1757339432504,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.504",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327103,1757339432514,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.514",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327105,1757339432523,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.523",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327107,1757339432533,"fUST",-520.18324924,0.00013393,2,"2025-09-08T13:50:32.533",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327108,1757339432543,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.543",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327110,1757339432553,"fUST",-363.39382827,0.00013393,2,"2025-09-08T13:50:32.553",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327112,1757339432562,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.562",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327114,1757339432573,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.573",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327116,1757339432582,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.582",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327118,1757339432591,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.591",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327120,1757339432600,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.600",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327121,1757339432610,"fUST",-429.73220787,0.00013393,2,"2025-09-08T13:50:32.610",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327123,1757339432624,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.624",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327125,1757339432634,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.634",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327126,1757339432643,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.643",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327128,1757339432652,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.652",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327130,1757339432662,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.662",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327131,1757339432676,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.676",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327133,1757339432686,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.686",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327135,1757339432695,"fUST",-154.64307824,0.00013393,2,"2025-09-08T13:50:32.695",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327136,1757339432705,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.705",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327138,1757339432715,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.715",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327140,1757339432724,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.724",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327141,1757339432734,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.734",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327143,1757339432744,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.744",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327145,1757339432753,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.753",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327146,1757339432763,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.763",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327148,1757339432772,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.772",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327150,1757339432782,"fUST",-265.23941628,0.00013393,2,"2025-09-08T13:50:32.782",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327152,1757339432791,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.791",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327154,1757339432801,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.801",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327155,1757339432810,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.810",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327157,1757339432819,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.819",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327159,1757339432829,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.829",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327160,1757339432839,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.839",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327162,1757339432849,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.849",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327164,1757339432858,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.858",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327166,1757339432869,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.869",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327168,1757339432881,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.881",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327169,1757339432891,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.891",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327171,1757339432900,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.900",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327173,1757339432909,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.909",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327174,1757339432918,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.918",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327176,1757339432927,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.927",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327178,1757339432938,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.938",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327180,1757339432949,"fUST",-500.0,0.00013393,2,"2025-09-08T13:50:32.949",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327181,1757339432959,"fUST",-248.09479363,0.00013393,2,"2025-09-08T13:50:32.959",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327183,1757339432974,"fUST",-251.90520637,0.00013393,2,"2025-09-08T13:50:32.974",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327185,1757339432986,"fUST",-393.09479362,0.00013393,2,"2025-09-08T13:50:32.986",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327187,1757339432998,"fUST",-106.90520637,0.00013393,2,"2025-09-08T13:50:32.998",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327189,1757339433008,"fUST",-500.0,0.00013395,2,"2025-09-08T13:50:33.008",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327190,1757339433018,"fUST",-246.82352976,0.00013399,2,"2025-09-08T13:50:33.018",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327192,1757339433027,"fUST",-374.0045181,0.00013399,2,"2025-09-08T13:50:33.027",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327416,1757339437856,"fUST",-191.1532958,0.00013399,2,"2025-09-08T13:50:37.856",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327418,1757339437865,"fUST",-184328.86264508,0.000134,2,"2025-09-08T13:50:37.865",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327419,1757339437875,"fUST",-612.78795263,0.00013449,2,"2025-09-08T13:50:37.875",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327421,1757339437885,"fUST",-57459.12555422,0.000135,2,"2025-09-08T13:50:37.885",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327422,1757339437895,"fUST",-500.0,0.000135,2,"2025-09-08T13:50:37.895",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327424,1757339437904,"fUST",-815.78714057,0.000135,2,"2025-09-08T13:50:37.904",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327426,1757339437914,"fUST",-612.78795263,0.00013524,2,"2025-09-08T13:50:37.914",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327429,1757339437924,"fUST",-612.78795263,0.00013598,2,"2025-09-08T13:50:37.924",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327430,1757339437934,"fUST",-500.0,0.00013669,2,"2025-09-08T13:50:37.934",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327431,1757339437943,"fUST",-501.41367027,0.00013673,2,"2025-09-08T13:50:37.943",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327432,1757339437953,"fUST",-363.66498283,0.00013673,2,"2025-09-08T13:50:37.953",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327433,1757339437962,"fUST",-502.6831754,0.00013673,2,"2025-09-08T13:50:37.962",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327434,1757339437971,"fUST",-500.84092081,0.00013673,2,"2025-09-08T13:50:37.971",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327435,1757339437981,"fUST",-500.0,0.00013673,2,"2025-09-08T13:50:37.981",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327436,1757339437990,"fUST",-500.00700734,0.00013673,2,"2025-09-08T13:50:37.990",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327437,1757339437999,"fUST",-162.45900971,0.00013673,2,"2025-09-08T13:50:37.999",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327438,1757339438008,"fUST",-500.0,0.00013673,2,"2025-09-08T13:50:38.008",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327439,1757339438017,"fUST",-164.36922765,0.00013673,2,"2025-09-08T13:50:38.017",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327440,1757339438027,"fUST",-500.0,0.00013673,2,"2025-09-08T13:50:38.027",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327441,1757339438036,"fUST",-500.0,0.00013673,2,"2025-09-08T13:50:38.036",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327442,1757339438045,"fUST",-500.8031173,0.00013673,2,"2025-09-08T13:50:38.045",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327443,1757339438054,"fUST",-304.1350036,0.00013673,2,"2025-09-08T13:50:38.054",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327444,1757339438064,"fUST",-500.0,0.00013673,2,"2025-09-08T13:50:38.064",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327445,1757339438073,"fUST",-500.0,0.00013673,2,"2025-09-08T13:50:38.073",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327446,1757339438082,"fUST",-19363.40046272,0.00013695,2,"2025-09-08T13:50:38.082",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327447,1757339438092,"fUST",-9329.37029397,0.00013696,2,"2025-09-08T13:50:38.092",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327448,1757339438101,"fUST",-253.70851121,0.00013698,2,"2025-09-08T13:50:38.101",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327449,1757339438110,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.110",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327450,1757339438119,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.119",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327451,1757339438128,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.128",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327452,1757339438138,"fUST",-486.43796317,0.00013698,2,"2025-09-08T13:50:38.138",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327453,1757339438147,"fUST",-445.12917924,0.00013698,2,"2025-09-08T13:50:38.147",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327454,1757339438157,"fUST",-481.66319009,0.00013698,2,"2025-09-08T13:50:38.157",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327455,1757339438167,"fUST",-481.78186912,0.00013698,2,"2025-09-08T13:50:38.167",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327456,1757339438176,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.176",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327457,1757339438185,"fUST",-461.47486392,0.00013698,2,"2025-09-08T13:50:38.185",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327458,1757339438194,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.194",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327459,1757339438204,"fUST",-485.12721085,0.00013698,2,"2025-09-08T13:50:38.204",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327460,1757339438213,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.213",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327461,1757339438222,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.222",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327462,1757339438231,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.231",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327463,1757339438240,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.240",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327464,1757339438250,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.250",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327465,1757339438259,"fUST",-154.774767,0.00013698,2,"2025-09-08T13:50:38.259",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327466,1757339438268,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.268",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327467,1757339438277,"fUST",-506.97930742,0.00013698,2,"2025-09-08T13:50:38.277",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327468,1757339438286,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.286",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327469,1757339438296,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.296",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327470,1757339438305,"fUST",-482.2787016,0.00013698,2,"2025-09-08T13:50:38.305",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327471,1757339438315,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.315",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327472,1757339438324,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.324",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327473,1757339438333,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.333",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327474,1757339438342,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.342",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327475,1757339438352,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.352",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327476,1757339438362,"fUST",-153.352167,0.00013698,2,"2025-09-08T13:50:38.362",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327477,1757339438371,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.371",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327478,1757339438381,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.381",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327479,1757339438390,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.390",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327480,1757339438400,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.400",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327481,1757339438409,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.409",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327482,1757339438419,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.419",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327483,1757339438428,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.428",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327484,1757339438437,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.437",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327485,1757339438447,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.447",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327486,1757339438457,"fUST",-188.0,0.00013698,2,"2025-09-08T13:50:38.457",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327487,1757339438466,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.466",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327488,1757339438476,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.476",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327489,1757339438485,"fUST",-463.33465703,0.00013698,2,"2025-09-08T13:50:38.485",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327490,1757339438494,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.494",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327491,1757339438504,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.504",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327492,1757339438514,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.514",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327493,1757339438524,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.524",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327494,1757339438533,"fUST",-411.48269362,0.00013698,2,"2025-09-08T13:50:38.533",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327495,1757339438542,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.542",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327496,1757339438552,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.552",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327497,1757339438562,"fUST",-480.64569854,0.00013698,2,"2025-09-08T13:50:38.562",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327498,1757339438572,"fUST",-414.58338303,0.00013698,2,"2025-09-08T13:50:38.572",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327499,1757339438582,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.582",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327500,1757339438593,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.593",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327501,1757339438603,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.603",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327502,1757339438612,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.612",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327503,1757339438622,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.622",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327504,1757339438632,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.632",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327505,1757339438642,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.642",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327506,1757339438652,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.652",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327507,1757339438662,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.662",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327508,1757339438676,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.676",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327509,1757339438686,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.686",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327510,1757339438695,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.695",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327511,1757339438704,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.704",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327512,1757339438715,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.715",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327513,1757339438724,"fUST",-481.75935862,0.00013698,2,"2025-09-08T13:50:38.724",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327514,1757339438733,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.733",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327515,1757339438744,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.744",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327516,1757339438754,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.754",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327517,1757339438764,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.764",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327518,1757339438774,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.774",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327519,1757339438783,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.783",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327520,1757339438792,"fUST",-480.99065468,0.00013698,2,"2025-09-08T13:50:38.792",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327521,1757339438802,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.802",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327522,1757339438812,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.812",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327523,1757339438821,"fUST",-481.17365304,0.00013698,2,"2025-09-08T13:50:38.821",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327524,1757339438831,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.831",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327525,1757339438841,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.841",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327526,1757339438850,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.850",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327527,1757339438860,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.860",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327528,1757339438869,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.869",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327529,1757339438880,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.880",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327530,1757339438891,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.891",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327531,1757339438901,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.901",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327532,1757339438910,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.910",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327533,1757339438919,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.919",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327534,1757339438929,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.929",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327535,1757339438938,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.938",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327536,1757339438948,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.948",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327537,1757339438957,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.957",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327538,1757339438966,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:38.966",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327539,1757339438976,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.976",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327540,1757339438985,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.985",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327541,1757339438995,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:38.995",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327542,1757339439004,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.004",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327543,1757339439014,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.014",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327544,1757339439023,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.023",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327545,1757339439032,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.032",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327546,1757339439042,"fUST",-483.96170334,0.00013698,2,"2025-09-08T13:50:39.042",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327547,1757339439051,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.051",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327548,1757339439060,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.060",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327549,1757339439070,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.070",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327550,1757339439079,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.079",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327551,1757339439088,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.088",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327552,1757339439098,"fUST",-480.71691963,0.00013698,2,"2025-09-08T13:50:39.098",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327553,1757339439107,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.107",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327554,1757339439116,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.116",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327555,1757339439126,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.126",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327556,1757339439135,"fUST",-336.57208003,0.00013698,2,"2025-09-08T13:50:39.135",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327557,1757339439145,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.145",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327558,1757339439156,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.156",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327559,1757339439165,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.165",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327560,1757339439175,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.175",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327561,1757339439185,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.185",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327562,1757339439194,"fUST",-484.37658808,0.00013698,2,"2025-09-08T13:50:39.194",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327563,1757339439204,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.204",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327564,1757339439213,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.213",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327565,1757339439223,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.223",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327566,1757339439232,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.232",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327567,1757339439242,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.242",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327568,1757339439252,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.252",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327570,1757339439261,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.261",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327572,1757339439271,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.271",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327573,1757339439281,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.281",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327574,1757339439290,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.290",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327575,1757339439300,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.300",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327576,1757339439310,"fUST",-241.6,0.00013698,2,"2025-09-08T13:50:39.310",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327577,1757339439319,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.319",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327578,1757339439329,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.329",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327579,1757339439339,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.339",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327580,1757339439348,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.348",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327581,1757339439358,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.358",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327582,1757339439367,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.367",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327583,1757339439378,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.378",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327584,1757339439388,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.388",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327585,1757339439398,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.398",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327586,1757339439407,"fUST",-482.03992736,0.00013698,2,"2025-09-08T13:50:39.407",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327587,1757339439416,"fUST",-480.69639196,0.00013698,2,"2025-09-08T13:50:39.416",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327588,1757339439426,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.426",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327589,1757339439435,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.435",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327591,1757339439445,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.445",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327593,1757339439455,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.455",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327595,1757339439464,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.464",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327597,1757339439474,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.474",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327599,1757339439483,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.483",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327601,1757339439493,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.493",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327603,1757339439502,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.502",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327605,1757339439511,"fUST",-481.88238022,0.00013698,2,"2025-09-08T13:50:39.511",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327607,1757339439520,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.520",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327609,1757339439530,"fUST",-535.52868387,0.00013698,2,"2025-09-08T13:50:39.530",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327610,1757339439539,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.539",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327612,1757339439549,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.549",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327614,1757339439559,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.559",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327616,1757339439568,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.568",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327618,1757339439577,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.577",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327620,1757339439587,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.587",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327622,1757339439597,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.597",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327624,1757339439606,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.606",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327626,1757339439616,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.616",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327628,1757339439627,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.627",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327630,1757339439636,"fUST",-406.35664192,0.00013698,2,"2025-09-08T13:50:39.636",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327632,1757339439645,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.645",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327634,1757339439654,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.654",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327636,1757339439665,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.665",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327638,1757339439677,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.677",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327640,1757339439687,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.687",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327642,1757339439696,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.696",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327644,1757339439706,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.706",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327646,1757339439715,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.715",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327648,1757339439727,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.727",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327650,1757339439737,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.737",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327652,1757339439747,"fUST",-637.593078,0.00013698,2,"2025-09-08T13:50:39.747",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327654,1757339439756,"fUST",-637.593078,0.00013698,2,"2025-09-08T13:50:39.756",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327656,1757339439766,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.766",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327658,1757339439776,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.776",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327659,1757339439786,"fUST",-637.593078,0.00013698,2,"2025-09-08T13:50:39.786",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327660,1757339439796,"fUST",-637.593078,0.00013698,2,"2025-09-08T13:50:39.796",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327663,1757339439906,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.906",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327664,1757339439917,"fUST",-637.593078,0.00013698,2,"2025-09-08T13:50:39.917",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327665,1757339439926,"fUST",-637.593078,0.00013698,2,"2025-09-08T13:50:39.926",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327666,1757339439936,"fUST",-637.593078,0.00013698,2,"2025-09-08T13:50:39.936",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327667,1757339439946,"fUST",-637.593078,0.00013698,2,"2025-09-08T13:50:39.946",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327668,1757339439955,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.955",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327669,1757339439964,"fUST",-485.79408465,0.00013698,2,"2025-09-08T13:50:39.964",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327670,1757339439974,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.974",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327671,1757339439983,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:39.983",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327672,1757339439992,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:39.992",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327673,1757339440001,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.001",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327674,1757339440010,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.010",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327675,1757339440019,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.019",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327676,1757339440028,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.028",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327677,1757339440037,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.037",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327678,1757339440047,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.047",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327679,1757339440056,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.056",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327680,1757339440066,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.066",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327682,1757339440075,"fUST",-151.7098,0.00013698,2,"2025-09-08T13:50:40.075",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327683,1757339440084,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.084",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327685,1757339440094,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.094",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327687,1757339440104,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.104",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327689,1757339440113,"fUST",-1000.0,0.00013698,2,"2025-09-08T13:50:40.113",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327691,1757339440123,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.123",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327694,1757339440133,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.133",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327696,1757339440142,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.142",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327698,1757339440151,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.151",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327699,1757339440161,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.161",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327700,1757339440170,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.170",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327701,1757339440180,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.180",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327702,1757339440189,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.189",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327703,1757339440198,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.198",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327704,1757339440207,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.207",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327705,1757339440216,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.216",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327706,1757339440225,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.225",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327707,1757339440234,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.234",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327708,1757339440243,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.243",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327709,1757339440252,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.252",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327710,1757339440261,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.261",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327711,1757339440271,"fUST",-254.203289,0.00013698,2,"2025-09-08T13:50:40.271",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327712,1757339440280,"fUST",-254.203289,0.00013698,2,"2025-09-08T13:50:40.280",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327713,1757339440289,"fUST",-254.203289,0.00013698,2,"2025-09-08T13:50:40.289",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327714,1757339440298,"fUST",-254.203289,0.00013698,2,"2025-09-08T13:50:40.298",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327715,1757339440307,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.307",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327716,1757339440316,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.316",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327717,1757339440325,"fUST",-254.203289,0.00013698,2,"2025-09-08T13:50:40.325",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327718,1757339440334,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.334",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327719,1757339440343,"fUST",-254.203289,0.00013698,2,"2025-09-08T13:50:40.343",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327720,1757339440352,"fUST",-254.203289,0.00013698,2,"2025-09-08T13:50:40.352",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327721,1757339440361,"fUST",-254.203289,0.00013698,2,"2025-09-08T13:50:40.361",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327722,1757339440370,"fUST",-170.92,0.00013698,2,"2025-09-08T13:50:40.370",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327723,1757339440379,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.379",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327724,1757339440388,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.388",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327725,1757339440397,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.397",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327726,1757339440406,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.406",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327727,1757339440415,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.415",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327728,1757339440424,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.424",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327729,1757339440433,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.433",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327730,1757339440442,"fUST",-484.49399679,0.00013698,2,"2025-09-08T13:50:40.442",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327731,1757339440451,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.451",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327732,1757339440459,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.459",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327733,1757339440468,"fUST",-489.84349762,0.00013698,2,"2025-09-08T13:50:40.468",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327734,1757339440478,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.478",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327735,1757339440487,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.487",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327736,1757339440496,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.496",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327737,1757339440505,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.505",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327738,1757339440515,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.515",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327739,1757339440524,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.524",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327740,1757339440533,"fUST",-483.45526836,0.00013698,2,"2025-09-08T13:50:40.533",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327741,1757339440542,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.542",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327742,1757339440552,"fUST",-483.17771296,0.00013698,2,"2025-09-08T13:50:40.552",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327743,1757339440561,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.561",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327744,1757339440571,"fUST",-204.176812,0.00013698,2,"2025-09-08T13:50:40.571",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327746,1757339440580,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.580",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327748,1757339440590,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.590",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327750,1757339440599,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.599",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327752,1757339440609,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.609",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327754,1757339440619,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.619",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327756,1757339440629,"fUST",-480.82081894,0.00013698,2,"2025-09-08T13:50:40.629",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327758,1757339440639,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.639",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327760,1757339440648,"fUST",-502.44064104,0.00013698,2,"2025-09-08T13:50:40.648",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327762,1757339440658,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.658",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327764,1757339440669,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.669",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327766,1757339440679,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.679",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327768,1757339440688,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.688",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327770,1757339440697,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.697",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327772,1757339440707,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.707",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327774,1757339440717,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.717",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327776,1757339440727,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.727",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327778,1757339440736,"fUST",-159.174985,0.00013698,2,"2025-09-08T13:50:40.736",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327780,1757339440749,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.749",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327782,1757339440759,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.759",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327784,1757339440768,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.768",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327786,1757339440778,"fUST",-484.6605014,0.00013698,2,"2025-09-08T13:50:40.778",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327788,1757339440787,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.787",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327790,1757339440796,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.796",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327792,1757339440805,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.805",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327794,1757339440814,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.814",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327795,1757339440824,"fUST",-486.32828488,0.00013698,2,"2025-09-08T13:50:40.824",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327798,1757339440834,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.834",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327800,1757339440843,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.843",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327801,1757339440853,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.853",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327804,1757339440862,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.862",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327805,1757339440872,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.872",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327807,1757339440882,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:40.882",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327809,1757339440891,"fUST",-483.04212401,0.00013698,2,"2025-09-08T13:50:40.891",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327811,1757339440900,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.900",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327813,1757339440910,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.910",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327815,1757339440919,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.919",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327817,1757339440928,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.928",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327819,1757339440938,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.938",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327821,1757339440946,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.946",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327823,1757339440956,"fUST",-483.34759827,0.00013698,2,"2025-09-08T13:50:40.956",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327825,1757339440965,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.965",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327827,1757339440974,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.974",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327829,1757339440984,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:40.984",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327831,1757339440993,"fUST",-482.59344114,0.00013698,2,"2025-09-08T13:50:40.993",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327833,1757339441002,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.002",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327835,1757339441012,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.012",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327837,1757339441021,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.021",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327839,1757339441031,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.031",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327841,1757339441040,"fUST",-481.80068938,0.00013698,2,"2025-09-08T13:50:41.040",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327843,1757339441049,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.049",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327845,1757339441060,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.060",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327846,1757339441069,"fUST",-554.32478028,0.00013698,2,"2025-09-08T13:50:41.069",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327848,1757339441078,"fUST",-525.28998373,0.00013698,2,"2025-09-08T13:50:41.078",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327851,1757339441092,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.092",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327853,1757339441102,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.102",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327855,1757339441112,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.112",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327857,1757339441122,"fUST",-449.1867104,0.00013698,2,"2025-09-08T13:50:41.122",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327859,1757339441132,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.132",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327861,1757339441142,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.142",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327863,1757339441152,"fUST",-208.34710857,0.00013698,2,"2025-09-08T13:50:41.152",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327865,1757339441162,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.162",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327867,1757339441171,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.171",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327869,1757339441181,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.181",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327871,1757339441191,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.191",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327873,1757339441200,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.200",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327875,1757339441210,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.210",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327877,1757339441219,"fUST",-480.88367903,0.00013698,2,"2025-09-08T13:50:41.219",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327879,1757339441229,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.229",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327881,1757339441239,"fUST",-299.339111,0.00013698,2,"2025-09-08T13:50:41.239",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327883,1757339441248,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.248",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327885,1757339441258,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.258",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327887,1757339441267,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.267",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327889,1757339441277,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.277",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327891,1757339441286,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.286",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327893,1757339441295,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.295",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327895,1757339441305,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.305",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327897,1757339441314,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.314",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327899,1757339441324,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.324",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327901,1757339441334,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.334",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327903,1757339441343,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.343",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327905,1757339441353,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.353",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327907,1757339441364,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.364",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327909,1757339441374,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.374",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327911,1757339441383,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.383",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327913,1757339441393,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.393",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327915,1757339441402,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.402",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327917,1757339441413,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.413",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327919,1757339441423,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.423",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327921,1757339441433,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.433",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327923,1757339441442,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.442",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327925,1757339441452,"fUST",-491.25138963,0.00013698,2,"2025-09-08T13:50:41.452",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327927,1757339441463,"fUST",-480.26481152,0.00013698,2,"2025-09-08T13:50:41.463",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327929,1757339441472,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.472",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327931,1757339441482,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.482",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327933,1757339441491,"fUST",-483.99121748,0.00013698,2,"2025-09-08T13:50:41.491",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327935,1757339441501,"fUST",-532.66335858,0.00013698,2,"2025-09-08T13:50:41.501",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327937,1757339441510,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.510",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327939,1757339441520,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.520",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327941,1757339441530,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.530",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327943,1757339441540,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.540",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327945,1757339441550,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.550",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327947,1757339441560,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.560",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327949,1757339441570,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.570",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327951,1757339441580,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.580",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327953,1757339441590,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.590",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327955,1757339441601,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.601",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327957,1757339441611,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.611",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327959,1757339441620,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.620",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327961,1757339441630,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.630",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327963,1757339441640,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.640",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327965,1757339441650,"fUST",-152.737725,0.00013698,2,"2025-09-08T13:50:41.650",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327967,1757339441660,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.660",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327969,1757339441673,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.673",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327971,1757339441682,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.682",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327973,1757339441692,"fUST",-1288.72,0.00013698,2,"2025-09-08T13:50:41.692",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327975,1757339441703,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.703",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327977,1757339441712,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.712",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327979,1757339441722,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.722",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327981,1757339441731,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.731",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327983,1757339441741,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.741",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327985,1757339441750,"fUST",-298.953343,0.00013698,2,"2025-09-08T13:50:41.750",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327987,1757339441760,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.760",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327989,1757339441769,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.769",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327991,1757339441780,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.780",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327993,1757339441789,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.789",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327995,1757339441799,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.799",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327997,1757339441808,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.808",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384327999,1757339441818,"fUST",-633.82,0.00013698,2,"2025-09-08T13:50:41.818",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328001,1757339441827,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.827",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328003,1757339441838,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.838",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328005,1757339441847,"fUST",-484.73971869,0.00013698,2,"2025-09-08T13:50:41.847",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328007,1757339441858,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.858",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328009,1757339441869,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:41.869",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328011,1757339441880,"fUST",-274.009321,0.00013698,2,"2025-09-08T13:50:41.880",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328013,1757339441890,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.890",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328015,1757339441900,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.900",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328017,1757339441910,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.910",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328019,1757339441921,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:41.921",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328021,1757339441930,"fUST",-554.44326287,0.00013698,2,"2025-09-08T13:50:41.930",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328023,1757339441941,"fUST",-482.1983328,0.00013698,2,"2025-09-08T13:50:41.941",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328035,1757339442050,"fUST",-483.65499358,0.00013698,2,"2025-09-08T13:50:42.050",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328037,1757339442060,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.060",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328039,1757339442070,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.070",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328041,1757339442080,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.080",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328043,1757339442090,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.090",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328045,1757339442100,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.100",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328047,1757339442109,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.109",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328049,1757339442119,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.119",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328051,1757339442129,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.129",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328053,1757339442139,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.139",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328055,1757339442149,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.149",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328057,1757339442159,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.159",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328059,1757339442169,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.169",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328061,1757339442179,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.179",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328063,1757339442189,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.189",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328065,1757339442199,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.199",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328067,1757339442209,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.209",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328070,1757339442219,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.219",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328072,1757339442228,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.228",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328074,1757339442238,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.238",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328076,1757339442248,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.248",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328078,1757339442258,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.258",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328080,1757339442268,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.268",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328082,1757339442278,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.278",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328084,1757339442288,"fUST",-500.0,0.00013698,2,"2025-09-08T13:50:42.288",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328086,1757339442298,"fUST",-598.59999398,0.00013698,2,"2025-09-08T13:50:42.298",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328088,1757339442308,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.308",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328090,1757339442318,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.318",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328092,1757339442327,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.327",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328094,1757339442337,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.337",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328096,1757339442346,"fUST",-536.67,0.00013698,2,"2025-09-08T13:50:42.346",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328098,1757339442356,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.356",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328100,1757339442366,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.366",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328102,1757339442377,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.377",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328104,1757339442386,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.386",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328105,1757339442396,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.396",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328106,1757339442406,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.406",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328107,1757339442416,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.416",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328108,1757339442426,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.426",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328109,1757339442435,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.435",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328110,1757339442445,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.445",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328111,1757339442455,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.455",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328113,1757339442464,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.464",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328115,1757339442475,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.475",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328117,1757339442484,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.484",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328119,1757339442494,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.494",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328121,1757339442503,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.503",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328123,1757339442512,"fUST",-280.36022268,0.00013698,2,"2025-09-08T13:50:42.512",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328125,1757339442522,"fUST",-151.87283,0.00013698,2,"2025-09-08T13:50:42.522",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328127,1757339442532,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.532",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328129,1757339442542,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.542",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328131,1757339442552,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.552",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328133,1757339442562,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.562",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328135,1757339442571,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.571",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328137,1757339442581,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.581",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328139,1757339442590,"fUST",-484.66106149,0.00013698,2,"2025-09-08T13:50:42.590",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328141,1757339442599,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.599",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328143,1757339442609,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.609",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328145,1757339442619,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.619",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328147,1757339442629,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.629",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328150,1757339442641,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.641",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328152,1757339442650,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.650",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328154,1757339442659,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.659",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328156,1757339442671,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.671",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328157,1757339442681,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.681",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328159,1757339442691,"fUST",-554.96,0.00013698,2,"2025-09-08T13:50:42.691",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328161,1757339442700,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.700",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328164,1757339442710,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.710",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328165,1757339442721,"fUST",-281.06754167,0.00013698,2,"2025-09-08T13:50:42.721",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328167,1757339442731,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.731",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328170,1757339442741,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.741",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328172,1757339442754,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.754",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328174,1757339442764,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.764",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328175,1757339442774,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.774",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328177,1757339442783,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.783",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328179,1757339442793,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.793",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328182,1757339442803,"fUST",-484.54104728,0.00013698,2,"2025-09-08T13:50:42.803",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328183,1757339442813,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.813",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328186,1757339442822,"fUST",-153.041713,0.00013698,2,"2025-09-08T13:50:42.822",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328187,1757339442832,"fUST",-251.176627,0.00013698,2,"2025-09-08T13:50:42.832",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328189,1757339442842,"fUST",-251.176627,0.00013698,2,"2025-09-08T13:50:42.842",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328191,1757339442852,"fUST",-153.041713,0.00013698,2,"2025-09-08T13:50:42.852",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328193,1757339442862,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.862",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328196,1757339442873,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.873",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328197,1757339442882,"fUST",-166.527094,0.00013698,2,"2025-09-08T13:50:42.882",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328199,1757339442892,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.892",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328201,1757339442902,"fUST",-153.041713,0.00013698,2,"2025-09-08T13:50:42.902",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328203,1757339442912,"fUST",-251.176627,0.00013698,2,"2025-09-08T13:50:42.912",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328205,1757339442922,"fUST",-153.041713,0.00013698,2,"2025-09-08T13:50:42.922",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328207,1757339442932,"fUST",-251.176627,0.00013698,2,"2025-09-08T13:50:42.932",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328209,1757339442941,"fUST",-153.041713,0.00013698,2,"2025-09-08T13:50:42.941",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328211,1757339442951,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.951",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328213,1757339442960,"fUST",-153.041713,0.00013698,2,"2025-09-08T13:50:42.960",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328215,1757339442970,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:42.970",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328217,1757339442979,"fUST",-251.176627,0.00013698,2,"2025-09-08T13:50:42.979",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328219,1757339442989,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.989",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328221,1757339442999,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:42.999",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328223,1757339443009,"fUST",-251.176627,0.00013698,2,"2025-09-08T13:50:43.009",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328225,1757339443018,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.018",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328227,1757339443028,"fUST",-153.041713,0.00013698,2,"2025-09-08T13:50:43.028",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328229,1757339443038,"fUST",-437.11980508,0.00013698,2,"2025-09-08T13:50:43.038",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328231,1757339443047,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.047",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328233,1757339443056,"fUST",-153.041713,0.00013698,2,"2025-09-08T13:50:43.056",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328235,1757339443066,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.066",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328237,1757339443076,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.076",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328239,1757339443086,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.086",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328241,1757339443096,"fUST",-295.136354,0.00013698,2,"2025-09-08T13:50:43.096",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328243,1757339443106,"fUST",-251.176627,0.00013698,2,"2025-09-08T13:50:43.106",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328245,1757339443115,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.115",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328247,1757339443125,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.125",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328249,1757339443135,"fUST",-251.176627,0.00013698,2,"2025-09-08T13:50:43.135",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328251,1757339443145,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.145",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328253,1757339443155,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.155",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328255,1757339443165,"fUST",-655.826453,0.00013698,2,"2025-09-08T13:50:43.165",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328257,1757339443174,"fUST",-655.826453,0.00013698,2,"2025-09-08T13:50:43.174",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328259,1757339443185,"fUST",-655.826453,0.00013698,2,"2025-09-08T13:50:43.185",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328261,1757339443194,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.194",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328263,1757339443204,"fUST",-655.826453,0.00013698,2,"2025-09-08T13:50:43.204",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328265,1757339443213,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.213",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328267,1757339443223,"fUST",-484.90647397,0.00013698,2,"2025-09-08T13:50:43.223",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328269,1757339443233,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.233",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328271,1757339443242,"fUST",-655.826453,0.00013698,2,"2025-09-08T13:50:43.242",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328273,1757339443252,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.252",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328275,1757339443261,"fUST",-655.826453,0.00013698,2,"2025-09-08T13:50:43.261",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328277,1757339443270,"fUST",-655.826453,0.00013698,2,"2025-09-08T13:50:43.270",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328279,1757339443280,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.280",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328281,1757339443290,"fUST",-655.826453,0.00013698,2,"2025-09-08T13:50:43.290",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328283,1757339443300,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.300",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328285,1757339443309,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.309",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328287,1757339443319,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.319",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328289,1757339443328,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.328",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328291,1757339443338,"fUST",-482.20230412,0.00013698,2,"2025-09-08T13:50:43.338",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328293,1757339443347,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.347",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328295,1757339443356,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.356",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328296,1757339443365,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.365",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328299,1757339443376,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.376",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328301,1757339443385,"fUST",-482.61386283,0.00013698,2,"2025-09-08T13:50:43.385",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328302,1757339443394,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.394",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328304,1757339443404,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.404",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328307,1757339443414,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.414",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328308,1757339443423,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.423",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328310,1757339443432,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.432",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328312,1757339443442,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.442",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328314,1757339443452,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.452",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328316,1757339443462,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.462",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328318,1757339443474,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.474",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328320,1757339443484,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.484",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328323,1757339443494,"fUST",-1248.480667,0.00013698,2,"2025-09-08T13:50:43.494",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328324,1757339443504,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.504",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328326,1757339443514,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.514",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328329,1757339443524,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.524",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328331,1757339443533,"fUST",-1248.480667,0.00013698,2,"2025-09-08T13:50:43.533",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328332,1757339443543,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.543",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328334,1757339443552,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.552",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328336,1757339443562,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.562",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328338,1757339443571,"fUST",-480.46128191,0.00013698,2,"2025-09-08T13:50:43.571",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328340,1757339443581,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.581",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328342,1757339443590,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.590",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328344,1757339443599,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.599",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328346,1757339443609,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.609",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328348,1757339443618,"fUST",-153.92388,0.00013698,2,"2025-09-08T13:50:43.618",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328350,1757339443631,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.631",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328352,1757339443640,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.640",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328354,1757339443650,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.650",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328356,1757339443659,"fUST",-1248.480667,0.00013698,2,"2025-09-08T13:50:43.659",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328358,1757339443671,"fUST",-211.826983,0.00013698,2,"2025-09-08T13:50:43.671",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328360,1757339443681,"fUST",-1248.480667,0.00013698,2,"2025-09-08T13:50:43.681",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328362,1757339443691,"fUST",-583.06604095,0.00013698,2,"2025-09-08T13:50:43.691",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328364,1757339443700,"fUST",-1248.480667,0.00013698,2,"2025-09-08T13:50:43.700",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328366,1757339443710,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.710",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328368,1757339443720,"fUST",-1248.480667,0.00013698,2,"2025-09-08T13:50:43.720",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328370,1757339443730,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.730",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328372,1757339443740,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.740",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328374,1757339443750,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.750",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328376,1757339443760,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.760",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328378,1757339443769,"fUST",-483.87023262,0.00013698,2,"2025-09-08T13:50:43.769",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328380,1757339443779,"fUST",-483.39091013,0.00013698,2,"2025-09-08T13:50:43.779",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328382,1757339443789,"fUST",-1248.480667,0.00013698,2,"2025-09-08T13:50:43.789",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328384,1757339443799,"fUST",-1248.480667,0.00013698,2,"2025-09-08T13:50:43.799",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328386,1757339443809,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.809",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328388,1757339443818,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.818",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328390,1757339443828,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.828",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328392,1757339443838,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.838",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328394,1757339443847,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.847",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328396,1757339443857,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.857",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328398,1757339443866,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:43.866",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328400,1757339443877,"fUST",-151.792796,0.00013698,2,"2025-09-08T13:50:43.877",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328402,1757339443887,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.887",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328404,1757339443897,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.897",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328406,1757339443907,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.907",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328408,1757339443916,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.916",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328410,1757339443925,"fUST",-481.56565846,0.00013698,2,"2025-09-08T13:50:43.925",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328412,1757339443935,"fUST",-1257.91,0.00013698,2,"2025-09-08T13:50:43.935",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328414,1757339443944,"fUST",-347.775907,0.00013698,2,"2025-09-08T13:50:43.944",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328416,1757339443954,"fUST",-347.775907,0.00013698,2,"2025-09-08T13:50:43.954",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328427,1757339443964,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:43.964",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328430,1757339444063,"fUST",-347.775907,0.00013698,2,"2025-09-08T13:50:44.063",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328432,1757339444072,"fUST",-347.775907,0.00013698,2,"2025-09-08T13:50:44.072",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328434,1757339444081,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.081",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328436,1757339444092,"fUST",-482.38595603,0.00013698,2,"2025-09-08T13:50:44.092",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328438,1757339444102,"fUST",-347.775907,0.00013698,2,"2025-09-08T13:50:44.102",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328440,1757339444112,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.112",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328442,1757339444121,"fUST",-347.775907,0.00013698,2,"2025-09-08T13:50:44.121",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328444,1757339444131,"fUST",-347.775907,0.00013698,2,"2025-09-08T13:50:44.131",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328446,1757339444141,"fUST",-347.775907,0.00013698,2,"2025-09-08T13:50:44.141",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328447,1757339444150,"fUST",-482.290801,0.00013698,2,"2025-09-08T13:50:44.150",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328450,1757339444160,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.160",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328451,1757339444170,"fUST",-151.14817,0.00013698,2,"2025-09-08T13:50:44.170",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328454,1757339444179,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.179",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328456,1757339444189,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.189",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328458,1757339444198,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.198",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328459,1757339444208,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.208",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328462,1757339444218,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.218",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328464,1757339444227,"fUST",-250.924432,0.00013698,2,"2025-09-08T13:50:44.227",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328466,1757339444238,"fUST",-152.343211,0.00013698,2,"2025-09-08T13:50:44.238",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328468,1757339444247,"fUST",-590.43,0.00013698,2,"2025-09-08T13:50:44.247",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328470,1757339444256,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.256",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328472,1757339444266,"fUST",-380.312187,0.00013698,2,"2025-09-08T13:50:44.266",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328474,1757339444276,"fUST",-380.312187,0.00013698,2,"2025-09-08T13:50:44.276",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328476,1757339444286,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.286",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328478,1757339444296,"fUST",-173.42731602,0.00013698,2,"2025-09-08T13:50:44.296",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328480,1757339444306,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.306",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328482,1757339444315,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.315",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328484,1757339444324,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.324",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328486,1757339444334,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.334",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328488,1757339444344,"fUST",-380.312187,0.00013698,2,"2025-09-08T13:50:44.344",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328490,1757339444353,"fUST",-380.312187,0.00013698,2,"2025-09-08T13:50:44.353",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328492,1757339444362,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.362",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328494,1757339444372,"fUST",-488.11034327,0.00013698,2,"2025-09-08T13:50:44.372",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328496,1757339444383,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.383",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328498,1757339444394,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.394",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328500,1757339444404,"fUST",-380.312187,0.00013698,2,"2025-09-08T13:50:44.404",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328502,1757339444413,"fUST",-380.312187,0.00013698,2,"2025-09-08T13:50:44.413",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328504,1757339444423,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.423",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328506,1757339444432,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.432",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328508,1757339444441,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.441",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328510,1757339444451,"fUST",-380.312187,0.00013698,2,"2025-09-08T13:50:44.451",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328512,1757339444460,"fUST",-380.312187,0.00013698,2,"2025-09-08T13:50:44.460",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328514,1757339444470,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.470",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328516,1757339444479,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.479",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328518,1757339444489,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.489",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328520,1757339444498,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.498",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328522,1757339444508,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.508",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328524,1757339444518,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.518",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328526,1757339444528,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.528",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328528,1757339444537,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.537",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328530,1757339444548,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.548",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328532,1757339444557,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.557",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328534,1757339444567,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.567",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328536,1757339444576,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.576",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328538,1757339444585,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.585",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328540,1757339444595,"fUST",-481.73129816,0.00013698,2,"2025-09-08T13:50:44.595",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328542,1757339444605,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.605",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328544,1757339444614,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.614",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328546,1757339444623,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.623",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328548,1757339444633,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.633",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328550,1757339444643,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.643",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328552,1757339444653,"fUST",-482.11682288,0.00013698,2,"2025-09-08T13:50:44.653",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328554,1757339444663,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.663",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328556,1757339444677,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.677",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328558,1757339444686,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.686",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328560,1757339444695,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.695",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328562,1757339444705,"fUST",-484.82575917,0.00013698,2,"2025-09-08T13:50:44.705",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328564,1757339444716,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.716",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328566,1757339444726,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.726",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328568,1757339444735,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.735",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328570,1757339444746,"fUST",-484.10277144,0.00013698,2,"2025-09-08T13:50:44.746",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328572,1757339444756,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.756",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328574,1757339444765,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.765",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328576,1757339444775,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.775",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328578,1757339444784,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.784",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328580,1757339444793,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.793",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328582,1757339444803,"fUST",-483.0754417,0.00013698,2,"2025-09-08T13:50:44.803",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328584,1757339444812,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.812",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328586,1757339444822,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.822",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328588,1757339444831,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.831",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328590,1757339444840,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.840",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328592,1757339444850,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.850",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328594,1757339444859,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.859",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328596,1757339444869,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.869",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328598,1757339444879,"fUST",-195.63280249,0.00013698,2,"2025-09-08T13:50:44.879",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328600,1757339444888,"fUST",-574.64854435,0.00013698,2,"2025-09-08T13:50:44.888",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328602,1757339444898,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.898",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328604,1757339444908,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.908",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328606,1757339444917,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.917",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328608,1757339444927,"fUST",-490.04596817,0.00013698,2,"2025-09-08T13:50:44.927",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328610,1757339444936,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.936",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328612,1757339444945,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.945",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328613,1757339444955,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.955",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328615,1757339444964,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.964",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328617,1757339444974,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:44.974",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328619,1757339444983,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.983",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328621,1757339444993,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:44.993",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328623,1757339445003,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.003",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328625,1757339445013,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.013",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328627,1757339445022,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:45.022",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328629,1757339445031,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:45.031",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328631,1757339445041,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.041",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328633,1757339445051,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.051",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328635,1757339445060,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.060",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328637,1757339445070,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:45.070",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328639,1757339445080,"fUST",-236.256929,0.00013698,2,"2025-09-08T13:50:45.080",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328641,1757339445089,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.089",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328643,1757339445099,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.099",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328645,1757339445108,"fUST",-494.46,0.00013698,2,"2025-09-08T13:50:45.108",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328647,1757339445117,"fUST",-151.94344,0.00013698,2,"2025-09-08T13:50:45.117",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328649,1757339445127,"fUST",-502.25993573,0.00013698,2,"2025-09-08T13:50:45.127",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328651,1757339445137,"fUST",-151.501553,0.00013698,2,"2025-09-08T13:50:45.137",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328653,1757339445146,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.146",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328655,1757339445155,"fUST",-380.00131549,0.00013698,2,"2025-09-08T13:50:45.155",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328657,1757339445164,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.164",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328659,1757339445174,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.174",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328661,1757339445183,"fUST",-481.12188473,0.00013698,2,"2025-09-08T13:50:45.183",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328663,1757339445193,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.193",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328665,1757339445202,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.202",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328667,1757339445212,"fUST",-484.3002948,0.00013698,2,"2025-09-08T13:50:45.212",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328669,1757339445221,"fUST",-481.66209827,0.00013698,2,"2025-09-08T13:50:45.221",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328670,1757339445231,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.231",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328673,1757339445240,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.240",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328674,1757339445250,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.250",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328676,1757339445259,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.259",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328678,1757339445268,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.268",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328680,1757339445278,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.278",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328682,1757339445288,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.288",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328684,1757339445297,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.297",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328687,1757339445307,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.307",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328689,1757339445317,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.317",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328691,1757339445326,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.326",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328693,1757339445335,"fUST",-2151.28,0.00013698,2,"2025-09-08T13:50:45.335",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328695,1757339445345,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.345",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328697,1757339445355,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.355",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328699,1757339445364,"fUST",-487.06637419,0.00013698,2,"2025-09-08T13:50:45.364",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328702,1757339445373,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.373",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328704,1757339445385,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.385",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328706,1757339445394,"fUST",-481.95129524,0.00013698,2,"2025-09-08T13:50:45.394",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328708,1757339445404,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.404",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328710,1757339445414,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.414",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328712,1757339445424,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.424",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328714,1757339445434,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.434",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328716,1757339445444,"fUST",-485.84524407,0.00013698,2,"2025-09-08T13:50:45.444",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328718,1757339445454,"fUST",-345.42149161,0.00013698,2,"2025-09-08T13:50:45.454",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328720,1757339445464,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.464",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328722,1757339445474,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.474",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328724,1757339445484,"fUST",-163.025495,0.00013698,2,"2025-09-08T13:50:45.484",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328726,1757339445493,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.493",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328727,1757339445502,"fUST",-163.025495,0.00013698,2,"2025-09-08T13:50:45.502",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328729,1757339445512,"fUST",-334.2265901,0.00013698,2,"2025-09-08T13:50:45.512",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328731,1757339445522,"fUST",-163.025495,0.00013698,2,"2025-09-08T13:50:45.522",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328733,1757339445532,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.532",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328735,1757339445542,"fUST",-163.025495,0.00013698,2,"2025-09-08T13:50:45.542",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328737,1757339445551,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.551",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328739,1757339445561,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.561",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328741,1757339445571,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.571",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328743,1757339445580,"fUST",-163.025495,0.00013698,2,"2025-09-08T13:50:45.580",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328745,1757339445590,"fUST",-163.025495,0.00013698,2,"2025-09-08T13:50:45.590",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328747,1757339445599,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.599",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328749,1757339445609,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.609",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328751,1757339445618,"fUST",-163.025495,0.00013698,2,"2025-09-08T13:50:45.618",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328753,1757339445629,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.629",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328755,1757339445638,"fUST",-163.025495,0.00013698,2,"2025-09-08T13:50:45.638",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328757,1757339445648,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.648",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328759,1757339445657,"fUST",-482.71085938,0.00013698,2,"2025-09-08T13:50:45.657",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328761,1757339445668,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.668",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328763,1757339445681,"fUST",-1782.0,0.00013698,2,"2025-09-08T13:50:45.681",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328765,1757339445690,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.690",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328767,1757339445700,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.700",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328768,1757339445709,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.709",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328770,1757339445719,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.719",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328772,1757339445728,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.728",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328774,1757339445737,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.737",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328776,1757339445747,"fUST",-488.73161593,0.00013698,2,"2025-09-08T13:50:45.747",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328778,1757339445757,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.757",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328780,1757339445767,"fUST",-482.92982646,0.00013698,2,"2025-09-08T13:50:45.767",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328782,1757339445777,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.777",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328784,1757339445787,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.787",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328794,1757339445872,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.872",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328796,1757339445893,"fUST",-499.88864131,0.00013698,2,"2025-09-08T13:50:45.893",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328798,1757339445903,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.903",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328800,1757339445913,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.913",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328802,1757339445923,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.923",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328804,1757339445933,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.933",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328806,1757339445943,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.943",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328808,1757339445953,"fUST",-818.59,0.00013698,2,"2025-09-08T13:50:45.953",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328810,1757339445962,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.962",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328812,1757339445972,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.972",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328814,1757339445982,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.982",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328816,1757339445991,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:45.991",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328818,1757339446002,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.002",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328820,1757339446011,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.011",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328822,1757339446021,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.021",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328824,1757339446031,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:46.031",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328826,1757339446041,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.041",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328828,1757339446051,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.051",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328830,1757339446061,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.061",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328832,1757339446071,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.071",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328834,1757339446081,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.081",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328836,1757339446090,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.090",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328838,1757339446099,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:46.099",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328839,1757339446110,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.110",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328841,1757339446119,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:46.119",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328843,1757339446130,"fUST",-482.17307695,0.00013698,2,"2025-09-08T13:50:46.130",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328845,1757339446139,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.139",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328847,1757339446148,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.148",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328849,1757339446158,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.158",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328851,1757339446168,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.168",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328853,1757339446178,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.178",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328855,1757339446187,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.187",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328857,1757339446197,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.197",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328859,1757339446207,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.207",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328861,1757339446216,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.216",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328863,1757339446227,"fUST",-489.31,0.00013698,2,"2025-09-08T13:50:46.227",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328865,1757339446237,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.237",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328867,1757339446247,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.247",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328869,1757339446258,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:46.258",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328871,1757339446269,"fUST",-920.5025161,0.00013699,2,"2025-09-08T13:50:46.269",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328873,1757339446280,"fUST",-495.957978,0.00013699,2,"2025-09-08T13:50:46.280",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328875,1757339446290,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.290",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328877,1757339446300,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.300",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328879,1757339446309,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.309",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328881,1757339446318,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.318",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328883,1757339446328,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.328",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328885,1757339446337,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.337",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328886,1757339446347,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.347",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328888,1757339446357,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.357",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328891,1757339446367,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.367",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328892,1757339446377,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.377",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328894,1757339446387,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.387",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328896,1757339446396,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.396",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328898,1757339446406,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.406",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328900,1757339446416,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.416",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328902,1757339446426,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.426",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328904,1757339446435,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.435",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328906,1757339446444,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.444",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328908,1757339446454,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.454",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328910,1757339446463,"fUST",-151.0,0.00013699,2,"2025-09-08T13:50:46.463",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328912,1757339446473,"fUST",-201.680704,0.00013699,2,"2025-09-08T13:50:46.473",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328914,1757339446482,"fUST",-445.684079,0.00013699,2,"2025-09-08T13:50:46.482",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328916,1757339446491,"fUST",-17061.5258979,0.00013699,2,"2025-09-08T13:50:46.491",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328918,1757339446501,"fUST",-500.0,0.00013699,2,"2025-09-08T13:50:46.501",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328920,1757339446511,"fUST",-500.0,0.00013774,2,"2025-09-08T13:50:46.511",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328922,1757339446520,"fUST",-151.0,0.000139,2,"2025-09-08T13:50:46.520",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328924,1757339446530,"fUST",-151.0,0.000139,2,"2025-09-08T13:50:46.530",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328926,1757339446539,"fUST",-1000.0,0.00013921,2,"2025-09-08T13:50:46.539",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328928,1757339446549,"fUST",-504.13524145,0.00013921,2,"2025-09-08T13:50:46.549",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328930,1757339446559,"fUST",-500.0,0.00013921,2,"2025-09-08T13:50:46.559",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328932,1757339446570,"fUST",-1000.0,0.00013921,2,"2025-09-08T13:50:46.570",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328933,1757339446581,"fUST",-1000.0,0.00013921,2,"2025-09-08T13:50:46.581",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328935,1757339446591,"fUST",-309.0,0.0001395,2,"2025-09-08T13:50:46.591",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328937,1757339446600,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.600",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328939,1757339446610,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.610",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328941,1757339446619,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.619",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328943,1757339446630,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.630",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328945,1757339446640,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.640",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328947,1757339446650,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.650",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328949,1757339446659,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.659",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328951,1757339446671,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.671",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328953,1757339446681,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.681",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328955,1757339446690,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.690",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328957,1757339446699,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.699",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328959,1757339446709,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.709",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328961,1757339446719,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.719",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328963,1757339446728,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.728",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328964,1757339446737,"fUST",-300.0,0.00013971,2,"2025-09-08T13:50:46.737",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328966,1757339446749,"fUST",-600.0,0.00013971,2,"2025-09-08T13:50:46.749",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328968,1757339446759,"fUST",-481.77219081,0.00013972,2,"2025-09-08T13:50:46.759",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328970,1757339446768,"fUST",-252.0223145,0.00013972,2,"2025-09-08T13:50:46.768",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328972,1757339446778,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.778",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328974,1757339446787,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.787",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328976,1757339446797,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.797",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328978,1757339446806,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.806",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328980,1757339446816,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:46.816",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328982,1757339446825,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.825",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328984,1757339446835,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.835",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328986,1757339446845,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.845",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328988,1757339446855,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.855",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328990,1757339446864,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.864",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328992,1757339446874,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.874",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328994,1757339446884,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.884",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328995,1757339446894,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.894",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328997,1757339446903,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.903",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384328999,1757339446912,"fUST",-196.980646,0.00013972,2,"2025-09-08T13:50:46.912",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329001,1757339446922,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.922",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329003,1757339446931,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.931",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329005,1757339446942,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.942",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329007,1757339446951,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.951",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329009,1757339446961,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.961",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329011,1757339446971,"fUST",-486.43584343,0.00013972,2,"2025-09-08T13:50:46.971",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329013,1757339446980,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.980",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329015,1757339446990,"fUST",-480.61745105,0.00013972,2,"2025-09-08T13:50:46.990",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329017,1757339446999,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:46.999",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329019,1757339447009,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.009",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329021,1757339447019,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.019",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329023,1757339447029,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.029",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329025,1757339447038,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.038",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329027,1757339447048,"fUST",-313.86348003,0.00013972,2,"2025-09-08T13:50:47.048",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329029,1757339447058,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.058",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329031,1757339447068,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.068",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329032,1757339447077,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.077",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329034,1757339447085,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.085",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329036,1757339447095,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.095",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329038,1757339447104,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.104",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329040,1757339447114,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.114",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329042,1757339447123,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.123",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329044,1757339447136,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.136",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329046,1757339447145,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.145",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329048,1757339447156,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.156",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329050,1757339447167,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.167",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329052,1757339447177,"fUST",-263.83692899,0.00013972,2,"2025-09-08T13:50:47.177",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329054,1757339447187,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.187",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329056,1757339447197,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.197",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329058,1757339447206,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.206",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329059,1757339447215,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.215",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329061,1757339447225,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.225",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329063,1757339447235,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.235",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329065,1757339447245,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.245",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329067,1757339447255,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.255",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329069,1757339447264,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.264",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329071,1757339447274,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.274",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329073,1757339447283,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.283",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329075,1757339447292,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.292",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329077,1757339447301,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.301",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329079,1757339447311,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.311",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329081,1757339447320,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.320",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329083,1757339447329,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.329",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329085,1757339447339,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.339",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329087,1757339447349,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.349",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329089,1757339447358,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.358",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329090,1757339447367,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.367",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329092,1757339447377,"fUST",-261.83162992,0.00013972,2,"2025-09-08T13:50:47.377",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329094,1757339447387,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.387",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329096,1757339447396,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.396",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329098,1757339447406,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.406",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329100,1757339447415,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.415",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329102,1757339447425,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.425",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329104,1757339447434,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.434",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329106,1757339447444,"fUST",-482.3281145,0.00013972,2,"2025-09-08T13:50:47.444",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329108,1757339447454,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.454",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329110,1757339447463,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.463",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329112,1757339447473,"fUST",-483.44918461,0.00013972,2,"2025-09-08T13:50:47.473",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329113,1757339447483,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.483",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329114,1757339447492,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.492",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329115,1757339447583,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.583",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329116,1757339447593,"fUST",-614.27801532,0.00013972,2,"2025-09-08T13:50:47.593",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329117,1757339447602,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.602",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329118,1757339447611,"fUST",-508.64,0.00013972,2,"2025-09-08T13:50:47.611",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329119,1757339447621,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.621",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329120,1757339447633,"fUST",-481.21176642,0.00013972,2,"2025-09-08T13:50:47.633",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329121,1757339447642,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.642",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329122,1757339447652,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.652",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329123,1757339447661,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.661",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329124,1757339447673,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.673",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329125,1757339447683,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.683",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329126,1757339447692,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.692",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329128,1757339447702,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.702",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329129,1757339447711,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.711",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329131,1757339447721,"fUST",-228.525128,0.00013972,2,"2025-09-08T13:50:47.721",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329133,1757339447733,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.733",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329135,1757339447742,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.742",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329137,1757339447751,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.751",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329139,1757339447761,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.761",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329141,1757339447771,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.771",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329143,1757339447780,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.780",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329145,1757339447789,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.789",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329147,1757339447798,"fUST",-485.45072873,0.00013972,2,"2025-09-08T13:50:47.798",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329148,1757339447807,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.807",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329151,1757339447817,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.817",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329152,1757339447826,"fUST",-483.73836781,0.00013972,2,"2025-09-08T13:50:47.826",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329154,1757339447836,"fUST",-486.71944881,0.00013972,2,"2025-09-08T13:50:47.836",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329156,1757339447845,"fUST",-637.593078,0.00013972,2,"2025-09-08T13:50:47.845",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329158,1757339447855,"fUST",-487.2133027,0.00013972,2,"2025-09-08T13:50:47.855",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329160,1757339447865,"fUST",-637.593078,0.00013972,2,"2025-09-08T13:50:47.865",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329163,1757339447875,"fUST",-637.593078,0.00013972,2,"2025-09-08T13:50:47.875",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329165,1757339447887,"fUST",-637.593078,0.00013972,2,"2025-09-08T13:50:47.887",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329167,1757339447896,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.896",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329169,1757339447906,"fUST",-637.593078,0.00013972,2,"2025-09-08T13:50:47.906",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329171,1757339447916,"fUST",-637.593078,0.00013972,2,"2025-09-08T13:50:47.916",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329173,1757339447928,"fUST",-637.593078,0.00013972,2,"2025-09-08T13:50:47.928",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329175,1757339447937,"fUST",-637.593078,0.00013972,2,"2025-09-08T13:50:47.937",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329177,1757339447946,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.946",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329179,1757339447955,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:47.955",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329181,1757339447965,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.965",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329183,1757339447974,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.974",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329185,1757339447984,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.984",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329187,1757339447993,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:47.993",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329188,1757339448002,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.002",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329190,1757339448012,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.012",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329192,1757339448021,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.021",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329194,1757339448030,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.030",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329196,1757339448041,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.041",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329198,1757339448051,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.051",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329200,1757339448060,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.060",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329202,1757339448070,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.070",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329204,1757339448080,"fUST",-209.67578915,0.00013972,2,"2025-09-08T13:50:48.080",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329206,1757339448090,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.090",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329208,1757339448100,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.100",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329210,1757339448110,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.110",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329212,1757339448120,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.120",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329214,1757339448130,"fUST",-167.994788,0.00013972,2,"2025-09-08T13:50:48.130",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329216,1757339448139,"fUST",-1000.0,0.00013972,2,"2025-09-08T13:50:48.139",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329218,1757339448150,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.150",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329220,1757339448160,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.160",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329222,1757339448171,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.171",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329224,1757339448180,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.180",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329226,1757339448190,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.190",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329228,1757339448200,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.200",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329230,1757339448210,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.210",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329232,1757339448219,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.219",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329234,1757339448229,"fUST",-487.53631371,0.00013972,2,"2025-09-08T13:50:48.229",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329236,1757339448239,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.239",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329238,1757339448249,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.249",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329240,1757339448259,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.259",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329242,1757339448269,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.269",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329244,1757339448279,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.279",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329246,1757339448289,"fUST",-254.203289,0.00013972,2,"2025-09-08T13:50:48.289",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329248,1757339448298,"fUST",-254.203289,0.00013972,2,"2025-09-08T13:50:48.298",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329250,1757339448308,"fUST",-254.203289,0.00013972,2,"2025-09-08T13:50:48.308",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329252,1757339448318,"fUST",-254.203289,0.00013972,2,"2025-09-08T13:50:48.318",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329254,1757339448327,"fUST",-484.1147318,0.00013972,2,"2025-09-08T13:50:48.327",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329256,1757339448337,"fUST",-254.203289,0.00013972,2,"2025-09-08T13:50:48.337",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329258,1757339448346,"fUST",-254.203289,0.00013972,2,"2025-09-08T13:50:48.346",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329260,1757339448357,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.357",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329262,1757339448366,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.366",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329264,1757339448375,"fUST",-254.203289,0.00013972,2,"2025-09-08T13:50:48.375",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329266,1757339448386,"fUST",-254.203289,0.00013972,2,"2025-09-08T13:50:48.386",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329268,1757339448396,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.396",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329270,1757339448406,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.406",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329272,1757339448415,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.415",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329274,1757339448424,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.424",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329276,1757339448434,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.434",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329278,1757339448443,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.443",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329280,1757339448453,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.453",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329282,1757339448462,"fUST",-161.221813,0.00013972,2,"2025-09-08T13:50:48.462",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329284,1757339448472,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.472",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329286,1757339448482,"fUST",-485.82718123,0.00013972,2,"2025-09-08T13:50:48.482",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329288,1757339448492,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.492",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329290,1757339448501,"fUST",-568.24052146,0.00013972,2,"2025-09-08T13:50:48.501",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329292,1757339448511,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.511",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329294,1757339448521,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.521",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329296,1757339448530,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.530",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329298,1757339448539,"fUST",-486.73062602,0.00013972,2,"2025-09-08T13:50:48.539",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329299,1757339448549,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.549",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329301,1757339448559,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.559",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329303,1757339448568,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.568",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329304,1757339448578,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.578",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329306,1757339448588,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.588",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329308,1757339448597,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.597",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329310,1757339448607,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:48.607",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329312,1757339448617,"fUST",-178.92,0.00013972,2,"2025-09-08T13:50:48.617",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329314,1757339448626,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.626",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329316,1757339448637,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.637",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329318,1757339448646,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.646",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329320,1757339448656,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.656",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329322,1757339448665,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.665",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329323,1757339448678,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:48.678",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329325,1757339448688,"fUST",-119.69208685,0.00013972,2,"2025-09-08T13:50:48.688",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329382,1757339449274,"fUST",-434.29259432,0.00013698,2,"2025-09-08T13:50:49.274",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329383,1757339449286,"fUST",-45.70740568,0.00013698,2,"2025-09-08T13:50:49.286",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329384,1757339449295,"fUST",-480.0,0.00013698,2,"2025-09-08T13:50:49.295",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329385,1757339449305,"fUST",-67.02259432,0.00013972,2,"2025-09-08T13:50:49.305",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329386,1757339449603,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:49.603",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329387,1757339449613,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:49.613",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329388,1757339449631,"fUST",-288.0731105,0.00013698,2,"2025-09-08T13:50:49.631",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329389,1757339449651,"fUST",-191.9268895,0.00013698,2,"2025-09-08T13:50:49.651",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329390,1757339449666,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:49.666",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329391,1757339449685,"fUST",-151.0,0.00013698,2,"2025-09-08T13:50:49.685",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329392,1757339449701,"fUST",-298.58713097,0.00013972,2,"2025-09-08T13:50:49.701",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329393,1757339449717,"fUST",-480.0,0.00013972,2,"2025-09-08T13:50:49.717",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329394,1757339449734,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:49.734",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329395,1757339449749,"fUST",-151.0,0.00013972,2,"2025-09-08T13:50:49.749",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329396,1757339449763,"fUST",-285.84597953,0.00013972,2,"2025-09-08T13:50:49.763",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329533,1757340139275,"fUST",-1200.0,0.00013293,2,"2025-09-08T14:02:19.275",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329534,1757340139307,"fUST",-300.0,0.00013293,2,"2025-09-08T14:02:19.307",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329535,1757340139339,"fUST",-1200.0,0.00013293,2,"2025-09-08T14:02:19.339",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329536,1757340139369,"fUST",-500.0,0.00013294,2,"2025-09-08T14:02:19.369",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329537,1757340139400,"fUST",-500.0,0.00013294,2,"2025-09-08T14:02:19.400",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329538,1757340139430,"fUST",-500.0,0.00013294,2,"2025-09-08T14:02:19.430",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329539,1757340139460,"fUST",-500.0,0.00013294,2,"2025-09-08T14:02:19.460",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329540,1757340139489,"fUST",-100.01,0.00013294,2,"2025-09-08T14:02:19.489",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329541,1757340139756,"fUST",-399.99,0.00013294,2,"2025-09-08T14:02:19.756",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329542,1757340139787,"fUST",-500.0,0.00013294,2,"2025-09-08T14:02:19.787",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329543,1757340139818,"fUST",-585.931,0.00013294,2,"2025-09-08T14:02:19.818",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329544,1757340139849,"fUST",-178.39729066,0.00013294,2,"2025-09-08T14:02:19.849",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329545,1757340153651,"fUST",-8711.73649848,0.00013295,2,"2025-09-08T14:02:33.651",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329546,1757340153801,"fUST",-10000.01,0.00013295,2,"2025-09-08T14:02:33.801",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329547,1757340156245,"fUST",-10000.01,0.00013295,2,"2025-09-08T14:02:36.245",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329548,1757340156403,"fUST",-10000.01,0.00013295,2,"2025-09-08T14:02:36.403",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329549,1757340156512,"fUST",-10000.01,0.00013295,2,"2025-09-08T14:02:36.512",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329550,1757340156638,"fUST",-10000.01,0.00013295,2,"2025-09-08T14:02:36.638",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329551,1757340156787,"fUST",-1300.93336522,0.00013295,2,"2025-09-08T14:02:36.787",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329552,1757340156821,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:36.821",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329553,1757340156852,"fUST",-565.4198429,0.00013354,2,"2025-09-08T14:02:36.852",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329554,1757340156884,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:36.884",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329555,1757340156922,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:36.922",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329556,1757340156956,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:36.956",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329557,1757340156991,"fUST",-478.48436771,0.00013354,2,"2025-09-08T14:02:36.991",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329558,1757340157027,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.027",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329559,1757340157413,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.413",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329560,1757340157445,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.445",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329561,1757340157478,"fUST",-420.64567819,0.00013354,2,"2025-09-08T14:02:37.478",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329562,1757340157508,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.508",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329563,1757340157539,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.539",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329564,1757340157571,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.571",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329565,1757340157601,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.601",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329566,1757340157634,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.634",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329567,1757340157664,"fUST",-410.31337791,0.00013354,2,"2025-09-08T14:02:37.664",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329568,1757340157694,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.694",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329569,1757340157825,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.825",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329570,1757340157855,"fUST",-164.11112026,0.00013354,2,"2025-09-08T14:02:37.855",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329571,1757340157889,"fUST",-232.40982718,0.00013354,2,"2025-09-08T14:02:37.889",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329572,1757340157927,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.927",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329573,1757340157959,"fUST",-183.47187777,0.00013354,2,"2025-09-08T14:02:37.959",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329574,1757340157991,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:37.991",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329575,1757340158024,"fUST",-500.0,0.00013354,2,"2025-09-08T14:02:38.024",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329576,1757340158056,"fUST",-999.33400875,0.00013355,2,"2025-09-08T14:02:38.056",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329577,1757340158610,"fUST",-648.42673614,0.00013355,2,"2025-09-08T14:02:38.610",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329578,1757340158625,"fUST",-2841.35633208,0.00013355,2,"2025-09-08T14:02:38.625",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329579,1757340158651,"fUST",-10000.01,0.00013355,2,"2025-09-08T14:02:38.651",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329580,1757340158666,"fUST",-10000.01,0.00013355,2,"2025-09-08T14:02:38.666",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329581,1757340158680,"fUST",-10000.01,0.00013355,2,"2025-09-08T14:02:38.680",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329582,1757340158714,"fUST",-10000.01,0.00013355,2,"2025-09-08T14:02:38.714",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329583,1757340158752,"fUST",-3489.83306822,0.00013355,2,"2025-09-08T14:02:38.752",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329584,1757340158782,"fUST",-3020.34386356,0.00013355,2,"2025-09-08T14:02:38.782",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329585,1757340158791,"fUST",-720.78171155,0.0001346,2,"2025-09-08T14:02:38.791",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329586,1757340158800,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.800",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329587,1757340158810,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.810",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329588,1757340158820,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.820",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329589,1757340158829,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.829",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329590,1757340158840,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.840",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329591,1757340158850,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.850",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329592,1757340158859,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.859",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329593,1757340158869,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.869",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329594,1757340158879,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.879",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329595,1757340158889,"fUST",-69.05135667,0.0001356,2,"2025-09-08T14:02:38.889",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329596,1757340158914,"fUST",-230.94864333,0.0001356,2,"2025-09-08T14:02:38.914",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329597,1757340158924,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.924",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329598,1757340158934,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.934",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329599,1757340158944,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.944",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329600,1757340158955,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.955",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329601,1757340158964,"fUST",-300.0,0.0001356,2,"2025-09-08T14:02:38.964",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329602,1757340158974,"fUST",-600.0,0.0001356,2,"2025-09-08T14:02:38.974",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329603,1757340158984,"fUST",-500.0,0.0001356,2,"2025-09-08T14:02:38.984",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329604,1757340158995,"fUST",-720.78171154,0.00013563,2,"2025-09-08T14:02:38.995",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329605,1757340159005,"fUST",-720.78171154,0.00013666,2,"2025-09-08T14:02:39.005",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329606,1757340159015,"fUST",-270.22308901,0.00013696,2,"2025-09-08T14:02:39.015",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329607,1757340159024,"fUST",-529.49746219,0.00013696,2,"2025-09-08T14:02:39.024",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329608,1757340159034,"fUST",-4927.77738239,0.00013697,2,"2025-09-08T14:02:39.034",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329609,1757340159049,"fUST",-10000.01,0.00013697,2,"2025-09-08T14:02:39.049",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329610,1757340159064,"fUST",-6510.17693178,0.00013697,2,"2025-09-08T14:02:39.064",0.00028835,24.78,0.7532030566368771,512369332.7790359]
[384329612,1757340308214,"fUST",5833.85724942,0.00013167,2,"2025-09-08T14:05:08.214",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329618,1757340317473,"fUST",631.66859383,0.00013132,2,"2025-09-08T14:05:17.473",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329690,1757340632109,"fUST",-286.81356417,0.00013264,2,"2025-09-08T14:10:32.109",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329692,1757340632206,"fUST",-913.18643583,0.00013264,2,"2025-09-08T14:10:32.206",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329693,1757340632216,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.216",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329694,1757340632226,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.226",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329695,1757340632235,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329696,1757340632244,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.244",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329697,1757340632254,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.254",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329698,1757340632263,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.263",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329699,1757340632272,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.272",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329700,1757340632282,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.282",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329702,1757340632291,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.291",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329703,1757340632300,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.300",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329704,1757340632309,"fUST",-210.87981051,0.00013265,2,"2025-09-08T14:10:32.309",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329705,1757340632449,"fUST",-203.15180256,0.00013265,2,"2025-09-08T14:10:32.449",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329706,1757340632460,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.460",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329707,1757340632470,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.470",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329708,1757340632479,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.479",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329709,1757340632489,"fUST",-527.15448241,0.00013265,2,"2025-09-08T14:10:32.489",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329710,1757340632499,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.499",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329711,1757340632508,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329712,1757340632518,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.518",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329713,1757340632529,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.529",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329714,1757340632539,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.539",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329715,1757340632549,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.549",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329716,1757340632558,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.558",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329717,1757340632567,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329718,1757340632577,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.577",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329719,1757340632586,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329720,1757340632595,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329721,1757340632606,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.606",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329722,1757340632615,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.615",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329723,1757340632625,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329724,1757340632635,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.635",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329725,1757340632644,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.644",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329726,1757340632653,"fUST",-277.45839003,0.00013265,2,"2025-09-08T14:10:32.653",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329727,1757340632663,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.663",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329728,1757340632672,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.672",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329729,1757340632681,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.681",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329730,1757340632691,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.691",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329731,1757340632700,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.700",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329732,1757340632710,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.710",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329733,1757340632720,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.720",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329734,1757340632729,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.729",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329735,1757340632738,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.738",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329736,1757340632748,"fUST",-494.6578449,0.00013265,2,"2025-09-08T14:10:32.748",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329737,1757340632757,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.757",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329738,1757340632767,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.767",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329739,1757340632776,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.776",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329740,1757340632785,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329741,1757340632795,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.795",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329743,1757340632805,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.805",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329745,1757340632814,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.814",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329747,1757340632823,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.823",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329748,1757340632833,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.833",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329749,1757340632842,"fUST",-185.9001783,0.00013265,2,"2025-09-08T14:10:32.842",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329750,1757340632852,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.852",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329751,1757340632862,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329752,1757340632872,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.872",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329753,1757340632882,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.882",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329754,1757340632891,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.891",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329755,1757340632900,"fUST",-493.42056086,0.00013265,2,"2025-09-08T14:10:32.900",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329756,1757340632910,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.910",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329757,1757340632925,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.925",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329758,1757340632934,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.934",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329759,1757340632944,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.944",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329760,1757340632954,"fUST",-495.41029559,0.00013265,2,"2025-09-08T14:10:32.954",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329761,1757340632963,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.963",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329762,1757340632972,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.972",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329763,1757340632982,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.982",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329764,1757340632991,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:32.991",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329765,1757340633000,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.000",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329766,1757340633009,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.009",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329767,1757340633019,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.019",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329768,1757340633028,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.028",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329769,1757340633038,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.038",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329770,1757340633048,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.048",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329771,1757340633057,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.057",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329772,1757340633068,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.068",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329773,1757340633078,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.078",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329774,1757340633087,"fUST",-600.24398747,0.00013265,2,"2025-09-08T14:10:33.087",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329775,1757340633098,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.098",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329776,1757340633108,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.108",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329777,1757340633118,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.118",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329778,1757340633129,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.129",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329779,1757340633142,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329780,1757340633151,"fUST",-499.99999999,0.00013265,2,"2025-09-08T14:10:33.151",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329781,1757340633161,"fUST",-1200.0,0.00013265,2,"2025-09-08T14:10:33.161",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329782,1757340633171,"fUST",-500.0,0.00013265,2,"2025-09-08T14:10:33.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329783,1757340633181,"fUST",-496.86373354,0.00013266,2,"2025-09-08T14:10:33.181",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329784,1757340633191,"fUST",-254.76748034,0.00013266,2,"2025-09-08T14:10:33.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329785,1757340633201,"fUST",-23021.76085712,0.00013267,2,"2025-09-08T14:10:33.201",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329811,1757340637973,"fUST",-1125.88236939,0.00013267,2,"2025-09-08T14:10:37.973",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329817,1757340638031,"fUST",-59705.94952569,0.00013267,2,"2025-09-08T14:10:38.031",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329830,1757340638149,"fUST",-286146.4072478,0.00013267,2,"2025-09-08T14:10:38.149",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329832,1757340638159,"fUST",-500.0,0.00013267,2,"2025-09-08T14:10:38.159",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329834,1757340638168,"fUST",-500.0,0.00013267,2,"2025-09-08T14:10:38.168",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329836,1757340638178,"fUST",-500.0,0.00013267,2,"2025-09-08T14:10:38.178",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329838,1757340638188,"fUST",-13652.4157207,0.0001346,2,"2025-09-08T14:10:38.188",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329840,1757340638198,"fUST",-3945.8750637,0.0001346,2,"2025-09-08T14:10:38.198",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329842,1757340638208,"fUST",-500.0,0.00013539,2,"2025-09-08T14:10:38.208",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329845,1757340638218,"fUST",-420.0,0.00013541,2,"2025-09-08T14:10:38.218",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329847,1757340638229,"fUST",-420.0,0.00013541,2,"2025-09-08T14:10:38.229",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329849,1757340638239,"fUST",-500.0,0.00013541,2,"2025-09-08T14:10:38.239",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329851,1757340638248,"fUST",-5833.85724942,0.00013598,2,"2025-09-08T14:10:38.248",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329853,1757340638258,"fUST",-489189.59020603,0.00013697,2,"2025-09-08T14:10:38.258",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329855,1757340638268,"fUST",-153.352167,0.00013697,2,"2025-09-08T14:10:38.268",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329857,1757340638277,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.277",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329859,1757340638287,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.287",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329861,1757340638296,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.296",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329863,1757340638305,"fUST",-162.957837,0.00013697,2,"2025-09-08T14:10:38.305",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329865,1757340638315,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.315",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329867,1757340638324,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.324",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329869,1757340638333,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.333",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329871,1757340638343,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.343",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329873,1757340638354,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.354",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329875,1757340638363,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.363",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329877,1757340638373,"fUST",-151.87283,0.00013697,2,"2025-09-08T14:10:38.373",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329879,1757340638382,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.382",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329881,1757340638392,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.392",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329883,1757340638401,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.401",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329885,1757340638409,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.409",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329887,1757340638418,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329889,1757340638426,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.426",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329891,1757340638434,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.434",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329893,1757340638443,"fUST",-655.826453,0.00013697,2,"2025-09-08T14:10:38.443",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329895,1757340638453,"fUST",-655.826453,0.00013697,2,"2025-09-08T14:10:38.453",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329897,1757340638462,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.462",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329899,1757340638471,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.471",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329901,1757340638480,"fUST",-655.826453,0.00013697,2,"2025-09-08T14:10:38.480",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329903,1757340638490,"fUST",-655.826453,0.00013697,2,"2025-09-08T14:10:38.490",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329905,1757340638499,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.499",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329906,1757340638510,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.510",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329908,1757340638519,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.519",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329911,1757340638529,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.529",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329912,1757340638539,"fUST",-251.176627,0.00013697,2,"2025-09-08T14:10:38.539",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329915,1757340638548,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.548",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329916,1757340638558,"fUST",-151.0,0.00013697,2,"2025-09-08T14:10:38.558",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329919,1757340638568,"fUST",-251.176627,0.00013697,2,"2025-09-08T14:10:38.568",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329921,1757340638577,"fUST",-1256.030667,0.00013697,2,"2025-09-08T14:10:38.577",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329923,1757340638586,"fUST",-251.176627,0.00013697,2,"2025-09-08T14:10:38.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329924,1757340638595,"fUST",-251.176627,0.00013697,2,"2025-09-08T14:10:38.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329926,1757340638605,"fUST",-1256.030667,0.00013697,2,"2025-09-08T14:10:38.605",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329928,1757340638615,"fUST",-1256.030667,0.00013697,2,"2025-09-08T14:10:38.615",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329930,1757340638625,"fUST",-1256.030667,0.00013697,2,"2025-09-08T14:10:38.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329932,1757340638637,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.637",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329934,1757340638649,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.649",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329936,1757340638663,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.663",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329938,1757340638674,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.674",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329940,1757340638683,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329942,1757340638693,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.693",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329944,1757340638702,"fUST",-485.45072873,0.00013698,2,"2025-09-08T14:10:38.702",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329946,1757340638713,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.713",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329948,1757340638723,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.723",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329951,1757340638733,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.733",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329955,1757340638743,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.743",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329959,1757340638755,"fUST",-487.2133027,0.00013698,2,"2025-09-08T14:10:38.755",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329961,1757340638764,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.764",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329963,1757340638774,"fUST",-483.73836781,0.00013698,2,"2025-09-08T14:10:38.774",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329965,1757340638783,"fUST",-487.53631371,0.00013698,2,"2025-09-08T14:10:38.783",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329967,1757340638793,"fUST",-1000.0,0.00013698,2,"2025-09-08T14:10:38.793",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329969,1757340638802,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.802",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329971,1757340638812,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.812",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329973,1757340638822,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.822",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329975,1757340638831,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.831",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329977,1757340638842,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.842",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329979,1757340638851,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.851",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329981,1757340638862,"fUST",-484.1147318,0.00013698,2,"2025-09-08T14:10:38.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329983,1757340638871,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.871",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329985,1757340638882,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.882",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329987,1757340638891,"fUST",-481.21176642,0.00013698,2,"2025-09-08T14:10:38.891",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329989,1757340638901,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.901",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329991,1757340638911,"fUST",-486.73062602,0.00013698,2,"2025-09-08T14:10:38.911",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329993,1757340638920,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.920",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329995,1757340638930,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.930",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329997,1757340638940,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.940",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329998,1757340638950,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.950",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384329999,1757340638961,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.961",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330000,1757340638970,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.970",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330001,1757340638980,"fUST",-589.2933777,0.00013698,2,"2025-09-08T14:10:38.980",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330002,1757340638990,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:38.990",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330003,1757340639000,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.000",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330004,1757340639010,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.010",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330005,1757340639020,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.020",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330006,1757340639029,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.029",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330007,1757340639039,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.039",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330008,1757340639049,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.049",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330009,1757340639058,"fUST",-483.46746576,0.00013698,2,"2025-09-08T14:10:39.058",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330010,1757340639068,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.068",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330011,1757340639077,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.077",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330012,1757340639087,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.087",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330013,1757340639097,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.097",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330014,1757340639107,"fUST",-609.35562071,0.00013698,2,"2025-09-08T14:10:39.107",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330015,1757340639117,"fUST",-614.27801532,0.00013698,2,"2025-09-08T14:10:39.117",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330016,1757340639126,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.126",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330017,1757340639146,"fUST",-489.15698194,0.00013698,2,"2025-09-08T14:10:39.146",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330018,1757340639156,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.156",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330019,1757340639166,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.166",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330020,1757340639175,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.175",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330021,1757340639184,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.184",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330022,1757340639194,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.194",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330023,1757340639206,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.206",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330024,1757340639317,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.317",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330025,1757340639327,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.327",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330026,1757340639337,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.337",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330027,1757340639348,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.348",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330028,1757340639358,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.358",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330029,1757340639368,"fUST",-508.64,0.00013698,2,"2025-09-08T14:10:39.368",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330030,1757340639378,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.378",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330031,1757340639387,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.387",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330032,1757340639397,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.397",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330033,1757340639406,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.406",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330034,1757340639416,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.416",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330035,1757340639425,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.425",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330036,1757340639434,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.434",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330037,1757340639444,"fUST",-151.967764,0.00013698,2,"2025-09-08T14:10:39.444",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330038,1757340639454,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.454",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330039,1757340639463,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.463",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330040,1757340639472,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330041,1757340639482,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.482",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330042,1757340639492,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.492",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330043,1757340639501,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.501",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330044,1757340639511,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.511",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330045,1757340639520,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.520",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330046,1757340639529,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.529",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330047,1757340639538,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330050,1757340639548,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.548",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330052,1757340639557,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330055,1757340639567,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330057,1757340639576,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330059,1757340639586,"fUST",-208.34710857,0.00013698,2,"2025-09-08T14:10:39.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330061,1757340639596,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.596",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330063,1757340639605,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.605",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330065,1757340639614,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.614",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330067,1757340639623,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.623",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330069,1757340639633,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.633",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330071,1757340639643,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.643",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330072,1757340639652,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.652",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330073,1757340639661,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330074,1757340639671,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.671",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330075,1757340639680,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.680",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330076,1757340639690,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.690",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330077,1757340639699,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.699",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330078,1757340639708,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.708",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330079,1757340639717,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.717",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330080,1757340639727,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.727",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330081,1757340639737,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.737",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330082,1757340639746,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.746",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330083,1757340639755,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.755",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330084,1757340639764,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.764",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330085,1757340639774,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.774",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330086,1757340639785,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330087,1757340639794,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.794",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330088,1757340639803,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.803",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330089,1757340639812,"fUST",-152.737725,0.00013698,2,"2025-09-08T14:10:39.812",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330090,1757340639822,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.822",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330091,1757340639831,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.831",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330092,1757340639841,"fUST",-298.953343,0.00013698,2,"2025-09-08T14:10:39.841",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330093,1757340639851,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.851",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330094,1757340639860,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.860",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330095,1757340639870,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.870",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330096,1757340639879,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.879",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330097,1757340639890,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.890",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330098,1757340639899,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.899",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330099,1757340639909,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.909",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330100,1757340639918,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.918",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330101,1757340639928,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.928",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330102,1757340639938,"fUST",-481.56355742,0.00013698,2,"2025-09-08T14:10:39.938",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330103,1757340639948,"fUST",-637.593078,0.00013698,2,"2025-09-08T14:10:39.948",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330104,1757340639958,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.958",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330105,1757340639967,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.967",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330106,1757340639976,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:39.976",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330107,1757340639986,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:39.986",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330108,1757340639996,"fUST",-637.593078,0.00013698,2,"2025-09-08T14:10:39.996",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330109,1757340640006,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.006",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330110,1757340640016,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.016",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330111,1757340640025,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.025",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330112,1757340640035,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.035",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330113,1757340640045,"fUST",-637.593078,0.00013698,2,"2025-09-08T14:10:40.045",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330114,1757340640054,"fUST",-274.009321,0.00013698,2,"2025-09-08T14:10:40.054",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330115,1757340640064,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.064",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330116,1757340640073,"fUST",-637.593078,0.00013698,2,"2025-09-08T14:10:40.073",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330117,1757340640082,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.082",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330118,1757340640092,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.092",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330119,1757340640101,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.101",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330120,1757340640110,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.110",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330121,1757340640121,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.121",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330122,1757340640131,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.131",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330123,1757340640143,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.143",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330124,1757340640152,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330125,1757340640162,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330126,1757340640171,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330127,1757340640182,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.182",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330128,1757340640192,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.192",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330129,1757340640202,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.202",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330130,1757340640215,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.215",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330131,1757340640225,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.225",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330132,1757340640235,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330133,1757340640244,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.244",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330134,1757340640254,"fUST",-151.7098,0.00013698,2,"2025-09-08T14:10:40.254",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330135,1757340640264,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.264",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330136,1757340640273,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.273",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330137,1757340640283,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.283",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330138,1757340640293,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.293",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330139,1757340640302,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.302",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330140,1757340640312,"fUST",-454.23653039,0.00013698,2,"2025-09-08T14:10:40.312",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330141,1757340640322,"fUST",-482.91359621,0.00013698,2,"2025-09-08T14:10:40.322",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330142,1757340640331,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.331",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330143,1757340640341,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.341",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330144,1757340640351,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.351",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330145,1757340640360,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.360",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330146,1757340640370,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.370",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330147,1757340640379,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.379",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330148,1757340640388,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.388",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330149,1757340640398,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.398",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330150,1757340640407,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.407",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330151,1757340640417,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.417",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330152,1757340640427,"fUST",-482.38595603,0.00013698,2,"2025-09-08T14:10:40.427",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330153,1757340640436,"fUST",-481.6815533,0.00013698,2,"2025-09-08T14:10:40.436",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330154,1757340640445,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.445",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330155,1757340640455,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.455",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330156,1757340640465,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.465",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330157,1757340640475,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.475",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330158,1757340640485,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.485",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330159,1757340640494,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.494",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330160,1757340640504,"fUST",-482.1983328,0.00013698,2,"2025-09-08T14:10:40.504",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330161,1757340640513,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.513",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330163,1757340640523,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.523",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330165,1757340640532,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.532",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330167,1757340640541,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330168,1757340640551,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.551",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330169,1757340640560,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.560",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330170,1757340640569,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.569",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330171,1757340640579,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330172,1757340640588,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330173,1757340640598,"fUST",-254.203289,0.00013698,2,"2025-09-08T14:10:40.598",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330174,1757340640607,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.607",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330175,1757340640616,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.616",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330176,1757340640625,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330177,1757340640634,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.634",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330178,1757340640644,"fUST",-254.203289,0.00013698,2,"2025-09-08T14:10:40.644",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330179,1757340640653,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.653",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330180,1757340640663,"fUST",-562.24611753,0.00013698,2,"2025-09-08T14:10:40.663",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330181,1757340640672,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.672",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330182,1757340640681,"fUST",-254.203289,0.00013698,2,"2025-09-08T14:10:40.681",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330183,1757340640690,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.690",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330184,1757340640700,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.700",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330185,1757340640709,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.709",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330186,1757340640719,"fUST",-153.041713,0.00013698,2,"2025-09-08T14:10:40.719",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330187,1757340640728,"fUST",-484.54104728,0.00013698,2,"2025-09-08T14:10:40.728",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330188,1757340640737,"fUST",-254.203289,0.00013698,2,"2025-09-08T14:10:40.737",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330189,1757340640747,"fUST",-166.527094,0.00013698,2,"2025-09-08T14:10:40.747",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330190,1757340640756,"fUST",-484.82575917,0.00013698,2,"2025-09-08T14:10:40.756",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330191,1757340640766,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.766",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330192,1757340640775,"fUST",-153.041713,0.00013698,2,"2025-09-08T14:10:40.775",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330193,1757340640785,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330194,1757340640794,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.794",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330195,1757340640803,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.803",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330196,1757340640813,"fUST",-153.041713,0.00013698,2,"2025-09-08T14:10:40.813",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330197,1757340640823,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.823",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330198,1757340640832,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.832",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330199,1757340640843,"fUST",-153.041713,0.00013698,2,"2025-09-08T14:10:40.843",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330200,1757340640852,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.852",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330201,1757340640862,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330202,1757340640871,"fUST",-484.10277144,0.00013698,2,"2025-09-08T14:10:40.871",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330203,1757340640881,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.881",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330204,1757340640890,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.890",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330205,1757340640900,"fUST",-484.90647397,0.00013698,2,"2025-09-08T14:10:40.900",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330206,1757340640909,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.909",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330207,1757340640918,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.918",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330208,1757340640929,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.929",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330209,1757340640938,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.938",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330210,1757340640948,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.948",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330211,1757340640957,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.957",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330212,1757340640966,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:40.966",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330213,1757340640976,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.976",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330214,1757340640986,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:40.986",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330215,1757340640995,"fUST",-345.42149161,0.00013698,2,"2025-09-08T14:10:40.995",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330216,1757340641004,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.004",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330217,1757340641014,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.014",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330218,1757340641023,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.023",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330219,1757340641032,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.032",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330220,1757340641041,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.041",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330221,1757340641051,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.051",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330222,1757340641061,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.061",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330223,1757340641070,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330224,1757340641079,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.079",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330225,1757340641089,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.089",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330226,1757340641099,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.099",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330227,1757340641109,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.109",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330228,1757340641119,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.119",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330229,1757340641128,"fUST",-483.87023262,0.00013698,2,"2025-09-08T14:10:41.128",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330230,1757340641142,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330231,1757340641152,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330232,1757340641161,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.161",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330233,1757340641171,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330234,1757340641181,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.181",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330235,1757340641191,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330236,1757340641200,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.200",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330237,1757340641211,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.211",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330238,1757340641220,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.220",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330239,1757340641230,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330240,1757340641240,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.240",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330241,1757340641250,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.250",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330242,1757340641259,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.259",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330243,1757340641269,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.269",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330244,1757340641279,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330245,1757340641289,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.289",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330246,1757340641299,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.299",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330247,1757340641308,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.308",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330248,1757340641318,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.318",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330250,1757340641328,"fUST",-181.19,0.00013698,2,"2025-09-08T14:10:41.328",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330252,1757340641341,"fUST",-481.12188473,0.00013698,2,"2025-09-08T14:10:41.341",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330253,1757340641351,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.351",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330254,1757340641361,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:41.361",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330255,1757340641371,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.371",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330256,1757340641380,"fUST",-151.792796,0.00013698,2,"2025-09-08T14:10:41.380",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330257,1757340641389,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.389",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330258,1757340641399,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.399",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330259,1757340641408,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.408",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330260,1757340641417,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.417",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330262,1757340641426,"fUST",-486.32828488,0.00013698,2,"2025-09-08T14:10:41.426",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330264,1757340641435,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.435",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330266,1757340641445,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.445",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330268,1757340641454,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.454",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330270,1757340641463,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.463",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330272,1757340641473,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.473",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330274,1757340641482,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.482",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330276,1757340641491,"fUST",-152.343211,0.00013698,2,"2025-09-08T14:10:41.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330278,1757340641501,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.501",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330290,1757340641605,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.605",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330292,1757340641615,"fUST",-481.33040722,0.00013698,2,"2025-09-08T14:10:41.615",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330294,1757340641624,"fUST",-525.28998373,0.00013698,2,"2025-09-08T14:10:41.624",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330296,1757340641633,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.633",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330298,1757340641643,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.643",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330300,1757340641652,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.652",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330302,1757340641662,"fUST",-161.216669,0.00013698,2,"2025-09-08T14:10:41.662",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330304,1757340641671,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.671",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330306,1757340641681,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.681",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330308,1757340641691,"fUST",-499.88864131,0.00013698,2,"2025-09-08T14:10:41.691",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330310,1757340641700,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.700",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330312,1757340641710,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.710",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330314,1757340641719,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.719",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330316,1757340641728,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.728",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330318,1757340641737,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.737",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330320,1757340641746,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.746",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330322,1757340641755,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.755",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330324,1757340641765,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.765",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330326,1757340641775,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.775",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330328,1757340641784,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.784",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330330,1757340641793,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.793",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330332,1757340641802,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.802",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330334,1757340641811,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.811",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330336,1757340641820,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.820",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330338,1757340641829,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.829",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330340,1757340641839,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.839",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330342,1757340641849,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.849",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330344,1757340641858,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.858",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330346,1757340641868,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.868",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330348,1757340641877,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.877",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330350,1757340641887,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.887",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330352,1757340641897,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.897",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330353,1757340641907,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.907",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330355,1757340641916,"fUST",-485.2721401,0.00013698,2,"2025-09-08T14:10:41.916",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330357,1757340641925,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.925",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330359,1757340641935,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.935",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330361,1757340641945,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.945",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330363,1757340641954,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.954",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330365,1757340641963,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:41.963",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330367,1757340641973,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.973",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330369,1757340641982,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.982",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330371,1757340641992,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:41.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330374,1757340642001,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:42.001",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330375,1757340642011,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.011",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330378,1757340642020,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.020",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330380,1757340642030,"fUST",-279.35302449,0.00013698,2,"2025-09-08T14:10:42.030",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330382,1757340642040,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.040",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330384,1757340642049,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.049",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330386,1757340642059,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.059",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330387,1757340642074,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.074",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330389,1757340642084,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.084",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330391,1757340642094,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.094",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330393,1757340642103,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.103",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330395,1757340642112,"fUST",-151.94344,0.00013698,2,"2025-09-08T14:10:42.112",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330397,1757340642122,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.122",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330400,1757340642133,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.133",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330401,1757340642143,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.143",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330403,1757340642153,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.153",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330405,1757340642162,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330407,1757340642171,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330410,1757340642183,"fUST",-375.80781882,0.00013698,2,"2025-09-08T14:10:42.183",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330412,1757340642193,"fUST",-166.57440876,0.00013698,2,"2025-09-08T14:10:42.193",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330413,1757340642204,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.204",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330415,1757340642213,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.213",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330417,1757340642223,"fUST",-480.95597457,0.00013698,2,"2025-09-08T14:10:42.223",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330420,1757340642232,"fUST",-532.66335858,0.00013698,2,"2025-09-08T14:10:42.232",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330421,1757340642242,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.242",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330423,1757340642251,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.251",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330425,1757340642260,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.260",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330427,1757340642269,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.269",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330429,1757340642279,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330431,1757340642288,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.288",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330433,1757340642299,"fUST",-312.09443923,0.00013698,2,"2025-09-08T14:10:42.299",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330435,1757340642308,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.308",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330437,1757340642318,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.318",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330439,1757340642327,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.327",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330441,1757340642337,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.337",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330443,1757340642347,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.347",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330445,1757340642356,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.356",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330447,1757340642366,"fUST",-163.025495,0.00013698,2,"2025-09-08T14:10:42.366",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330449,1757340642376,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.376",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330452,1757340642386,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.386",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330453,1757340642395,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:42.395",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330456,1757340642405,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.405",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330458,1757340642414,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.414",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330460,1757340642424,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.424",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330462,1757340642434,"fUST",-163.025495,0.00013698,2,"2025-09-08T14:10:42.434",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330463,1757340642443,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.443",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330466,1757340642453,"fUST",-163.025495,0.00013698,2,"2025-09-08T14:10:42.453",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330468,1757340642463,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.463",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330469,1757340642472,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330471,1757340642482,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.482",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330473,1757340642491,"fUST",-163.025495,0.00013698,2,"2025-09-08T14:10:42.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330475,1757340642501,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:42.501",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330477,1757340642511,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:42.511",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330480,1757340642520,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:42.520",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330482,1757340642531,"fUST",-586.69891306,0.00013698,2,"2025-09-08T14:10:42.531",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330484,1757340642541,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330487,1757340642551,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.551",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330490,1757340642562,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.562",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330493,1757340642572,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.572",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330496,1757340642581,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.581",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330499,1757340642592,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.592",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330502,1757340642607,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.607",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330505,1757340642617,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.617",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330508,1757340642627,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.627",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330511,1757340642636,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.636",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330514,1757340642645,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.645",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330517,1757340642655,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.655",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330520,1757340642665,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.665",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330523,1757340642674,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.674",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330525,1757340642683,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330527,1757340642693,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.693",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330529,1757340642703,"fUST",-549.31,0.00013698,2,"2025-09-08T14:10:42.703",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330531,1757340642712,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.712",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330534,1757340642722,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.722",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330537,1757340642732,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.732",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330540,1757340642742,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.742",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330542,1757340642751,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.751",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330544,1757340642761,"fUST",-380.00131549,0.00013698,2,"2025-09-08T14:10:42.761",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330546,1757340642770,"fUST",-875.17,0.00013698,2,"2025-09-08T14:10:42.770",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330548,1757340642780,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.780",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330550,1757340642790,"fUST",-484.3002948,0.00013698,2,"2025-09-08T14:10:42.790",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330552,1757340642800,"fUST",-418.80347517,0.00013698,2,"2025-09-08T14:10:42.800",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330554,1757340642809,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:42.809",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330556,1757340642819,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:42.819",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330558,1757340642829,"fUST",-314.23184732,0.00013698,2,"2025-09-08T14:10:42.829",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330560,1757340642838,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.838",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330562,1757340642849,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.849",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330564,1757340642858,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.858",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330566,1757340642868,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.868",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330568,1757340642877,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.877",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330570,1757340642887,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.887",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330572,1757340642896,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.896",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330574,1757340642905,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.905",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330576,1757340642914,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.914",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330578,1757340642923,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.923",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330580,1757340642933,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.933",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330582,1757340642941,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.941",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330583,1757340642951,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.951",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330586,1757340642960,"fUST",-481.59540609,0.00013698,2,"2025-09-08T14:10:42.960",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330588,1757340642970,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.970",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330589,1757340642979,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.979",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330591,1757340642988,"fUST",-481.22094941,0.00013698,2,"2025-09-08T14:10:42.988",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330593,1757340642998,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:42.998",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330595,1757340643007,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.007",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330597,1757340643018,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.018",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330600,1757340643027,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.027",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330602,1757340643037,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.037",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330604,1757340643046,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.046",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330606,1757340643056,"fUST",-299.339111,0.00013698,2,"2025-09-08T14:10:43.056",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330608,1757340643066,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.066",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330610,1757340643075,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.075",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330612,1757340643085,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.085",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330614,1757340643095,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:43.095",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330616,1757340643106,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:43.106",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330618,1757340643115,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.115",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330620,1757340643124,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.124",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330622,1757340643136,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:43.136",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330624,1757340643146,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:43.146",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330626,1757340643155,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.155",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330628,1757340643164,"fUST",-166.646486,0.00013698,2,"2025-09-08T14:10:43.164",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330630,1757340643175,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.175",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330632,1757340643184,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.184",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330634,1757340643194,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.194",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330636,1757340643204,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.204",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330638,1757340643219,"fUST",-464.48467976,0.00013698,2,"2025-09-08T14:10:43.219",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330640,1757340643228,"fUST",-488.73161593,0.00013698,2,"2025-09-08T14:10:43.228",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330642,1757340643238,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.238",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330644,1757340643247,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.247",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330645,1757340643257,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.257",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330647,1757340643267,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.267",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330649,1757340643276,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.276",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330651,1757340643286,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.286",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330653,1757340643295,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.295",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330655,1757340643305,"fUST",-480.97165909,0.00013698,2,"2025-09-08T14:10:43.305",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330657,1757340643314,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.314",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330659,1757340643323,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.323",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330661,1757340643332,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.332",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330663,1757340643343,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.343",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330665,1757340643353,"fUST",-917.92,0.00013698,2,"2025-09-08T14:10:43.353",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330667,1757340643362,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.362",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330669,1757340643372,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.372",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330671,1757340643381,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.381",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330673,1757340643390,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.390",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330675,1757340643402,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.402",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330677,1757340643411,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.411",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330679,1757340643420,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.420",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330681,1757340643429,"fUST",-361.71786912,0.00013698,2,"2025-09-08T14:10:43.429",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330683,1757340643439,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.439",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330685,1757340643448,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.448",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330687,1757340643458,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.458",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330689,1757340643467,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.467",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330691,1757340643476,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.476",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330693,1757340643485,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.485",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330695,1757340643494,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.494",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330697,1757340643503,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.503",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330699,1757340643512,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.512",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330701,1757340643521,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:43.521",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330703,1757340643530,"fUST",-154.774767,0.00013698,2,"2025-09-08T14:10:43.530",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330705,1757340643539,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.539",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330707,1757340643548,"fUST",-1960.61,0.00013698,2,"2025-09-08T14:10:43.548",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330709,1757340643558,"fUST",-154.68224784,0.00013698,2,"2025-09-08T14:10:43.558",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330711,1757340643567,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330713,1757340643576,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330715,1757340643586,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330717,1757340643597,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.597",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330719,1757340643606,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.606",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330721,1757340643616,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.616",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330733,1757340643714,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.714",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330735,1757340643724,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.724",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330737,1757340643733,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.733",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330739,1757340643742,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.742",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330741,1757340643752,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.752",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330743,1757340643761,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.761",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330745,1757340643770,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.770",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330747,1757340643779,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330749,1757340643788,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.788",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330751,1757340643798,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.798",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330753,1757340643808,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.808",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330755,1757340643818,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:43.818",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330757,1757340643827,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.827",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330759,1757340643836,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:43.836",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330761,1757340643846,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.846",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330763,1757340643855,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.855",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330765,1757340643865,"fUST",-480.52238636,0.00013698,2,"2025-09-08T14:10:43.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330767,1757340643873,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.873",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330769,1757340643883,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.883",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330771,1757340643892,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.892",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330772,1757340643902,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.902",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330774,1757340643911,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.911",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330777,1757340643921,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.921",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330779,1757340643930,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.930",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330780,1757340643939,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.939",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330782,1757340643949,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.949",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330785,1757340643958,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:43.958",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330787,1757340643967,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:43.967",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330788,1757340643977,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:43.977",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330791,1757340643987,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:43.987",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330793,1757340643996,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:43.996",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330795,1757340644005,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:44.005",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330796,1757340644015,"fUST",-230.14936659,0.00013698,2,"2025-09-08T14:10:44.015",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330798,1757340644024,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:44.024",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330801,1757340644034,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:44.034",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330803,1757340644043,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:44.043",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330804,1757340644053,"fUST",-508.4775072,0.00013698,2,"2025-09-08T14:10:44.053",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330807,1757340644064,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.064",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330809,1757340644073,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.073",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330810,1757340644083,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.083",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330812,1757340644094,"fUST",-619.97494728,0.00013698,2,"2025-09-08T14:10:44.094",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330814,1757340644105,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.105",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330816,1757340644115,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.115",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330818,1757340644124,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.124",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330820,1757340644138,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.138",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330822,1757340644148,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.148",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330825,1757340644158,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.158",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330826,1757340644167,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.167",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330828,1757340644177,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.177",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330830,1757340644187,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.187",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330832,1757340644197,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.197",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330834,1757340644206,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.206",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330836,1757340644216,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.216",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330838,1757340644226,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.226",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330840,1757340644235,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330842,1757340644245,"fUST",-977.66,0.00013698,2,"2025-09-08T14:10:44.245",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330844,1757340644254,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.254",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330846,1757340644265,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.265",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330848,1757340644275,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.275",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330850,1757340644285,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.285",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330852,1757340644295,"fUST",-1374.37,0.00013698,2,"2025-09-08T14:10:44.295",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330854,1757340644304,"fUST",-490.0,0.00013698,2,"2025-09-08T14:10:44.304",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330856,1757340644314,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.314",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330858,1757340644324,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.324",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330860,1757340644334,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.334",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330862,1757340644345,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.345",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330863,1757340644355,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.355",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330864,1757340644365,"fUST",-482.71085938,0.00013698,2,"2025-09-08T14:10:44.365",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330865,1757340644375,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.375",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330866,1757340644385,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.385",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330867,1757340644395,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.395",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330868,1757340644405,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.405",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330869,1757340644415,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.415",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330870,1757340644425,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.425",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330871,1757340644435,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.435",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330872,1757340644445,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.445",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330873,1757340644455,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.455",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330874,1757340644465,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.465",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330875,1757340644475,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.475",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330876,1757340644485,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.485",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330877,1757340644495,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.495",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330878,1757340644505,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.505",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330879,1757340644515,"fUST",-482.77634254,0.00013698,2,"2025-09-08T14:10:44.515",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330880,1757340644525,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.525",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330881,1757340644535,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.535",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330882,1757340644544,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.544",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330883,1757340644554,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.554",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330885,1757340644564,"fUST",-212.811492,0.00013698,2,"2025-09-08T14:10:44.564",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330886,1757340644574,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.574",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330888,1757340644583,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.583",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330890,1757340644595,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330892,1757340644606,"fUST",-446.56145425,0.00013698,2,"2025-09-08T14:10:44.606",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330894,1757340644616,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.616",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330896,1757340644625,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330898,1757340644635,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.635",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330900,1757340644644,"fUST",-155.959449,0.00013698,2,"2025-09-08T14:10:44.644",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330902,1757340644654,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.654",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330904,1757340644663,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.663",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330906,1757340644673,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.673",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330908,1757340644683,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330910,1757340644693,"fUST",-496.52905154,0.00013698,2,"2025-09-08T14:10:44.693",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330912,1757340644702,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.702",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330914,1757340644712,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.712",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330916,1757340644723,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.723",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330918,1757340644732,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.732",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330920,1757340644742,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.742",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330922,1757340644751,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.751",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330924,1757340644761,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.761",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330926,1757340644770,"fUST",-480.58978885,0.00013698,2,"2025-09-08T14:10:44.770",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330928,1757340644780,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.780",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330930,1757340644790,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.790",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330932,1757340644799,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.799",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330934,1757340644810,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.810",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330936,1757340644820,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.820",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330938,1757340644829,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.829",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330940,1757340644839,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.839",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330942,1757340644851,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.851",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330944,1757340644861,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.861",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330946,1757340644871,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.871",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330948,1757340644881,"fUST",-219.949184,0.00013698,2,"2025-09-08T14:10:44.881",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330950,1757340644892,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.892",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330952,1757340644902,"fUST",-1360.53,0.00013698,2,"2025-09-08T14:10:44.902",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330954,1757340644911,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.911",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330956,1757340644921,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.921",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330958,1757340644931,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.931",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330960,1757340644941,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:44.941",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330962,1757340644950,"fUST",-295.136354,0.00013698,2,"2025-09-08T14:10:44.950",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330964,1757340644959,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:44.959",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330966,1757340644969,"fUST",-658.07,0.00013698,2,"2025-09-08T14:10:44.969",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330968,1757340644978,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:44.978",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330970,1757340644987,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:44.987",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330972,1757340644997,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:44.997",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330974,1757340645006,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.006",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330976,1757340645015,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.015",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330978,1757340645025,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:45.025",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330980,1757340645034,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.034",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330982,1757340645044,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:45.044",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330984,1757340645053,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.053",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330986,1757340645062,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:45.062",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330988,1757340645072,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.072",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330990,1757340645081,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.081",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330992,1757340645090,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:45.090",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330994,1757340645102,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.102",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330995,1757340645112,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.112",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330998,1757340645122,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.122",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384330999,1757340645135,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.135",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331001,1757340645145,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:45.145",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331003,1757340645155,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.155",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331005,1757340645164,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:45.164",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331007,1757340645174,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:45.174",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331009,1757340645185,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:45.185",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331011,1757340645195,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.195",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331013,1757340645205,"fUST",-655.826453,0.00013698,2,"2025-09-08T14:10:45.205",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331015,1757340645216,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.216",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331017,1757340645226,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.226",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331019,1757340645235,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331021,1757340645244,"fUST",-483.37610152,0.00013698,2,"2025-09-08T14:10:45.244",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331023,1757340645253,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.253",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331025,1757340645264,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.264",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331027,1757340645274,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.274",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331029,1757340645283,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.283",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331031,1757340645293,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.293",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331033,1757340645302,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.302",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331035,1757340645312,"fUST",-195.117316,0.00013698,2,"2025-09-08T14:10:45.312",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331037,1757340645321,"fUST",-613.55,0.00013698,2,"2025-09-08T14:10:45.321",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331039,1757340645331,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:45.331",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331041,1757340645340,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.340",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331043,1757340645352,"fUST",-487.43719066,0.00013698,2,"2025-09-08T14:10:45.352",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331045,1757340645361,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.361",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331047,1757340645370,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.370",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331049,1757340645380,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.380",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331051,1757340645389,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.389",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331053,1757340645398,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.398",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331055,1757340645408,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.408",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331057,1757340645417,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.417",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331059,1757340645426,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.426",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331061,1757340645435,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.435",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331064,1757340645444,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.444",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331066,1757340645454,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.454",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331068,1757340645463,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.463",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331070,1757340645472,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331072,1757340645482,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.482",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331074,1757340645491,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331076,1757340645500,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.500",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331078,1757340645511,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.511",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331080,1757340645521,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.521",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331082,1757340645531,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.531",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331084,1757340645541,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331086,1757340645550,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.550",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331088,1757340645559,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.559",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331091,1757340645569,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.569",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331093,1757340645578,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.578",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331095,1757340645588,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331111,1757340645683,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331113,1757340645694,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.694",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331115,1757340645703,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.703",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331117,1757340645713,"fUST",-482.85848715,0.00013698,2,"2025-09-08T14:10:45.713",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331119,1757340645722,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.722",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331121,1757340645731,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.731",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331123,1757340645741,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.741",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331125,1757340645750,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.750",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331127,1757340645760,"fUST",-251.176627,0.00013698,2,"2025-09-08T14:10:45.760",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331129,1757340645769,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.769",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331131,1757340645779,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331133,1757340645788,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.788",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331135,1757340645798,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.798",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331137,1757340645807,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.807",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331139,1757340645816,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.816",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331141,1757340645825,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.825",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331143,1757340645835,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.835",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331145,1757340645844,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.844",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331147,1757340645853,"fUST",-1256.030667,0.00013698,2,"2025-09-08T14:10:45.853",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331149,1757340645862,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331151,1757340645871,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.871",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331153,1757340645880,"fUST",-1000.0,0.00013698,2,"2025-09-08T14:10:45.880",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331155,1757340645889,"fUST",-1000.0,0.00013698,2,"2025-09-08T14:10:45.889",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331157,1757340645898,"fUST",-480.79011255,0.00013698,2,"2025-09-08T14:10:45.898",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331159,1757340645907,"fUST",-1000.0,0.00013698,2,"2025-09-08T14:10:45.907",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331161,1757340645917,"fUST",-630.92121089,0.00013698,2,"2025-09-08T14:10:45.917",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331163,1757340645927,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.927",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331165,1757340645936,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.936",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331167,1757340645945,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:45.945",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331169,1757340645954,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.954",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331171,1757340645963,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.963",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331172,1757340645972,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:45.972",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331174,1757340645981,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:45.981",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331176,1757340645990,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:45.990",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331178,1757340646000,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.000",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331180,1757340646009,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.009",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331182,1757340646018,"fUST",-250.924432,0.00013698,2,"2025-09-08T14:10:46.018",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331184,1757340646027,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.027",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331186,1757340646036,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.036",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331188,1757340646046,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.046",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331190,1757340646055,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.055",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331192,1757340646064,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.064",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331194,1757340646074,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.074",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331196,1757340646083,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.083",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331198,1757340646092,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.092",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331200,1757340646102,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.102",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331202,1757340646111,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.111",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331204,1757340646120,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.120",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331206,1757340646130,"fUST",-151.14817,0.00013698,2,"2025-09-08T14:10:46.130",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331208,1757340646142,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331210,1757340646152,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331212,1757340646162,"fUST",-347.775907,0.00013698,2,"2025-09-08T14:10:46.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331214,1757340646172,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.172",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331216,1757340646182,"fUST",-618.51,0.00013698,2,"2025-09-08T14:10:46.182",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331218,1757340646193,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.193",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331220,1757340646202,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.202",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331222,1757340646213,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.213",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331224,1757340646222,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.222",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331226,1757340646231,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.231",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331228,1757340646242,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.242",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331230,1757340646251,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.251",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331232,1757340646260,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.260",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331234,1757340646268,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.268",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331236,1757340646278,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.278",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331238,1757340646288,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.288",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331240,1757340646297,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.297",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331242,1757340646306,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.306",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331244,1757340646316,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.316",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331246,1757340646326,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.326",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331248,1757340646335,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.335",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331250,1757340646345,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.345",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331252,1757340646355,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.355",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331254,1757340646364,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.364",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331256,1757340646374,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.374",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331258,1757340646383,"fUST",-380.312187,0.00013698,2,"2025-09-08T14:10:46.383",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331260,1757340646392,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.392",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331262,1757340646401,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.401",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331264,1757340646414,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.414",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331266,1757340646423,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.423",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331268,1757340646432,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.432",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331270,1757340646442,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.442",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331272,1757340646452,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.452",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331274,1757340646461,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.461",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331276,1757340646471,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.471",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331278,1757340646480,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.480",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331280,1757340646489,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.489",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331282,1757340646498,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.498",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331283,1757340646508,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331285,1757340646518,"fUST",-481.24682915,0.00013698,2,"2025-09-08T14:10:46.518",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331287,1757340646527,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.527",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331289,1757340646536,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.536",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331291,1757340646546,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.546",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331293,1757340646555,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.555",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331295,1757340646565,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.565",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331297,1757340646575,"fUST",-416.87136658,0.00013698,2,"2025-09-08T14:10:46.575",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331300,1757340646584,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.584",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331302,1757340646594,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.594",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331303,1757340646604,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.604",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331305,1757340646614,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.614",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331307,1757340646623,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.623",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331309,1757340646633,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.633",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331311,1757340646643,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.643",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331313,1757340646652,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.652",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331315,1757340646661,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331317,1757340646670,"fUST",-392.49891738,0.00013698,2,"2025-09-08T14:10:46.670",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331319,1757340646679,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.679",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331321,1757340646688,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.688",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331323,1757340646697,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.697",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331325,1757340646707,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.707",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331327,1757340646716,"fUST",-240.25273603,0.00013698,2,"2025-09-08T14:10:46.716",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331329,1757340646726,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.726",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331331,1757340646735,"fUST",-482.51143571,0.00013698,2,"2025-09-08T14:10:46.735",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331333,1757340646744,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.744",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331335,1757340646754,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.754",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331337,1757340646764,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.764",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331339,1757340646774,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.774",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331341,1757340646784,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.784",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331343,1757340646794,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.794",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331345,1757340646803,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.803",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331347,1757340646813,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.813",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331349,1757340646822,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.822",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331352,1757340646832,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.832",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331354,1757340646841,"fUST",-2382.86,0.00013698,2,"2025-09-08T14:10:46.841",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331356,1757340646852,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.852",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331357,1757340646862,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331360,1757340646871,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.871",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331361,1757340646880,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.880",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331363,1757340646890,"fUST",-483.24575609,0.00013698,2,"2025-09-08T14:10:46.890",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331366,1757340646900,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.900",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331368,1757340646909,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.909",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331369,1757340646919,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.919",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331371,1757340646928,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.928",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331373,1757340646937,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.937",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331375,1757340646947,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.947",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331377,1757340646956,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.956",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331379,1757340646966,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.966",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331380,1757340646975,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.975",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331381,1757340646985,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:46.985",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331382,1757340646994,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:46.994",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331383,1757340647003,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331384,1757340647012,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.012",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331385,1757340647022,"fUST",-484.37658808,0.00013698,2,"2025-09-08T14:10:47.022",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331386,1757340647032,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.032",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331388,1757340647041,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.041",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331390,1757340647050,"fUST",-562.35,0.00013698,2,"2025-09-08T14:10:47.050",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331392,1757340647060,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.060",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331394,1757340647070,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331396,1757340647079,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.079",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331398,1757340647088,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.088",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331400,1757340647098,"fUST",-445.12917924,0.00013698,2,"2025-09-08T14:10:47.098",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331402,1757340647107,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.107",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331405,1757340647117,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.117",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331407,1757340647127,"fUST",-484.33138824,0.00013698,2,"2025-09-08T14:10:47.127",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331409,1757340647141,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.141",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331411,1757340647150,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.150",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331413,1757340647160,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.160",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331415,1757340647169,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.169",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331417,1757340647180,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.180",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331419,1757340647189,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.189",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331421,1757340647199,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.199",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331423,1757340647209,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.209",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331425,1757340647218,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.218",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331427,1757340647230,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331429,1757340647240,"fUST",-486.20705325,0.00013698,2,"2025-09-08T14:10:47.240",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331431,1757340647249,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.249",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331433,1757340647258,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.258",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331435,1757340647268,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.268",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331437,1757340647278,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.278",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331439,1757340647287,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.287",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331441,1757340647296,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.296",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331443,1757340647307,"fUST",-484.37420246,0.00013698,2,"2025-09-08T14:10:47.307",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331445,1757340647316,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.316",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331447,1757340647326,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.326",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331449,1757340647335,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.335",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331451,1757340647344,"fUST",-241.6,0.00013698,2,"2025-09-08T14:10:47.344",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331453,1757340647354,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.354",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331455,1757340647363,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.363",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331466,1757340647454,"fUST",-480.71691963,0.00013698,2,"2025-09-08T14:10:47.454",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331468,1757340647464,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.464",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331470,1757340647474,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.474",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331472,1757340647484,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.484",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331474,1757340647494,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.494",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331476,1757340647503,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.503",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331478,1757340647513,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.513",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331480,1757340647522,"fUST",-334.8039377,0.00013698,2,"2025-09-08T14:10:47.522",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331482,1757340647531,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.531",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331484,1757340647541,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331486,1757340647550,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.550",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331488,1757340647560,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.560",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331490,1757340647569,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.569",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331492,1757340647579,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331494,1757340647589,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.589",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331496,1757340647599,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.599",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331498,1757340647609,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.609",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331500,1757340647619,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.619",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331503,1757340647628,"fUST",-484.71192329,0.00013698,2,"2025-09-08T14:10:47.628",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331505,1757340647638,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.638",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331507,1757340647647,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.647",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331509,1757340647656,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.656",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331511,1757340647666,"fUST",-151.501553,0.00013698,2,"2025-09-08T14:10:47.666",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331512,1757340647675,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:47.675",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331515,1757340647686,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:47.686",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331517,1757340647695,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:47.695",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331519,1757340647705,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:47.705",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331521,1757340647715,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.715",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331523,1757340647724,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:47.724",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331524,1757340647733,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.733",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331527,1757340647743,"fUST",-151.0,0.00013698,2,"2025-09-08T14:10:47.743",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331529,1757340647752,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:47.752",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331531,1757340647763,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:47.763",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331533,1757340647773,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.773",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331535,1757340647783,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.783",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331537,1757340647793,"fUST",-500.0,0.00013698,2,"2025-09-08T14:10:47.793",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331539,1757340647803,"fUST",-160.17190882,0.00013698,2,"2025-09-08T14:10:47.803",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331541,1757340647812,"fUST",-480.0,0.00013698,2,"2025-09-08T14:10:47.812",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331543,1757340647826,"fUST",-471.160079,0.00013699,2,"2025-09-08T14:10:47.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331545,1757340647835,"fUST",-1190.6449,0.00013699,2,"2025-09-08T14:10:47.835",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331547,1757340647845,"fUST",-151.0,0.00013699,2,"2025-09-08T14:10:47.845",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331549,1757340647855,"fUST",-151.0,0.00013699,2,"2025-09-08T14:10:47.855",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331551,1757340647865,"fUST",-151.0,0.00013699,2,"2025-09-08T14:10:47.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331553,1757340647874,"fUST",-174.499739,0.00013699,2,"2025-09-08T14:10:47.874",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331555,1757340647884,"fUST",-174.499739,0.00013699,2,"2025-09-08T14:10:47.884",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331557,1757340647893,"fUST",-174.499739,0.00013699,2,"2025-09-08T14:10:47.893",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331559,1757340647903,"fUST",-174.499739,0.00013699,2,"2025-09-08T14:10:47.903",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331561,1757340647913,"fUST",-151.0,0.00013699,2,"2025-09-08T14:10:47.913",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331563,1757340647923,"fUST",-151.0,0.00013699,2,"2025-09-08T14:10:47.923",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331565,1757340647932,"fUST",-151.0,0.00013699,2,"2025-09-08T14:10:47.932",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331567,1757340647942,"fUST",-17061.5258979,0.00013699,2,"2025-09-08T14:10:47.942",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331569,1757340647952,"fUST",-500.0,0.00013699,2,"2025-09-08T14:10:47.952",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331571,1757340647961,"fUST",-196.980646,0.00013699,2,"2025-09-08T14:10:47.961",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331573,1757340647971,"fUST",-151.0,0.00013699,2,"2025-09-08T14:10:47.971",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331575,1757340647981,"fUST",-500.0,0.00013813,2,"2025-09-08T14:10:47.981",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331577,1757340647992,"fUST",-459.99,0.00013815,2,"2025-09-08T14:10:47.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331579,1757340648002,"fUST",-254.203289,0.00013836,2,"2025-09-08T14:10:48.002",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331581,1757340648011,"fUST",-254.203289,0.00013836,2,"2025-09-08T14:10:48.011",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331583,1757340648023,"fUST",-254.203289,0.00013836,2,"2025-09-08T14:10:48.023",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331585,1757340648033,"fUST",-153.041713,0.00013836,2,"2025-09-08T14:10:48.033",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331587,1757340648042,"fUST",-254.203289,0.00013836,2,"2025-09-08T14:10:48.042",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331589,1757340648052,"fUST",-153.041713,0.00013836,2,"2025-09-08T14:10:48.052",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331591,1757340648063,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.063",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331593,1757340648073,"fUST",-153.041713,0.00013836,2,"2025-09-08T14:10:48.073",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331595,1757340648084,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.084",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331597,1757340648093,"fUST",-153.041713,0.00013836,2,"2025-09-08T14:10:48.093",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331599,1757340648104,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.104",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331601,1757340648114,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.114",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331603,1757340648124,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.124",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331605,1757340648136,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.136",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331607,1757340648147,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.147",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331609,1757340648156,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.156",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331611,1757340648165,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.165",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331613,1757340648175,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.175",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331615,1757340648185,"fUST",-153.92388,0.00013836,2,"2025-09-08T14:10:48.185",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331617,1757340648195,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.195",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331619,1757340648205,"fUST",-211.826983,0.00013836,2,"2025-09-08T14:10:48.205",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331621,1757340648216,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.216",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331624,1757340648226,"fUST",-151.0,0.00013836,2,"2025-09-08T14:10:48.226",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331625,1757340648236,"fUST",-977.66,0.00013871,2,"2025-09-08T14:10:48.236",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331628,1757340648246,"fUST",-977.66,0.00013871,2,"2025-09-08T14:10:48.246",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331629,1757340648255,"fUST",-151.0,0.00013871,2,"2025-09-08T14:10:48.255",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331632,1757340648265,"fUST",-151.0,0.00013871,2,"2025-09-08T14:10:48.265",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331634,1757340648275,"fUST",-151.0,0.00013871,2,"2025-09-08T14:10:48.275",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331635,1757340648286,"fUST",-151.0,0.00013871,2,"2025-09-08T14:10:48.286",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331637,1757340648296,"fUST",-12520.87365155,0.00013872,2,"2025-09-08T14:10:48.296",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331640,1757340648314,"fUST",-592.57,0.00013872,2,"2025-09-08T14:10:48.314",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331643,1757340648326,"fUST",-977.66,0.00013935,2,"2025-09-08T14:10:48.326",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331645,1757340648336,"fUST",-977.66,0.00013935,2,"2025-09-08T14:10:48.336",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331647,1757340648346,"fUST",-977.66,0.00013935,2,"2025-09-08T14:10:48.346",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331649,1757340648356,"fUST",-27502.4714873,0.00013936,2,"2025-09-08T14:10:48.356",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331651,1757340648365,"fUST",-23969.6305141,0.00013936,2,"2025-09-08T14:10:48.365",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331653,1757340648375,"fUST",-5570.9375682,0.00013936,2,"2025-09-08T14:10:48.375",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331655,1757340648385,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.385",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331657,1757340648394,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.394",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331659,1757340648405,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.405",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331661,1757340648415,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.415",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331663,1757340648425,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.425",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331665,1757340648434,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.434",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331667,1757340648444,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.444",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331669,1757340648453,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.453",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331671,1757340648463,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.463",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331673,1757340648474,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.474",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331675,1757340648484,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.484",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331677,1757340648494,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.494",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331679,1757340648504,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.504",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331681,1757340648514,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.514",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331683,1757340648523,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.523",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331685,1757340648532,"fUST",-178.2392,0.00013936,2,"2025-09-08T14:10:48.532",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331687,1757340648542,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.542",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331689,1757340648551,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.551",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331691,1757340648561,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.561",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331693,1757340648571,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.571",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331695,1757340648581,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.581",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331697,1757340648591,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.591",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331699,1757340648601,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.601",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331701,1757340648611,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.611",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331703,1757340648621,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.621",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331705,1757340648630,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.630",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331707,1757340648640,"fUST",-637.593078,0.00013936,2,"2025-09-08T14:10:48.640",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331709,1757340648651,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331711,1757340648661,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331713,1757340648670,"fUST",-637.593078,0.00013936,2,"2025-09-08T14:10:48.670",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331715,1757340648680,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.680",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331717,1757340648691,"fUST",-637.593078,0.00013936,2,"2025-09-08T14:10:48.691",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331719,1757340648702,"fUST",-637.593078,0.00013936,2,"2025-09-08T14:10:48.702",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331721,1757340648712,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.712",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331723,1757340648723,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.723",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331725,1757340648733,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.733",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331727,1757340648744,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.744",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331729,1757340648754,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.754",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331731,1757340648765,"fUST",-174.499739,0.00013936,2,"2025-09-08T14:10:48.765",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331733,1757340648775,"fUST",-174.499739,0.00013936,2,"2025-09-08T14:10:48.775",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331735,1757340648785,"fUST",-174.499739,0.00013936,2,"2025-09-08T14:10:48.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331737,1757340648795,"fUST",-174.499739,0.00013936,2,"2025-09-08T14:10:48.795",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331739,1757340648805,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.805",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331741,1757340648816,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.816",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331743,1757340648826,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331745,1757340648836,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.836",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331747,1757340648846,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.846",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331749,1757340648856,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.856",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331751,1757340648866,"fUST",-201.680704,0.00013936,2,"2025-09-08T14:10:48.866",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331753,1757340648876,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.876",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331755,1757340648886,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.886",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331757,1757340648896,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.896",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331759,1757340648905,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.905",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331761,1757340648914,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.914",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331763,1757340648924,"fUST",-246.621859,0.00013936,2,"2025-09-08T14:10:48.924",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331765,1757340648934,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.934",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331767,1757340648943,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.943",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331769,1757340648952,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.952",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331770,1757340648962,"fUST",-159.174985,0.00013936,2,"2025-09-08T14:10:48.962",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331772,1757340648972,"fUST",-163.025495,0.00013936,2,"2025-09-08T14:10:48.972",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331774,1757340648982,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:48.982",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331776,1757340648991,"fUST",-163.025495,0.00013936,2,"2025-09-08T14:10:48.991",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331778,1757340649001,"fUST",-163.025495,0.00013936,2,"2025-09-08T14:10:49.001",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331780,1757340649011,"fUST",-163.025495,0.00013936,2,"2025-09-08T14:10:49.011",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331782,1757340649021,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.021",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331784,1757340649031,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.031",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331786,1757340649040,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.040",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331788,1757340649050,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.050",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331790,1757340649060,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.060",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331792,1757340649070,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331794,1757340649079,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.079",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331806,1757340649199,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.199",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331808,1757340649209,"fUST",-655.826453,0.00013936,2,"2025-09-08T14:10:49.209",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331810,1757340649219,"fUST",-655.826453,0.00013936,2,"2025-09-08T14:10:49.219",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331812,1757340649229,"fUST",-655.826453,0.00013936,2,"2025-09-08T14:10:49.229",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331814,1757340649239,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.239",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331816,1757340649249,"fUST",-655.826444,0.00013936,2,"2025-09-08T14:10:49.249",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331818,1757340649258,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.258",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331820,1757340649268,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.268",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331822,1757340649277,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.277",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331824,1757340649286,"fUST",-251.176627,0.00013936,2,"2025-09-08T14:10:49.286",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331826,1757340649297,"fUST",-204.982899,0.00013936,2,"2025-09-08T14:10:49.297",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331828,1757340649307,"fUST",-251.176627,0.00013936,2,"2025-09-08T14:10:49.307",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331830,1757340649317,"fUST",-251.176627,0.00013936,2,"2025-09-08T14:10:49.317",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331832,1757340649328,"fUST",-1256.030667,0.00013936,2,"2025-09-08T14:10:49.328",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331834,1757340649337,"fUST",-251.176619,0.00013936,2,"2025-09-08T14:10:49.337",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331836,1757340649351,"fUST",-1256.030667,0.00013936,2,"2025-09-08T14:10:49.351",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331838,1757340649361,"fUST",-1256.030667,0.00013936,2,"2025-09-08T14:10:49.361",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331840,1757340649370,"fUST",-1256.030674,0.00013936,2,"2025-09-08T14:10:49.370",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331842,1757340649379,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.379",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331844,1757340649389,"fUST",-347.775907,0.00013936,2,"2025-09-08T14:10:49.389",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331846,1757340649398,"fUST",-347.775907,0.00013936,2,"2025-09-08T14:10:49.398",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331848,1757340649408,"fUST",-347.775907,0.00013936,2,"2025-09-08T14:10:49.408",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331850,1757340649418,"fUST",-347.775907,0.00013936,2,"2025-09-08T14:10:49.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331852,1757340649427,"fUST",-380.312187,0.00013936,2,"2025-09-08T14:10:49.427",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331854,1757340649436,"fUST",-380.312187,0.00013936,2,"2025-09-08T14:10:49.436",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331856,1757340649446,"fUST",-380.312187,0.00013936,2,"2025-09-08T14:10:49.446",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331858,1757340649455,"fUST",-380.312187,0.00013936,2,"2025-09-08T14:10:49.455",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331860,1757340649464,"fUST",-151.0,0.00013936,2,"2025-09-08T14:10:49.464",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331862,1757340649474,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.474",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331864,1757340649484,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.484",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331866,1757340649493,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.493",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331868,1757340649503,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.503",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331870,1757340649512,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.512",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331872,1757340649521,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.521",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331874,1757340649531,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.531",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331876,1757340649540,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.540",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331878,1757340649550,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.550",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331880,1757340649559,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.559",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331882,1757340649569,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.569",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331884,1757340649579,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331886,1757340649588,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331888,1757340649599,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.599",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331890,1757340649608,"fUST",-300.0,0.0001397,2,"2025-09-08T14:10:49.608",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331892,1757340649618,"fUST",-600.0,0.0001397,2,"2025-09-08T14:10:49.618",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331894,1757340649627,"fUST",-977.66,0.00013971,2,"2025-09-08T14:10:49.627",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331896,1757340649637,"fUST",-977.66,0.00013971,2,"2025-09-08T14:10:49.637",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331897,1757340649647,"fUST",-977.66,0.00013971,2,"2025-09-08T14:10:49.647",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331899,1757340649656,"fUST",-977.66,0.00013971,2,"2025-09-08T14:10:49.656",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331901,1757340649666,"fUST",-977.66,0.00013971,2,"2025-09-08T14:10:49.666",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331903,1757340649676,"fUST",-977.66,0.00013971,2,"2025-09-08T14:10:49.676",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331905,1757340649686,"fUST",-977.87541803,0.00013971,2,"2025-09-08T14:10:49.686",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331907,1757340649695,"fUST",-151.0,0.00013971,2,"2025-09-08T14:10:49.695",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331909,1757340649705,"fUST",-288.133514,0.00013971,2,"2025-09-08T14:10:49.705",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331911,1757340649715,"fUST",-151.0,0.00013971,2,"2025-09-08T14:10:49.715",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331913,1757340649724,"fUST",-151.0,0.00013971,2,"2025-09-08T14:10:49.724",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331915,1757340649734,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.734",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331918,1757340649744,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.744",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331920,1757340649753,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.753",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331921,1757340649763,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.763",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331923,1757340649773,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.773",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331925,1757340649782,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.782",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331928,1757340649792,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.792",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331929,1757340649802,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.802",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331931,1757340649811,"fUST",-487.53390059,0.00013972,2,"2025-09-08T14:10:49.811",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331933,1757340649820,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:49.820",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331935,1757340649830,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:49.830",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331937,1757340649839,"fUST",-285.064721,0.00013972,2,"2025-09-08T14:10:49.839",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331939,1757340649848,"fUST",-404.64165997,0.00013972,2,"2025-09-08T14:10:49.848",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331941,1757340649858,"fUST",-197.429089,0.00013972,2,"2025-09-08T14:10:49.858",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331943,1757340649868,"fUST",-197.429089,0.00013972,2,"2025-09-08T14:10:49.868",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331945,1757340649877,"fUST",-197.429089,0.00013972,2,"2025-09-08T14:10:49.877",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331947,1757340649886,"fUST",-197.429089,0.00013972,2,"2025-09-08T14:10:49.886",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331949,1757340649896,"fUST",-490.45077151,0.00013972,2,"2025-09-08T14:10:49.896",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331951,1757340649906,"fUST",-197.429089,0.00013972,2,"2025-09-08T14:10:49.906",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331953,1757340649915,"fUST",-197.429089,0.00013972,2,"2025-09-08T14:10:49.915",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331955,1757340649924,"fUST",-197.429089,0.00013972,2,"2025-09-08T14:10:49.924",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331957,1757340649934,"fUST",-197.429089,0.00013972,2,"2025-09-08T14:10:49.934",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331959,1757340649944,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.944",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331961,1757340649954,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.954",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331963,1757340649963,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:49.963",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331965,1757340649973,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:49.973",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331967,1757340649981,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:49.981",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331968,1757340649990,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:49.990",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331970,1757340650000,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.000",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331973,1757340650011,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.011",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331974,1757340650021,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.021",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331976,1757340650031,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.031",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331978,1757340650041,"fUST",-535.73,0.00013972,2,"2025-09-08T14:10:50.041",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331981,1757340650051,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.051",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331982,1757340650060,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.060",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331984,1757340650070,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331986,1757340650080,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.080",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331988,1757340650090,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.090",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331990,1757340650100,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.100",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331992,1757340650109,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.109",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331994,1757340650119,"fUST",-287.068728,0.00013972,2,"2025-09-08T14:10:50.119",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331996,1757340650128,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.128",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384331998,1757340650142,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332000,1757340650152,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332002,1757340650162,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332004,1757340650173,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.173",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332006,1757340650183,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.183",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332008,1757340650193,"fUST",-153.278175,0.00013972,2,"2025-09-08T14:10:50.193",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332010,1757340650202,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.202",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332012,1757340650212,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.212",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332014,1757340650221,"fUST",-486.71944881,0.00013972,2,"2025-09-08T14:10:50.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332015,1757340650231,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.231",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332018,1757340650242,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.242",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332020,1757340650253,"fUST",-322.66340397,0.00013972,2,"2025-09-08T14:10:50.253",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332022,1757340650263,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.263",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332024,1757340650272,"fUST",-209.67578915,0.00013972,2,"2025-09-08T14:10:50.272",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332026,1757340650282,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.282",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332028,1757340650291,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.291",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332030,1757340650301,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.301",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332032,1757340650312,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.312",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332034,1757340650322,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.322",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332036,1757340650331,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.331",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332037,1757340650341,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.341",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332039,1757340650351,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.351",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332041,1757340650360,"fUST",-482.01886385,0.00013972,2,"2025-09-08T14:10:50.360",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332043,1757340650370,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.370",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332045,1757340650380,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.380",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332047,1757340650390,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.390",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332049,1757340650400,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.400",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332051,1757340650410,"fUST",-442.68709172,0.00013972,2,"2025-09-08T14:10:50.410",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332053,1757340650419,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.419",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332055,1757340650429,"fUST",-483.65499358,0.00013972,2,"2025-09-08T14:10:50.429",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332057,1757340650438,"fUST",-482.20230412,0.00013972,2,"2025-09-08T14:10:50.438",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332059,1757340650448,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.448",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332061,1757340650459,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.459",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332063,1757340650469,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.469",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332065,1757340650479,"fUST",-535.52868387,0.00013972,2,"2025-09-08T14:10:50.479",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332067,1757340650488,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332069,1757340650497,"fUST",-486.09222397,0.00013972,2,"2025-09-08T14:10:50.497",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332071,1757340650507,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.507",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332073,1757340650516,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.516",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332075,1757340650526,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.526",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332077,1757340650536,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.536",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332079,1757340650546,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.546",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332081,1757340650555,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.555",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332083,1757340650564,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.564",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332084,1757340650573,"fUST",-228.525128,0.00013972,2,"2025-09-08T14:10:50.573",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332086,1757340650583,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.583",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332088,1757340650593,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.593",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332090,1757340650603,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.603",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332092,1757340650613,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.613",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332094,1757340650623,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.623",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332096,1757340650632,"fUST",-484.73971869,0.00013972,2,"2025-09-08T14:10:50.632",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332098,1757340650641,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.641",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332100,1757340650650,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.650",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332111,1757340650746,"fUST",-492.08889118,0.00013972,2,"2025-09-08T14:10:50.746",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332113,1757340650757,"fUST",-269.08407509,0.00013972,2,"2025-09-08T14:10:50.757",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332115,1757340650769,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.769",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332117,1757340650779,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332119,1757340650789,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.789",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332120,1757340650798,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.798",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332121,1757340650808,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.808",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332122,1757340650817,"fUST",-554.44326287,0.00013972,2,"2025-09-08T14:10:50.817",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332123,1757340650826,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332124,1757340650835,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.835",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332125,1757340650844,"fUST",-637.593078,0.00013972,2,"2025-09-08T14:10:50.844",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332126,1757340650856,"fUST",-637.593078,0.00013972,2,"2025-09-08T14:10:50.856",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332127,1757340650865,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332128,1757340650874,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.874",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332129,1757340650883,"fUST",-637.593078,0.00013972,2,"2025-09-08T14:10:50.883",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332130,1757340650892,"fUST",-637.593078,0.00013972,2,"2025-09-08T14:10:50.892",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332131,1757340650901,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.901",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332132,1757340650910,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.910",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332133,1757340650919,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:50.919",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332134,1757340650929,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.929",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332135,1757340650938,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.938",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332136,1757340650947,"fUST",-637.593078,0.00013972,2,"2025-09-08T14:10:50.947",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332137,1757340650957,"fUST",-637.593078,0.00013972,2,"2025-09-08T14:10:50.957",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332138,1757340650966,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.966",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332139,1757340650975,"fUST",-637.593078,0.00013972,2,"2025-09-08T14:10:50.975",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332140,1757340650984,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:50.984",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332142,1757340650994,"fUST",-637.593078,0.00013972,2,"2025-09-08T14:10:50.994",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332144,1757340651004,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.004",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332146,1757340651013,"fUST",-480.81454323,0.00013972,2,"2025-09-08T14:10:51.013",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332148,1757340651023,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.023",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332150,1757340651032,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.032",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332152,1757340651043,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.043",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332154,1757340651052,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.052",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332156,1757340651060,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.060",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332158,1757340651070,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332160,1757340651079,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.079",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332162,1757340651089,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.089",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332164,1757340651098,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.098",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332166,1757340651108,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.108",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332168,1757340651117,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.117",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332170,1757340651126,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.126",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332172,1757340651137,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.137",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332174,1757340651148,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.148",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332176,1757340651157,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.157",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332178,1757340651167,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.167",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332180,1757340651176,"fUST",-174.499739,0.00013972,2,"2025-09-08T14:10:51.176",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332182,1757340651186,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.186",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332184,1757340651195,"fUST",-174.499739,0.00013972,2,"2025-09-08T14:10:51.195",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332186,1757340651204,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.204",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332188,1757340651214,"fUST",-174.499739,0.00013972,2,"2025-09-08T14:10:51.214",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332190,1757340651223,"fUST",-174.499739,0.00013972,2,"2025-09-08T14:10:51.223",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332192,1757340651232,"fUST",-477.94168063,0.00013972,2,"2025-09-08T14:10:51.232",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332194,1757340651241,"fUST",-174.499739,0.00013972,2,"2025-09-08T14:10:51.241",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332196,1757340651251,"fUST",-174.499739,0.00013972,2,"2025-09-08T14:10:51.251",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332198,1757340651260,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.260",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332200,1757340651270,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.270",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332202,1757340651279,"fUST",-174.499739,0.00013972,2,"2025-09-08T14:10:51.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332204,1757340651288,"fUST",-174.499739,0.00013972,2,"2025-09-08T14:10:51.288",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332206,1757340651297,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.297",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332208,1757340651307,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.307",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332210,1757340651316,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.316",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332212,1757340651325,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.325",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332214,1757340651334,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.334",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332216,1757340651344,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.344",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332218,1757340651355,"fUST",-490.14841126,0.00013972,2,"2025-09-08T14:10:51.355",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332220,1757340651365,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.365",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332222,1757340651375,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.375",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332224,1757340651384,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.384",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332226,1757340651393,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.393",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332228,1757340651403,"fUST",-280.36022268,0.00013972,2,"2025-09-08T14:10:51.403",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332230,1757340651412,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.412",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332232,1757340651421,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.421",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332234,1757340651430,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.430",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332236,1757340651440,"fUST",-480.82081894,0.00013972,2,"2025-09-08T14:10:51.440",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332238,1757340651449,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.449",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332240,1757340651458,"fUST",-483.38832591,0.00013972,2,"2025-09-08T14:10:51.458",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332242,1757340651467,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.467",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332244,1757340651476,"fUST",-485.82718123,0.00013972,2,"2025-09-08T14:10:51.476",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332246,1757340651486,"fUST",-246.13224258,0.00013972,2,"2025-09-08T14:10:51.486",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332248,1757340651495,"fUST",-535.48724477,0.00013972,2,"2025-09-08T14:10:51.495",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332250,1757340651504,"fUST",-482.64554537,0.00013972,2,"2025-09-08T14:10:51.504",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332252,1757340651514,"fUST",-254.203289,0.00013972,2,"2025-09-08T14:10:51.514",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332253,1757340651523,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.523",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332256,1757340651532,"fUST",-254.203289,0.00013972,2,"2025-09-08T14:10:51.532",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332257,1757340651541,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332259,1757340651551,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.551",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332261,1757340651560,"fUST",-254.203289,0.00013972,2,"2025-09-08T14:10:51.560",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332263,1757340651569,"fUST",-484.66389255,0.00013972,2,"2025-09-08T14:10:51.569",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332265,1757340651579,"fUST",-254.203289,0.00013972,2,"2025-09-08T14:10:51.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332267,1757340651588,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332269,1757340651598,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.598",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332271,1757340651608,"fUST",-254.203289,0.00013972,2,"2025-09-08T14:10:51.608",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332274,1757340651617,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.617",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332275,1757340651627,"fUST",-254.203289,0.00013972,2,"2025-09-08T14:10:51.627",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332277,1757340651637,"fUST",-488.66169649,0.00013972,2,"2025-09-08T14:10:51.637",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332280,1757340651646,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.646",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332281,1757340651656,"fUST",-153.041713,0.00013972,2,"2025-09-08T14:10:51.656",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332283,1757340651665,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.665",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332286,1757340651675,"fUST",-153.041713,0.00013972,2,"2025-09-08T14:10:51.675",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332287,1757340651684,"fUST",-254.203289,0.00013972,2,"2025-09-08T14:10:51.684",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332290,1757340651694,"fUST",-254.203289,0.00013972,2,"2025-09-08T14:10:51.694",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332292,1757340651704,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.704",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332294,1757340651713,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.713",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332296,1757340651723,"fUST",-153.041713,0.00013972,2,"2025-09-08T14:10:51.723",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332298,1757340651732,"fUST",-153.041713,0.00013972,2,"2025-09-08T14:10:51.732",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332300,1757340651742,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.742",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332301,1757340651751,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.751",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332303,1757340651760,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.760",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332305,1757340651769,"fUST",-153.041713,0.00013972,2,"2025-09-08T14:10:51.769",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332308,1757340651779,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332310,1757340651790,"fUST",-153.041713,0.00013972,2,"2025-09-08T14:10:51.790",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332312,1757340651799,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.799",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332314,1757340651808,"fUST",-153.041713,0.00013972,2,"2025-09-08T14:10:51.808",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332315,1757340651817,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.817",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332317,1757340651827,"fUST",-153.041713,0.00013972,2,"2025-09-08T14:10:51.827",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332319,1757340651836,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.836",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332321,1757340651846,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.846",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332323,1757340651855,"fUST",-181.554709,0.00013972,2,"2025-09-08T14:10:51.855",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332325,1757340651864,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.864",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332327,1757340651874,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.874",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332329,1757340651883,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.883",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332331,1757340651892,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.892",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332333,1757340651901,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.901",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332335,1757340651911,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.911",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332337,1757340651921,"fUST",-178.92,0.00013972,2,"2025-09-08T14:10:51.921",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332339,1757340651931,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.931",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332341,1757340651940,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.940",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332343,1757340651950,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.950",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332345,1757340651959,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.959",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332347,1757340651968,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.968",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332349,1757340651978,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.978",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332351,1757340651987,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:51.987",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332353,1757340651996,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:51.996",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332355,1757340652006,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.006",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332357,1757340652015,"fUST",-161.221813,0.00013972,2,"2025-09-08T14:10:52.015",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332360,1757340652033,"fUST",-289.50279225,0.00013972,2,"2025-09-08T14:10:52.033",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332362,1757340652045,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.045",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332365,1757340652055,"fUST",-482.8630462,0.00013972,2,"2025-09-08T14:10:52.055",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332378,1757340652180,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.180",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332380,1757340652190,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.190",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332382,1757340652200,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.200",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332384,1757340652210,"fUST",-481.66209827,0.00013972,2,"2025-09-08T14:10:52.210",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332386,1757340652221,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332388,1757340652231,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.231",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332390,1757340652241,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.241",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332392,1757340652250,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.250",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332394,1757340652260,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.260",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332396,1757340652270,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.270",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332398,1757340652280,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.280",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332400,1757340652290,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.290",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332402,1757340652300,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.300",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332405,1757340652311,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.311",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332407,1757340652320,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.320",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332409,1757340652330,"fUST",-500.0,0.00013972,2,"2025-09-08T14:10:52.330",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332411,1757340652340,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.340",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332413,1757340652350,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.350",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332415,1757340652359,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.359",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332417,1757340652369,"fUST",-484.6605014,0.00013972,2,"2025-09-08T14:10:52.369",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332419,1757340652378,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.378",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332421,1757340652388,"fUST",-308.7850539,0.00013972,2,"2025-09-08T14:10:52.388",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332423,1757340652397,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.397",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332425,1757340652406,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.406",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332427,1757340652416,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.416",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332429,1757340652426,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.426",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332431,1757340652435,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.435",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332433,1757340652444,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.444",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332435,1757340652453,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.453",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332437,1757340652462,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.462",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332439,1757340652472,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332441,1757340652482,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.482",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332443,1757340652491,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332445,1757340652500,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.500",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332447,1757340652510,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.510",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332449,1757340652519,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.519",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332451,1757340652528,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.528",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332452,1757340652538,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332454,1757340652547,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332456,1757340652557,"fUST",-484.47663049,0.00013972,2,"2025-09-08T14:10:52.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332459,1757340652567,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332461,1757340652576,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332463,1757340652585,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.585",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332465,1757340652595,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332466,1757340652604,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.604",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332468,1757340652614,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.614",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332470,1757340652623,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.623",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332472,1757340652632,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.632",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332475,1757340652642,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.642",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332477,1757340652651,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332478,1757340652661,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332480,1757340652670,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.670",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332482,1757340652680,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.680",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332484,1757340652689,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.689",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332486,1757340652698,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.698",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332488,1757340652707,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.707",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332490,1757340652716,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.716",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332492,1757340652726,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.726",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332494,1757340652736,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.736",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332497,1757340652745,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.745",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332498,1757340652754,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.754",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332500,1757340652763,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.763",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332503,1757340652775,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.775",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332505,1757340652785,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332506,1757340652795,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.795",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332508,1757340652804,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.804",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332511,1757340652813,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.813",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332513,1757340652823,"fUST",-234.587613,0.00013972,2,"2025-09-08T14:10:52.823",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332514,1757340652832,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.832",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332516,1757340652841,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.841",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332518,1757340652851,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.851",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332521,1757340652861,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.861",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332523,1757340652870,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.870",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332525,1757340652880,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.880",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332527,1757340652889,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.889",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332529,1757340652898,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:52.898",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332531,1757340652908,"fUST",-482.52978845,0.00013972,2,"2025-09-08T14:10:52.908",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332532,1757340652918,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.918",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332535,1757340652927,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.927",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332536,1757340652943,"fUST",-158.683068,0.00013972,2,"2025-09-08T14:10:52.943",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332538,1757340652955,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.955",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332540,1757340652964,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.964",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332542,1757340652974,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.974",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332544,1757340652983,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.983",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332547,1757340652993,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:52.993",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332549,1757340653003,"fUST",-489.69718866,0.00013972,2,"2025-09-08T14:10:53.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332551,1757340653012,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.012",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332552,1757340653022,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.022",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332554,1757340653031,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.031",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332556,1757340653040,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.040",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332558,1757340653049,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.049",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332560,1757340653059,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.059",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332562,1757340653070,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332564,1757340653079,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.079",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332566,1757340653088,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.088",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332568,1757340653098,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.098",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332571,1757340653109,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.109",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332573,1757340653119,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.119",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332574,1757340653128,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.128",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332577,1757340653141,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.141",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332579,1757340653151,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.151",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332580,1757340653161,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.161",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332582,1757340653171,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332584,1757340653181,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.181",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332586,1757340653191,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332588,1757340653201,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.201",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332590,1757340653211,"fUST",-484.16025389,0.00013972,2,"2025-09-08T14:10:53.211",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332592,1757340653221,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332594,1757340653230,"fUST",-163.025495,0.00013972,2,"2025-09-08T14:10:53.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332596,1757340653240,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.240",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332598,1757340653250,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.250",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332600,1757340653260,"fUST",-163.025495,0.00013972,2,"2025-09-08T14:10:53.260",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332602,1757340653269,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.269",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332604,1757340653279,"fUST",-163.025495,0.00013972,2,"2025-09-08T14:10:53.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332606,1757340653288,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.288",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332609,1757340653298,"fUST",-163.025495,0.00013972,2,"2025-09-08T14:10:53.298",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332610,1757340653308,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.308",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332613,1757340653318,"fUST",-163.025495,0.00013972,2,"2025-09-08T14:10:53.318",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332614,1757340653328,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.328",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332617,1757340653337,"fUST",-163.025495,0.00013972,2,"2025-09-08T14:10:53.337",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332618,1757340653347,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.347",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332621,1757340653357,"fUST",-163.025495,0.00013972,2,"2025-09-08T14:10:53.357",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332623,1757340653367,"fUST",-163.025495,0.00013972,2,"2025-09-08T14:10:53.367",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332625,1757340653376,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.376",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332627,1757340653386,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.386",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332629,1757340653395,"fUST",-260.88836105,0.00013972,2,"2025-09-08T14:10:53.395",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332630,1757340653405,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.405",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332640,1757340653480,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.480",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332642,1757340653495,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.495",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332644,1757340653504,"fUST",-484.56664811,0.00013972,2,"2025-09-08T14:10:53.504",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332646,1757340653513,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.513",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332647,1757340653523,"fUST",-483.22484594,0.00013972,2,"2025-09-08T14:10:53.523",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332648,1757340653532,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.532",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332649,1757340653542,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.542",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332650,1757340653551,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.551",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332651,1757340653560,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.560",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332652,1757340653570,"fUST",-555.78126944,0.00013972,2,"2025-09-08T14:10:53.570",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332653,1757340653579,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332654,1757340653588,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332655,1757340653599,"fUST",-549.31,0.00013972,2,"2025-09-08T14:10:53.599",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332656,1757340653609,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.609",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332657,1757340653619,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.619",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332658,1757340653628,"fUST",-347.65441488,0.00013972,2,"2025-09-08T14:10:53.628",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332659,1757340653637,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.637",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332660,1757340653647,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.647",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332661,1757340653656,"fUST",-875.17,0.00013972,2,"2025-09-08T14:10:53.656",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332662,1757340653667,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.667",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332663,1757340653676,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.676",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332664,1757340653686,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.686",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332665,1757340653695,"fUST",-445.43997702,0.00013972,2,"2025-09-08T14:10:53.695",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332666,1757340653709,"fUST",-481.75935862,0.00013972,2,"2025-09-08T14:10:53.709",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332667,1757340653718,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.718",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332668,1757340653728,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.728",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332669,1757340653738,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.738",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332670,1757340653747,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.747",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332671,1757340653756,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.756",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332672,1757340653765,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.765",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332673,1757340653775,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.775",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332674,1757340653785,"fUST",-575.10341273,0.00013972,2,"2025-09-08T14:10:53.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332675,1757340653795,"fUST",-460.68884094,0.00013972,2,"2025-09-08T14:10:53.795",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332676,1757340653804,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.804",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332677,1757340653813,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.813",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332678,1757340653822,"fUST",-487.1349871,0.00013972,2,"2025-09-08T14:10:53.822",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332679,1757340653832,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.832",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332680,1757340653842,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.842",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332681,1757340653853,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.853",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332682,1757340653863,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.863",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332683,1757340653873,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.873",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332684,1757340653883,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.883",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332685,1757340653893,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.893",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332686,1757340653903,"fUST",-414.58338303,0.00013972,2,"2025-09-08T14:10:53.903",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332687,1757340653913,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.913",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332688,1757340653923,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:53.923",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332689,1757340653933,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.933",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332690,1757340653942,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:53.942",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332691,1757340653952,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:53.952",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332692,1757340653962,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:53.962",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332693,1757340653972,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.972",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332694,1757340653982,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.982",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332695,1757340653992,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:53.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332696,1757340654001,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.001",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332697,1757340654011,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.011",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332698,1757340654020,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.020",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332699,1757340654029,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.029",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332700,1757340654038,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.038",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332701,1757340654049,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.049",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332702,1757340654058,"fUST",-482.92982646,0.00013972,2,"2025-09-08T14:10:54.058",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332703,1757340654067,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.067",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332704,1757340654076,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.076",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332705,1757340654086,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.086",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332706,1757340654096,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.096",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332707,1757340654106,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.106",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332708,1757340654115,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.115",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332709,1757340654125,"fUST",-917.92,0.00013972,2,"2025-09-08T14:10:54.125",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332710,1757340654135,"fUST",-1280.89728503,0.00013972,2,"2025-09-08T14:10:54.135",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332711,1757340654148,"fUST",-439.35754054,0.00013972,2,"2025-09-08T14:10:54.148",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332712,1757340654157,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.157",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332713,1757340654167,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.167",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332714,1757340654176,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.176",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332715,1757340654186,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.186",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332716,1757340654196,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.196",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332717,1757340654205,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.205",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332718,1757340654215,"fUST",-411.64118821,0.00013972,2,"2025-09-08T14:10:54.215",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332719,1757340654225,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.225",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332720,1757340654235,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332721,1757340654244,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.244",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332722,1757340654254,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.254",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332723,1757340654263,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.263",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332724,1757340654273,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.273",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332725,1757340654282,"fUST",-1960.61,0.00013972,2,"2025-09-08T14:10:54.282",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332726,1757340654291,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.291",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332727,1757340654301,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.301",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332728,1757340654310,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.310",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332729,1757340654320,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.320",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332730,1757340654329,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.329",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332731,1757340654339,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.339",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332733,1757340654350,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.350",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332735,1757340654359,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.359",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332737,1757340654368,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.368",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332739,1757340654378,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.378",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332741,1757340654387,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.387",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332743,1757340654397,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.397",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332744,1757340654405,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.405",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332745,1757340654415,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.415",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332746,1757340654423,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.423",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332747,1757340654433,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.433",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332748,1757340654443,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.443",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332749,1757340654452,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.452",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332750,1757340654461,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.461",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332751,1757340654471,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.471",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332752,1757340654480,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.480",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332753,1757340654490,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.490",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332754,1757340654499,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.499",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332755,1757340654509,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.509",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332756,1757340654519,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.519",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332757,1757340654528,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.528",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332758,1757340654538,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332759,1757340654547,"fUST",-254.99838623,0.00013972,2,"2025-09-08T14:10:54.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332760,1757340654557,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332761,1757340654567,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332762,1757340654576,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332763,1757340654586,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332764,1757340654595,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332765,1757340654605,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.605",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332766,1757340654679,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.679",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332767,1757340654694,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.694",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332768,1757340654704,"fUST",-1374.37,0.00013972,2,"2025-09-08T14:10:54.704",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332769,1757340654713,"fUST",-163.60049803,0.00013972,2,"2025-09-08T14:10:54.713",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332770,1757340654723,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.723",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332771,1757340654732,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.732",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332772,1757340654741,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.741",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332773,1757340654751,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.751",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332774,1757340654760,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.760",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332775,1757340654770,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.770",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332777,1757340654779,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332779,1757340654789,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.789",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332781,1757340654799,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.799",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332783,1757340654808,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.808",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332785,1757340654817,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.817",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332787,1757340654826,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332789,1757340654835,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.835",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332790,1757340654845,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.845",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332791,1757340654855,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.855",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332792,1757340654865,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332793,1757340654875,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:54.875",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332794,1757340654884,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.884",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332795,1757340654894,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.894",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332796,1757340654903,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.903",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332797,1757340654914,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.914",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332798,1757340654924,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.924",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332799,1757340654933,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.933",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332800,1757340654943,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.943",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332801,1757340654952,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.952",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332802,1757340654962,"fUST",-1360.53,0.00013972,2,"2025-09-08T14:10:54.962",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332803,1757340654972,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.972",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332804,1757340654982,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:54.982",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332805,1757340654992,"fUST",-658.07,0.00013972,2,"2025-09-08T14:10:54.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332806,1757340655002,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.002",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332807,1757340655012,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.012",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332808,1757340655022,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.022",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332809,1757340655032,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.032",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332810,1757340655042,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.042",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332811,1757340655052,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.052",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332812,1757340655062,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.062",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332813,1757340655073,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.073",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332814,1757340655082,"fUST",-613.55,0.00013972,2,"2025-09-08T14:10:55.082",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332815,1757340655091,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.091",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332816,1757340655102,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.102",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332817,1757340655112,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.112",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332818,1757340655121,"fUST",-284.08381469,0.00013972,2,"2025-09-08T14:10:55.121",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332819,1757340655130,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.130",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332820,1757340655142,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332821,1757340655152,"fUST",-253.70851121,0.00013972,2,"2025-09-08T14:10:55.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332822,1757340655162,"fUST",-481.56565846,0.00013972,2,"2025-09-08T14:10:55.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332823,1757340655172,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.172",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332824,1757340655182,"fUST",-343.23449005,0.00013972,2,"2025-09-08T14:10:55.182",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332825,1757340655191,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332826,1757340655202,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.202",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332827,1757340655217,"fUST",-483.96170334,0.00013972,2,"2025-09-08T14:10:55.217",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332828,1757340655238,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:55.238",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332829,1757340655257,"fUST",-347.775907,0.00013972,2,"2025-09-08T14:10:55.257",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332830,1757340655277,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.277",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332831,1757340655298,"fUST",-347.775907,0.00013972,2,"2025-09-08T14:10:55.298",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332832,1757340655318,"fUST",-481.8242202,0.00013972,2,"2025-09-08T14:10:55.318",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332833,1757340655337,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.337",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332834,1757340655355,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.355",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332835,1757340655370,"fUST",-347.775907,0.00013972,2,"2025-09-08T14:10:55.370",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332836,1757340655390,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.390",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332837,1757340655410,"fUST",-347.775903,0.00013972,2,"2025-09-08T14:10:55.410",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332838,1757340655427,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.427",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332839,1757340655440,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.440",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332840,1757340655461,"fUST",-618.51,0.00013972,2,"2025-09-08T14:10:55.461",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332841,1757340655475,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.475",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332842,1757340655491,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332843,1757340655505,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.505",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332844,1757340655520,"fUST",-380.312187,0.00013972,2,"2025-09-08T14:10:55.520",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332845,1757340655535,"fUST",-380.312187,0.00013972,2,"2025-09-08T14:10:55.535",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332846,1757340655550,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.550",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332847,1757340655565,"fUST",-482.88804782,0.00013972,2,"2025-09-08T14:10:55.565",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332848,1757340655579,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332849,1757340655594,"fUST",-380.312187,0.00013972,2,"2025-09-08T14:10:55.594",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332850,1757340655610,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.610",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332851,1757340655625,"fUST",-380.312185,0.00013972,2,"2025-09-08T14:10:55.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332852,1757340655640,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.640",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332853,1757340655655,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.655",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332854,1757340655669,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.669",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332855,1757340655683,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332856,1757340655697,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.697",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332857,1757340655712,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.712",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332858,1757340655726,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.726",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332859,1757340655740,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.740",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332860,1757340655755,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.755",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332861,1757340655769,"fUST",-216.32022376,0.00013972,2,"2025-09-08T14:10:55.769",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332862,1757340655784,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.784",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332863,1757340655798,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.798",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332864,1757340655813,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.813",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332865,1757340655827,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.827",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332866,1757340655842,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.842",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332867,1757340655856,"fUST",-583.6561632,0.00013972,2,"2025-09-08T14:10:55.856",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332868,1757340655871,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.871",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332869,1757340655885,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.885",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332870,1757340655899,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.899",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332871,1757340655914,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.914",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332872,1757340655928,"fUST",-151.0,0.00013972,2,"2025-09-08T14:10:55.928",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332873,1757340655943,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.943",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332874,1757340655958,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.958",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332875,1757340655972,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.972",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332876,1757340655988,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:55.988",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332877,1757340656002,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.002",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332878,1757340656017,"fUST",-481.25678593,0.00013972,2,"2025-09-08T14:10:56.017",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332879,1757340656032,"fUST",-481.9634521,0.00013972,2,"2025-09-08T14:10:56.032",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332880,1757340656047,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.047",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332881,1757340656160,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.160",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332882,1757340656174,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.174",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332883,1757340656184,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.184",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332884,1757340656194,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.194",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332885,1757340656203,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.203",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332886,1757340656213,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.213",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332887,1757340656223,"fUST",-242.98779928,0.00013972,2,"2025-09-08T14:10:56.223",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332888,1757340656233,"fUST",-2382.86,0.00013972,2,"2025-09-08T14:10:56.233",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332889,1757340656242,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.242",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332890,1757340656251,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.251",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332891,1757340656261,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.261",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332892,1757340656270,"fUST",-484.06934682,0.00013972,2,"2025-09-08T14:10:56.270",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332893,1757340656280,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.280",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332894,1757340656289,"fUST",-486.97312023,0.00013972,2,"2025-09-08T14:10:56.289",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332895,1757340656299,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.299",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332896,1757340656310,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.310",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332897,1757340656319,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.319",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332898,1757340656328,"fUST",-495.91785087,0.00013972,2,"2025-09-08T14:10:56.328",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332899,1757340656338,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.338",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332900,1757340656347,"fUST",-562.35,0.00013972,2,"2025-09-08T14:10:56.347",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332901,1757340656357,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.357",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332902,1757340656367,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.367",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332903,1757340656376,"fUST",-485.59999073,0.00013972,2,"2025-09-08T14:10:56.376",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332904,1757340656386,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.386",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332905,1757340656396,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.396",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332906,1757340656405,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.405",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332907,1757340656415,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.415",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332908,1757340656425,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.425",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332909,1757340656434,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.434",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332910,1757340656443,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.443",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332911,1757340656453,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.453",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332912,1757340656463,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.463",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332913,1757340656472,"fUST",-484.26132718,0.00013972,2,"2025-09-08T14:10:56.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332914,1757340656481,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.481",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332915,1757340656490,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.490",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332916,1757340656499,"fUST",-481.66319009,0.00013972,2,"2025-09-08T14:10:56.499",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332917,1757340656509,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.509",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332918,1757340656519,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.519",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332919,1757340656528,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.528",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332920,1757340656537,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.537",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332921,1757340656547,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332922,1757340656556,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.556",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332923,1757340656566,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.566",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332924,1757340656575,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.575",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332925,1757340656585,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.585",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332926,1757340656594,"fUST",-483.5815512,0.00013972,2,"2025-09-08T14:10:56.594",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332927,1757340656604,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.604",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332928,1757340656613,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.613",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332929,1757340656623,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.623",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332930,1757340656632,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.632",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332931,1757340656642,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.642",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332932,1757340656651,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332933,1757340656661,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332934,1757340656670,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.670",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332935,1757340656679,"fUST",-480.0,0.00013972,2,"2025-09-08T14:10:56.679",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332936,1757340656688,"fUST",-501.54856755,0.00013973,2,"2025-09-08T14:10:56.688",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332937,1757340656697,"fUST",-304.1350036,0.00013973,2,"2025-09-08T14:10:56.697",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332938,1757340656706,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.706",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332939,1757340656716,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.716",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332940,1757340656726,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.726",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332941,1757340656735,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.735",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332942,1757340656744,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.744",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332943,1757340656753,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.753",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332944,1757340656763,"fUST",-363.66498283,0.00013973,2,"2025-09-08T14:10:56.763",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332945,1757340656772,"fUST",-501.41367027,0.00013973,2,"2025-09-08T14:10:56.772",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332946,1757340656782,"fUST",-500.8031173,0.00013973,2,"2025-09-08T14:10:56.782",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332947,1757340656791,"fUST",-502.6831754,0.00013973,2,"2025-09-08T14:10:56.791",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332948,1757340656800,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.800",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332949,1757340656809,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.809",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332950,1757340656819,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.819",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332951,1757340656828,"fUST",-504.43838053,0.00013973,2,"2025-09-08T14:10:56.828",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332952,1757340656837,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.837",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332953,1757340656847,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.847",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332954,1757340656858,"fUST",-504.13524145,0.00013973,2,"2025-09-08T14:10:56.858",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332955,1757340656867,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.867",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332956,1757340656877,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.877",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332957,1757340656886,"fUST",-500.00700734,0.00013973,2,"2025-09-08T14:10:56.886",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332958,1757340656896,"fUST",-428.17695497,0.00013973,2,"2025-09-08T14:10:56.896",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332959,1757340656905,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.905",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332960,1757340656915,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.915",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332961,1757340656924,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.924",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332962,1757340656934,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.934",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332963,1757340656944,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.944",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332964,1757340656953,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.953",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332965,1757340656963,"fUST",-501.27744027,0.00013973,2,"2025-09-08T14:10:56.963",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332966,1757340656972,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.972",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332967,1757340656983,"fUST",-500.0,0.00013973,2,"2025-09-08T14:10:56.983",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332968,1757340656992,"fUST",-253.95,0.00013986,2,"2025-09-08T14:10:56.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332969,1757340657002,"fUST",-100000.0,0.0001399,2,"2025-09-08T14:10:57.002",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332970,1757340657011,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.011",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332971,1757340657021,"fUST",-197.429089,0.0001399,2,"2025-09-08T14:10:57.021",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332972,1757340657031,"fUST",-197.429089,0.0001399,2,"2025-09-08T14:10:57.031",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332973,1757340657041,"fUST",-197.429089,0.0001399,2,"2025-09-08T14:10:57.041",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332974,1757340657051,"fUST",-197.429089,0.0001399,2,"2025-09-08T14:10:57.051",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332975,1757340657061,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.061",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332976,1757340657070,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332977,1757340657080,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.080",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332978,1757340657089,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.089",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332979,1757340657098,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.098",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332980,1757340657108,"fUST",-189.681576,0.0001399,2,"2025-09-08T14:10:57.108",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332981,1757340657118,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.118",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332982,1757340657127,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.127",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332983,1757340657138,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.138",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332984,1757340657148,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.148",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332985,1757340657157,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.157",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332986,1757340657167,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.167",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332987,1757340657176,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.176",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332988,1757340657187,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.187",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332989,1757340657196,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.196",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332990,1757340657206,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.206",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332991,1757340657219,"fUST",-153.086832,0.0001399,2,"2025-09-08T14:10:57.219",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332992,1757340657230,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332993,1757340657239,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.239",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332994,1757340657249,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.249",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332995,1757340657259,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.259",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332996,1757340657269,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.269",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332997,1757340657279,"fUST",-637.593078,0.0001399,2,"2025-09-08T14:10:57.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332998,1757340657289,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.289",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384332999,1757340657298,"fUST",-637.593078,0.0001399,2,"2025-09-08T14:10:57.298",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333000,1757340657308,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.308",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333001,1757340657317,"fUST",-637.593078,0.0001399,2,"2025-09-08T14:10:57.317",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333002,1757340657327,"fUST",-637.593083,0.0001399,2,"2025-09-08T14:10:57.327",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333003,1757340657336,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.336",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333004,1757340657346,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.346",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333005,1757340657357,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.357",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333006,1757340657366,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.366",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333007,1757340657375,"fUST",-174.499739,0.0001399,2,"2025-09-08T14:10:57.375",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333008,1757340657382,"fUST",-174.499739,0.0001399,2,"2025-09-08T14:10:57.382",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333009,1757340657392,"fUST",-174.499739,0.0001399,2,"2025-09-08T14:10:57.392",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333010,1757340657400,"fUST",-174.499747,0.0001399,2,"2025-09-08T14:10:57.400",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333011,1757340657409,"fUST",-254.203289,0.0001399,2,"2025-09-08T14:10:57.409",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333012,1757340657418,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333013,1757340657426,"fUST",-254.203289,0.0001399,2,"2025-09-08T14:10:57.426",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333014,1757340657435,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.435",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333015,1757340657444,"fUST",-254.203289,0.0001399,2,"2025-09-08T14:10:57.444",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333016,1757340657452,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.452",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333017,1757340657462,"fUST",-153.041713,0.0001399,2,"2025-09-08T14:10:57.462",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333018,1757340657472,"fUST",-254.203285,0.0001399,2,"2025-09-08T14:10:57.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333019,1757340657481,"fUST",-153.041713,0.0001399,2,"2025-09-08T14:10:57.481",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333020,1757340657491,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333021,1757340657501,"fUST",-153.041713,0.0001399,2,"2025-09-08T14:10:57.501",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333022,1757340657511,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.511",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333023,1757340657520,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.520",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333024,1757340657530,"fUST",-153.041716,0.0001399,2,"2025-09-08T14:10:57.530",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333025,1757340657540,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.540",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333026,1757340657549,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.549",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333027,1757340657559,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.559",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333028,1757340657569,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.569",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333029,1757340657578,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.578",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333030,1757340657588,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333031,1757340657598,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.598",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333032,1757340657609,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.609",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333033,1757340657620,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.620",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333034,1757340657630,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.630",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333035,1757340657639,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.639",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333036,1757340657649,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.649",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333037,1757340657659,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.659",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333038,1757340657668,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.668",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333039,1757340657678,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.678",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333040,1757340657760,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.760",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333041,1757340657783,"fUST",-151.0,0.0001399,2,"2025-09-08T14:10:57.783",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333042,1757340657794,"fUST",-163.025495,0.0001399,2,"2025-09-08T14:10:57.794",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333043,1757340657804,"fUST",-163.025495,0.0001399,2,"2025-09-08T14:10:57.804",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333044,1757340657815,"fUST",-163.025495,0.0001399,2,"2025-09-08T14:10:57.815",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333045,1757340657824,"fUST",-163.025497,0.0001399,2,"2025-09-08T14:10:57.824",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333046,1757340657834,"fUST",-12438.19762367,0.00014,2,"2025-09-08T14:10:57.834",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333047,1757340657844,"fUST",-7267.4500566,0.00014,2,"2025-09-08T14:10:57.844",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333048,1757340657857,"fUST",-10216.88399014,0.00014085,2,"2025-09-08T14:10:57.857",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333049,1757340657867,"fUST",-500.0,0.00014087,2,"2025-09-08T14:10:57.867",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333050,1757340657878,"fUST",-609.50926572,0.00014246,2,"2025-09-08T14:10:57.878",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333051,1757340657888,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:57.888",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333052,1757340657898,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:57.898",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333053,1757340657909,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:57.909",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333054,1757340657919,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:57.919",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333055,1757340657929,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:57.929",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333056,1757340657939,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:57.939",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333057,1757340657949,"fUST",-197.429089,0.00014246,2,"2025-09-08T14:10:57.949",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333058,1757340657960,"fUST",-197.429089,0.00014246,2,"2025-09-08T14:10:57.960",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333059,1757340657970,"fUST",-197.429089,0.00014246,2,"2025-09-08T14:10:57.970",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333060,1757340657980,"fUST",-197.429089,0.00014246,2,"2025-09-08T14:10:57.980",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333061,1757340657989,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:57.989",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333062,1757340657999,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:57.999",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333063,1757340658009,"fUST",-163.634668,0.00014246,2,"2025-09-08T14:10:58.009",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333064,1757340658019,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.019",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333065,1757340658029,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.029",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333066,1757340658038,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.038",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333067,1757340658049,"fUST",-152.459495,0.00014246,2,"2025-09-08T14:10:58.049",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333068,1757340658059,"fUST",-243.160229,0.00014246,2,"2025-09-08T14:10:58.059",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333069,1757340658069,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.069",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333070,1757340658079,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.079",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333071,1757340658089,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.089",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333072,1757340658099,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.099",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333073,1757340658111,"fUST",-284.2095,0.00014246,2,"2025-09-08T14:10:58.111",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333074,1757340658121,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.121",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333075,1757340658131,"fUST",-224.98120831,0.00014246,2,"2025-09-08T14:10:58.131",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333076,1757340658142,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333077,1757340658152,"fUST",-546.24,0.00014246,2,"2025-09-08T14:10:58.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333078,1757340658161,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.161",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333079,1757340658171,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333080,1757340658181,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.181",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333081,1757340658192,"fUST",-297.25841087,0.00014246,2,"2025-09-08T14:10:58.192",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333082,1757340658202,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.202",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333083,1757340658213,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.213",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333084,1757340658223,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.223",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333085,1757340658233,"fUST",-379.56560697,0.00014246,2,"2025-09-08T14:10:58.233",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333086,1757340658243,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.243",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333087,1757340658252,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.252",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333088,1757340658262,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.262",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333089,1757340658272,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.272",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333090,1757340658282,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.282",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333091,1757340658292,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.292",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333092,1757340658302,"fUST",-396.01396244,0.00014246,2,"2025-09-08T14:10:58.302",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333093,1757340658312,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.312",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333094,1757340658322,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.322",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333095,1757340658332,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.332",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333096,1757340658343,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.343",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333097,1757340658353,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.353",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333098,1757340658363,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.363",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333099,1757340658373,"fUST",-151.0,0.00014246,2,"2025-09-08T14:10:58.373",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333100,1757340658384,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.384",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333101,1757340658393,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.393",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333102,1757340658403,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.403",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333103,1757340658412,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.412",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333104,1757340658422,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.422",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333105,1757340658431,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.431",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333106,1757340658441,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.441",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333107,1757340658451,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.451",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333108,1757340658460,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.460",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333109,1757340658470,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.470",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333110,1757340658480,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.480",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333111,1757340658489,"fUST",-489.74690861,0.00014246,2,"2025-09-08T14:10:58.489",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333112,1757340658499,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.499",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333113,1757340658508,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333114,1757340658518,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.518",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333115,1757340658528,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.528",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333116,1757340658538,"fUST",-484.30822383,0.00014246,2,"2025-09-08T14:10:58.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333117,1757340658547,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333118,1757340658556,"fUST",-481.80670087,0.00014246,2,"2025-09-08T14:10:58.556",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333119,1757340658566,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.566",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333120,1757340658576,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333121,1757340658585,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.585",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333122,1757340658594,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.594",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333123,1757340658605,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.605",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333124,1757340658615,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.615",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333125,1757340658625,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333126,1757340658634,"fUST",-485.03556277,0.00014246,2,"2025-09-08T14:10:58.634",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333127,1757340658643,"fUST",-381.25489818,0.00014246,2,"2025-09-08T14:10:58.643",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333128,1757340658652,"fUST",-485.35502067,0.00014246,2,"2025-09-08T14:10:58.652",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333129,1757340658661,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333130,1757340658671,"fUST",-485.01799621,0.00014246,2,"2025-09-08T14:10:58.671",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333131,1757340658680,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.680",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333132,1757340658690,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.690",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333133,1757340658700,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.700",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333134,1757340658709,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.709",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333135,1757340658718,"fUST",-483.35269777,0.00014246,2,"2025-09-08T14:10:58.718",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333136,1757340658727,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.727",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333137,1757340658736,"fUST",-573.11559457,0.00014246,2,"2025-09-08T14:10:58.736",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333138,1757340658746,"fUST",-441.49473526,0.00014246,2,"2025-09-08T14:10:58.746",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333139,1757340658757,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.757",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333140,1757340658766,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.766",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333141,1757340658775,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.775",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333142,1757340658785,"fUST",-489.98245225,0.00014246,2,"2025-09-08T14:10:58.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333143,1757340658794,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.794",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333144,1757340658803,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.803",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333145,1757340658813,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.813",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333146,1757340658822,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.822",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333147,1757340658832,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.832",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333148,1757340658841,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.841",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333149,1757340658851,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.851",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333150,1757340658860,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.860",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333151,1757340658870,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.870",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333152,1757340658880,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.880",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333153,1757340658891,"fUST",-502.44064104,0.00014246,2,"2025-09-08T14:10:58.891",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333154,1757340658900,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.900",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333155,1757340658910,"fUST",-370.53742786,0.00014246,2,"2025-09-08T14:10:58.910",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333156,1757340658919,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.919",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333157,1757340658929,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.929",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333158,1757340658938,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.938",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333159,1757340658947,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.947",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333160,1757340658957,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.957",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333161,1757340658966,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.966",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333162,1757340658975,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.975",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333163,1757340658985,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.985",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333164,1757340658995,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:58.995",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333165,1757340659003,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333166,1757340659013,"fUST",-482.42803958,0.00014246,2,"2025-09-08T14:10:59.013",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333167,1757340659022,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.022",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333168,1757340659032,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.032",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333169,1757340659042,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.042",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333170,1757340659053,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.053",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333171,1757340659062,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.062",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333172,1757340659071,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.071",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333173,1757340659080,"fUST",-490.39354332,0.00014246,2,"2025-09-08T14:10:59.080",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333174,1757340659090,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.090",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333175,1757340659099,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.099",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333176,1757340659108,"fUST",-481.776604,0.00014246,2,"2025-09-08T14:10:59.108",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333177,1757340659118,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.118",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333178,1757340659127,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.127",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333179,1757340659138,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.138",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333180,1757340659150,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.150",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333181,1757340659159,"fUST",-481.50047328,0.00014246,2,"2025-09-08T14:10:59.159",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333182,1757340659168,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.168",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333183,1757340659178,"fUST",-341.88999264,0.00014246,2,"2025-09-08T14:10:59.178",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333184,1757340659189,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.189",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333185,1757340659199,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.199",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333186,1757340659209,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.209",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333187,1757340659297,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.297",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333188,1757340659306,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.306",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333189,1757340659316,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.316",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333190,1757340659326,"fUST",-480.26481152,0.00014246,2,"2025-09-08T14:10:59.326",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333191,1757340659335,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.335",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333192,1757340659344,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.344",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333193,1757340659354,"fUST",-625.47572958,0.00014246,2,"2025-09-08T14:10:59.354",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333194,1757340659364,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.364",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333195,1757340659374,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.374",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333196,1757340659383,"fUST",-483.38650651,0.00014246,2,"2025-09-08T14:10:59.383",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333197,1757340659393,"fUST",-488.38936323,0.00014246,2,"2025-09-08T14:10:59.393",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333198,1757340659402,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.402",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333199,1757340659411,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.411",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333200,1757340659421,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.421",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333201,1757340659430,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.430",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333202,1757340659440,"fUST",-191.22890008,0.00014246,2,"2025-09-08T14:10:59.440",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333203,1757340659449,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.449",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333204,1757340659459,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.459",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333205,1757340659468,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.468",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333206,1757340659477,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.477",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333207,1757340659487,"fUST",-481.39774645,0.00014246,2,"2025-09-08T14:10:59.487",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333208,1757340659496,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.496",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333209,1757340659506,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.506",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333210,1757340659515,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.515",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333211,1757340659524,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.524",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333212,1757340659534,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.534",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333213,1757340659543,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.543",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333214,1757340659553,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.553",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333215,1757340659562,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.562",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333216,1757340659571,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.571",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333217,1757340659581,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.581",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333218,1757340659591,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.591",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333219,1757340659600,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.600",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333220,1757340659610,"fUST",-488.51780875,0.00014246,2,"2025-09-08T14:10:59.610",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333221,1757340659619,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.619",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333222,1757340659628,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.628",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333223,1757340659637,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.637",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333224,1757340659647,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.647",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333225,1757340659656,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.656",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333226,1757340659665,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.665",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333227,1757340659675,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.675",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333228,1757340659684,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.684",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333229,1757340659693,"fUST",-549.31,0.00014246,2,"2025-09-08T14:10:59.693",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333230,1757340659703,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.703",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333231,1757340659712,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.712",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333232,1757340659722,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.722",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333233,1757340659731,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.731",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333234,1757340659740,"fUST",-875.17,0.00014246,2,"2025-09-08T14:10:59.740",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333235,1757340659750,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.750",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333236,1757340659759,"fUST",-255.54400196,0.00014246,2,"2025-09-08T14:10:59.759",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333237,1757340659768,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.768",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333238,1757340659778,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.778",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333239,1757340659787,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.787",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333240,1757340659796,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.796",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333241,1757340659806,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.806",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333242,1757340659815,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.815",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333243,1757340659825,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.825",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333244,1757340659835,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.835",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333245,1757340659844,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.844",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333246,1757340659854,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.854",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333247,1757340659864,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.864",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333248,1757340659874,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.874",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333249,1757340659883,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.883",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333250,1757340659893,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.893",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333251,1757340659902,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.902",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333252,1757340659912,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.912",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333253,1757340659923,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.923",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333254,1757340659932,"fUST",-487.06637419,0.00014246,2,"2025-09-08T14:10:59.932",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333255,1757340659941,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.941",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333256,1757340659951,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.951",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333257,1757340659960,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.960",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333258,1757340659969,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.969",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333259,1757340659979,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.979",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333260,1757340659989,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.989",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333261,1757340659998,"fUST",-480.0,0.00014246,2,"2025-09-08T14:10:59.998",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333262,1757340660008,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.008",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333263,1757340660018,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.018",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333264,1757340660028,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.028",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333265,1757340660038,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.038",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333266,1757340660048,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.048",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333267,1757340660059,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.059",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333268,1757340660069,"fUST",-917.92,0.00014246,2,"2025-09-08T14:11:00.069",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333269,1757340660078,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.078",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333270,1757340660088,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.088",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333271,1757340660098,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.098",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333272,1757340660107,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.107",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333273,1757340660116,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.116",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333274,1757340660126,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.126",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333275,1757340660136,"fUST",-480.93392864,0.00014246,2,"2025-09-08T14:11:00.136",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333276,1757340660148,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.148",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333277,1757340660157,"fUST",-480.61745105,0.00014246,2,"2025-09-08T14:11:00.157",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333278,1757340660167,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.167",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333279,1757340660176,"fUST",-1960.61,0.00014246,2,"2025-09-08T14:11:00.176",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333280,1757340660187,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.187",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333281,1757340660196,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.196",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333282,1757340660206,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.206",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333283,1757340660216,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.216",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333284,1757340660225,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.225",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333285,1757340660235,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333286,1757340660244,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.244",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333287,1757340660253,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.253",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333288,1757340660263,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.263",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333289,1757340660272,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.272",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333290,1757340660282,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.282",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333291,1757340660292,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.292",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333292,1757340660302,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.302",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333293,1757340660311,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.311",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333294,1757340660321,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.321",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333295,1757340660331,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.331",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333296,1757340660340,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.340",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333297,1757340660350,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.350",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333298,1757340660360,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.360",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333299,1757340660370,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.370",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333300,1757340660380,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.380",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333301,1757340660389,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.389",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333302,1757340660398,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.398",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333303,1757340660408,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.408",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333304,1757340660418,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333305,1757340660427,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.427",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333306,1757340660436,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.436",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333307,1757340660446,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.446",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333308,1757340660456,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.456",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333309,1757340660465,"fUST",-1374.37,0.00014246,2,"2025-09-08T14:11:00.465",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333310,1757340660475,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.475",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333311,1757340660484,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.484",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333312,1757340660494,"fUST",-484.66106149,0.00014246,2,"2025-09-08T14:11:00.494",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333313,1757340660504,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.504",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333314,1757340660513,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.513",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333315,1757340660522,"fUST",-263.83692899,0.00014246,2,"2025-09-08T14:11:00.522",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333316,1757340660532,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.532",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333317,1757340660541,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333318,1757340660550,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.550",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333319,1757340660560,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.560",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333320,1757340660569,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.569",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333321,1757340660579,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333322,1757340660662,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.662",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333323,1757340660672,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.672",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333324,1757340660681,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.681",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333325,1757340660690,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.690",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333326,1757340660699,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.699",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333327,1757340660709,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.709",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333328,1757340660720,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.720",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333329,1757340660729,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.729",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333330,1757340660739,"fUST",-1360.53,0.00014246,2,"2025-09-08T14:11:00.739",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333331,1757340660748,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.748",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333332,1757340660758,"fUST",-658.07,0.00014246,2,"2025-09-08T14:11:00.758",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333333,1757340660768,"fUST",-480.46128191,0.00014246,2,"2025-09-08T14:11:00.768",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333334,1757340660777,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.777",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333335,1757340660787,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.787",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333336,1757340660796,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.796",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333337,1757340660806,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.806",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333338,1757340660815,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.815",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333339,1757340660825,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.825",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333340,1757340660834,"fUST",-613.55,0.00014246,2,"2025-09-08T14:11:00.834",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333341,1757340660844,"fUST",-482.290801,0.00014246,2,"2025-09-08T14:11:00.844",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333342,1757340660854,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.854",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333343,1757340660865,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333344,1757340660875,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.875",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333345,1757340660884,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.884",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333346,1757340660894,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.894",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333347,1757340660904,"fUST",-483.39091013,0.00014246,2,"2025-09-08T14:11:00.904",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333348,1757340660914,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.914",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333349,1757340660924,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.924",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333350,1757340660934,"fUST",-482.09117241,0.00014246,2,"2025-09-08T14:11:00.934",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333351,1757340660944,"fUST",-481.77219081,0.00014246,2,"2025-09-08T14:11:00.944",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333352,1757340660954,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.954",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333353,1757340660963,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.963",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333354,1757340660973,"fUST",-618.51,0.00014246,2,"2025-09-08T14:11:00.973",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333355,1757340660983,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:00.983",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333356,1757340660993,"fUST",-173.42731602,0.00014246,2,"2025-09-08T14:11:00.993",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333357,1757340661002,"fUST",-483.12718541,0.00014246,2,"2025-09-08T14:11:01.002",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333358,1757340661012,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.012",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333359,1757340661021,"fUST",-233.78403224,0.00014246,2,"2025-09-08T14:11:01.021",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333360,1757340661031,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.031",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333361,1757340661041,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.041",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333362,1757340661050,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.050",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333363,1757340661059,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.059",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333364,1757340661069,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.069",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333365,1757340661079,"fUST",-515.98892883,0.00014246,2,"2025-09-08T14:11:01.079",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333366,1757340661088,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.088",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333367,1757340661098,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.098",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333368,1757340661107,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.107",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333369,1757340661118,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.118",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333370,1757340661128,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.128",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333371,1757340661138,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.138",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333372,1757340661150,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.150",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333373,1757340661160,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.160",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333374,1757340661170,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.170",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333375,1757340661181,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.181",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333376,1757340661191,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333377,1757340661201,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.201",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333378,1757340661211,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.211",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333379,1757340661221,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333380,1757340661230,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333381,1757340661240,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.240",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333382,1757340661249,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.249",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333383,1757340661259,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.259",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333384,1757340661269,"fUST",-195.63280249,0.00014246,2,"2025-09-08T14:11:01.269",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333385,1757340661278,"fUST",-583.06604095,0.00014246,2,"2025-09-08T14:11:01.278",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333386,1757340661288,"fUST",-341.44161282,0.00014246,2,"2025-09-08T14:11:01.288",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333387,1757340661297,"fUST",-2382.86,0.00014246,2,"2025-09-08T14:11:01.297",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333388,1757340661307,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.307",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333389,1757340661317,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.317",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333390,1757340661326,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.326",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333391,1757340661336,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.336",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333392,1757340661346,"fUST",-484.95685484,0.00014246,2,"2025-09-08T14:11:01.346",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333393,1757340661356,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.356",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333394,1757340661367,"fUST",-482.3281145,0.00014246,2,"2025-09-08T14:11:01.367",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333395,1757340661376,"fUST",-562.35,0.00014246,2,"2025-09-08T14:11:01.376",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333396,1757340661386,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.386",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333397,1757340661396,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.396",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333398,1757340661406,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.406",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333399,1757340661416,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.416",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333400,1757340661426,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.426",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333401,1757340661435,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.435",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333402,1757340661445,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.445",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333403,1757340661455,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.455",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333404,1757340661465,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.465",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333405,1757340661475,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.475",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333406,1757340661484,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.484",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333407,1757340661494,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.494",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333408,1757340661503,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.503",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333409,1757340661513,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.513",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333410,1757340661522,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.522",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333411,1757340661531,"fUST",-481.95129524,0.00014246,2,"2025-09-08T14:11:01.531",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333412,1757340661541,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333413,1757340661551,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.551",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333414,1757340661560,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.560",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333415,1757340661569,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.569",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333416,1757340661579,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333417,1757340661588,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333418,1757340661598,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.598",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333419,1757340661608,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.608",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333420,1757340661619,"fUST",-205.88958715,0.00014246,2,"2025-09-08T14:11:01.619",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333421,1757340661629,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.629",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333422,1757340661638,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.638",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333423,1757340661648,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.648",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333424,1757340661658,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:01.658",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333425,1757340661668,"fUST",-161.45837272,0.00014361,2,"2025-09-08T14:11:01.668",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333426,1757340661678,"fUST",-1500.0,0.000145,2,"2025-09-08T14:11:01.678",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333427,1757340661687,"fUST",-1500.0,0.000145,2,"2025-09-08T14:11:01.687",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333428,1757340661697,"fUST",-1500.0,0.000145,2,"2025-09-08T14:11:01.697",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333429,1757340661706,"fUST",-1500.0,0.000145,2,"2025-09-08T14:11:01.706",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333430,1757340661715,"fUST",-1500.0,0.000145,2,"2025-09-08T14:11:01.715",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333431,1757340661725,"fUST",-1500.0,0.000145,2,"2025-09-08T14:11:01.725",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333432,1757340661735,"fUST",-1437.06,0.000145,2,"2025-09-08T14:11:01.735",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333433,1757340661745,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:01.745",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333434,1757340661754,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:01.754",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333435,1757340661764,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:01.764",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333436,1757340661773,"fUST",-442.95,0.0001452,2,"2025-09-08T14:11:01.773",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333437,1757340661782,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:01.782",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333438,1757340661792,"fUST",-151.0,0.0001452,2,"2025-09-08T14:11:01.792",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333439,1757340661802,"fUST",-197.429089,0.0001452,2,"2025-09-08T14:11:01.802",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333440,1757340661811,"fUST",-197.429089,0.0001452,2,"2025-09-08T14:11:01.811",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333441,1757340661821,"fUST",-197.429089,0.0001452,2,"2025-09-08T14:11:01.821",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333442,1757340661830,"fUST",-197.429085,0.0001452,2,"2025-09-08T14:11:01.830",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333443,1757340661839,"fUST",-557.26965243,0.0001452,2,"2025-09-08T14:11:01.839",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333444,1757340661848,"fUST",-151.0,0.0001452,2,"2025-09-08T14:11:01.848",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333445,1757340661858,"fUST",-151.0,0.0001452,2,"2025-09-08T14:11:01.858",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333446,1757340661939,"fUST",-151.0,0.0001452,2,"2025-09-08T14:11:01.939",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333447,1757340661951,"fUST",-618.38543869,0.0001452,2,"2025-09-08T14:11:01.951",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333448,1757340661960,"fUST",-562.44,0.0001452,2,"2025-09-08T14:11:01.960",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333449,1757340661970,"fUST",-151.0,0.0001452,2,"2025-09-08T14:11:01.970",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333450,1757340661979,"fUST",-151.0,0.0001452,2,"2025-09-08T14:11:01.979",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333451,1757340661989,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:01.989",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333452,1757340661998,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:01.998",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333453,1757340662008,"fUST",-589.3,0.0001452,2,"2025-09-08T14:11:02.008",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333454,1757340662017,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.017",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333455,1757340662027,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.027",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333456,1757340662037,"fUST",-319.66721476,0.0001452,2,"2025-09-08T14:11:02.037",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333457,1757340662046,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.046",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333458,1757340662056,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.056",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333459,1757340662065,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.065",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333460,1757340662075,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.075",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333461,1757340662084,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.084",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333462,1757340662094,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.094",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333463,1757340662103,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.103",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333464,1757340662114,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.114",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333465,1757340662124,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.124",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333466,1757340662134,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.134",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333467,1757340662148,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.148",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333468,1757340662158,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.158",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333469,1757340662168,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.168",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333470,1757340662179,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.179",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333471,1757340662188,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.188",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333472,1757340662199,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.199",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333473,1757340662208,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.208",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333474,1757340662220,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.220",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333475,1757340662230,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333476,1757340662240,"fUST",-227.07264621,0.0001452,2,"2025-09-08T14:11:02.240",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333477,1757340662249,"fUST",-492.16983846,0.0001452,2,"2025-09-08T14:11:02.249",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333478,1757340662259,"fUST",-482.02964089,0.0001452,2,"2025-09-08T14:11:02.259",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333479,1757340662269,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.269",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333480,1757340662279,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333481,1757340662288,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.288",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333482,1757340662298,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.298",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333483,1757340662308,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.308",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333484,1757340662318,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.318",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333485,1757340662328,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.328",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333486,1757340662338,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.338",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333487,1757340662348,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.348",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333488,1757340662357,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.357",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333489,1757340662367,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.367",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333490,1757340662377,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.377",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333491,1757340662388,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.388",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333492,1757340662398,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.398",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333493,1757340662408,"fUST",-483.65799948,0.0001452,2,"2025-09-08T14:11:02.408",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333494,1757340662418,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333495,1757340662427,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.427",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333496,1757340662437,"fUST",-216.57118331,0.0001452,2,"2025-09-08T14:11:02.437",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333497,1757340662447,"fUST",-391.29,0.0001452,2,"2025-09-08T14:11:02.447",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333498,1757340662457,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.457",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333499,1757340662467,"fUST",-194.15402047,0.0001452,2,"2025-09-08T14:11:02.467",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333500,1757340662476,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.476",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333501,1757340662486,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.486",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333502,1757340662496,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.496",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333503,1757340662506,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.506",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333504,1757340662515,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.515",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333505,1757340662525,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.525",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333506,1757340662534,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.534",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333507,1757340662544,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.544",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333508,1757340662554,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.554",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333509,1757340662564,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.564",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333510,1757340662573,"fUST",-483.07171759,0.0001452,2,"2025-09-08T14:11:02.573",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333511,1757340662583,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.583",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333512,1757340662592,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.592",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333513,1757340662601,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.601",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333514,1757340662611,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.611",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333515,1757340662620,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.620",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333516,1757340662630,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.630",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333517,1757340662639,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.639",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333518,1757340662648,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.648",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333519,1757340662658,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.658",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333520,1757340662668,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.668",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333521,1757340662677,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.677",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333522,1757340662686,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.686",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333523,1757340662696,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.696",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333524,1757340662705,"fUST",-477.70971268,0.0001452,2,"2025-09-08T14:11:02.705",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333525,1757340662714,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.714",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333526,1757340662724,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.724",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333527,1757340662733,"fUST",-482.00080585,0.0001452,2,"2025-09-08T14:11:02.733",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333528,1757340662743,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.743",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333529,1757340662752,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.752",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333530,1757340662762,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.762",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333531,1757340662771,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.771",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333532,1757340662780,"fUST",-482.12956124,0.0001452,2,"2025-09-08T14:11:02.780",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333533,1757340662791,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.791",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333534,1757340662801,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.801",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333535,1757340662811,"fUST",-209.44,0.0001452,2,"2025-09-08T14:11:02.811",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333536,1757340662820,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.820",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333537,1757340662830,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.830",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333538,1757340662840,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.840",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333539,1757340662850,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.850",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333540,1757340662859,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.859",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333541,1757340662869,"fUST",-486.43584343,0.0001452,2,"2025-09-08T14:11:02.869",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333542,1757340662879,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.879",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333543,1757340662888,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.888",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333544,1757340662898,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.898",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333545,1757340662908,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.908",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333546,1757340662918,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.918",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333547,1757340662928,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.928",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333548,1757340662938,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.938",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333549,1757340662948,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.948",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333550,1757340662957,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.957",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333551,1757340662967,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.967",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333552,1757340662976,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.976",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333553,1757340662986,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:02.986",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333554,1757340662996,"fUST",-549.31,0.0001452,2,"2025-09-08T14:11:02.996",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333555,1757340663006,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.006",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333556,1757340663017,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.017",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333557,1757340663026,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.026",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333558,1757340663036,"fUST",-875.17,0.0001452,2,"2025-09-08T14:11:03.036",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333559,1757340663046,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.046",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333560,1757340663133,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.133",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333561,1757340663147,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.147",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333562,1757340663160,"fUST",-480.97278075,0.0001452,2,"2025-09-08T14:11:03.160",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333563,1757340663171,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333564,1757340663181,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.181",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333565,1757340663191,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333566,1757340663201,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.201",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333567,1757340663210,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.210",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333568,1757340663221,"fUST",-207.16798855,0.0001452,2,"2025-09-08T14:11:03.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333569,1757340663231,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.231",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333570,1757340663241,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.241",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333571,1757340663250,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.250",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333572,1757340663260,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.260",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333573,1757340663270,"fUST",-527.41445417,0.0001452,2,"2025-09-08T14:11:03.270",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333574,1757340663280,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.280",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333575,1757340663290,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.290",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333576,1757340663300,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.300",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333577,1757340663311,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.311",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333578,1757340663321,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.321",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333579,1757340663331,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.331",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333580,1757340663340,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.340",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333581,1757340663350,"fUST",-584.63232908,0.0001452,2,"2025-09-08T14:11:03.350",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333582,1757340663359,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.359",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333583,1757340663369,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.369",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333584,1757340663379,"fUST",-917.92,0.0001452,2,"2025-09-08T14:11:03.379",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333585,1757340663389,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.389",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333586,1757340663398,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.398",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333587,1757340663408,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.408",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333588,1757340663418,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333589,1757340663427,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.427",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333590,1757340663437,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.437",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333591,1757340663446,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.446",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333592,1757340663456,"fUST",-1960.61,0.0001452,2,"2025-09-08T14:11:03.456",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333593,1757340663465,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.465",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333594,1757340663475,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.475",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333595,1757340663486,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.486",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333596,1757340663496,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.496",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333597,1757340663507,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.507",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333598,1757340663517,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.517",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333599,1757340663527,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.527",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333600,1757340663537,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.537",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333601,1757340663546,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.546",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333602,1757340663556,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.556",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333603,1757340663567,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333604,1757340663577,"fUST",-317.94336458,0.0001452,2,"2025-09-08T14:11:03.577",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333605,1757340663588,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333606,1757340663598,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.598",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333607,1757340663609,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.609",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333608,1757340663620,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.620",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333609,1757340663630,"fUST",-292.57470248,0.0001452,2,"2025-09-08T14:11:03.630",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333610,1757340663641,"fUST",-473.70932456,0.0001452,2,"2025-09-08T14:11:03.641",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333611,1757340663651,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333612,1757340663661,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333613,1757340663681,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.681",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333614,1757340663699,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.699",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333615,1757340663718,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.718",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333616,1757340663738,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.738",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333617,1757340663756,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.756",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333618,1757340663773,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.773",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333619,1757340663791,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.791",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333620,1757340663807,"fUST",-1374.37,0.0001452,2,"2025-09-08T14:11:03.807",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333621,1757340663825,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.825",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333622,1757340663845,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.845",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333623,1757340663864,"fUST",-497.17,0.0001452,2,"2025-09-08T14:11:03.864",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333624,1757340663878,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.878",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333625,1757340663898,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.898",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333626,1757340663913,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.913",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333627,1757340663930,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.930",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333628,1757340663945,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.945",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333629,1757340663961,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.961",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333630,1757340663977,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.977",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333631,1757340663994,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:03.994",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333632,1757340664010,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.010",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333633,1757340664026,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.026",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333634,1757340664042,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.042",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333635,1757340664057,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.057",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333636,1757340664073,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.073",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333637,1757340664089,"fUST",-1360.53,0.0001452,2,"2025-09-08T14:11:04.089",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333638,1757340664105,"fUST",-600.21822192,0.0001452,2,"2025-09-08T14:11:04.105",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333639,1757340664122,"fUST",-658.07,0.0001452,2,"2025-09-08T14:11:04.122",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333640,1757340664138,"fUST",-484.65485009,0.0001452,2,"2025-09-08T14:11:04.138",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333641,1757340664156,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.156",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333642,1757340664173,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.173",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333643,1757340664188,"fUST",-484.93808991,0.0001452,2,"2025-09-08T14:11:04.188",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333644,1757340664204,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.204",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333645,1757340664220,"fUST",-613.55,0.0001452,2,"2025-09-08T14:11:04.220",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333646,1757340664235,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333647,1757340664251,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.251",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333648,1757340664266,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.266",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333649,1757340664280,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.280",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333650,1757340664295,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.295",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333651,1757340664319,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.319",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333652,1757340664339,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.339",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333653,1757340664354,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.354",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333654,1757340664369,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.369",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333655,1757340664385,"fUST",-618.51,0.0001452,2,"2025-09-08T14:11:04.385",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333656,1757340664400,"fUST",-488.76512174,0.0001452,2,"2025-09-08T14:11:04.400",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333657,1757340664415,"fUST",-252.0223145,0.0001452,2,"2025-09-08T14:11:04.415",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333658,1757340664430,"fUST",-627.92,0.0001452,2,"2025-09-08T14:11:04.430",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333659,1757340664445,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.445",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333660,1757340664460,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.460",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333661,1757340664476,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.476",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333662,1757340664491,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333663,1757340664505,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.505",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333664,1757340664520,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.520",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333665,1757340664631,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.631",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333666,1757340664641,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.641",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333667,1757340664651,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333668,1757340664660,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.660",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333669,1757340664670,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.670",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333670,1757340664679,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.679",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333671,1757340664688,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.688",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333672,1757340664697,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.697",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333673,1757340664707,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.707",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333674,1757340664716,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.716",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333675,1757340664726,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.726",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333676,1757340664735,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.735",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333677,1757340664745,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.745",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333678,1757340664754,"fUST",-491.49510773,0.0001452,2,"2025-09-08T14:11:04.754",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333679,1757340664763,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.763",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333680,1757340664773,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.773",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333681,1757340664783,"fUST",-2382.86,0.0001452,2,"2025-09-08T14:11:04.783",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333682,1757340664792,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.792",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333683,1757340664802,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.802",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333684,1757340664812,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.812",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333685,1757340664821,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.821",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333686,1757340664831,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.831",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333687,1757340664840,"fUST",-562.35,0.0001452,2,"2025-09-08T14:11:04.840",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333688,1757340664849,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.849",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333689,1757340664859,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.859",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333690,1757340664869,"fUST",-482.964674,0.0001452,2,"2025-09-08T14:11:04.869",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333691,1757340664879,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.879",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333692,1757340664889,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.889",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333693,1757340664899,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.899",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333694,1757340664909,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.909",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333695,1757340664919,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.919",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333696,1757340664928,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.928",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333697,1757340664938,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.938",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333698,1757340664947,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.947",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333699,1757340664957,"fUST",-261.83162992,0.0001452,2,"2025-09-08T14:11:04.957",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333700,1757340664967,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.967",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333701,1757340664976,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.976",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333702,1757340664985,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.985",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333703,1757340664995,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:04.995",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333704,1757340665004,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:05.004",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333705,1757340665014,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:05.014",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333706,1757340665023,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:05.023",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333707,1757340665033,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:05.033",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333708,1757340665042,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:05.042",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333709,1757340665052,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:05.052",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333710,1757340665062,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:05.062",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333711,1757340665072,"fUST",-1000.0,0.00014521,2,"2025-09-08T14:11:05.072",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333712,1757340665081,"fUST",-1000.0,0.00014521,2,"2025-09-08T14:11:05.081",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333713,1757340665090,"fUST",-500.0,0.00014521,2,"2025-09-08T14:11:05.090",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333714,1757340665099,"fUST",-500.0,0.00014521,2,"2025-09-08T14:11:05.099",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333715,1757340665109,"fUST",-657.19734382,0.00014521,2,"2025-09-08T14:11:05.109",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333716,1757340665120,"fUST",-500.9338512,0.00014521,2,"2025-09-08T14:11:05.120",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333717,1757340665130,"fUST",-1000.0,0.00014521,2,"2025-09-08T14:11:05.130",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333718,1757340665142,"fUST",-1000.0,0.00014521,2,"2025-09-08T14:11:05.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333719,1757340665154,"fUST",-160.0,0.00014521,2,"2025-09-08T14:11:05.154",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333720,1757340665163,"fUST",-1680.0,0.00014543,2,"2025-09-08T14:11:05.163",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333721,1757340665173,"fUST",-1680.0,0.0001459,2,"2025-09-08T14:11:05.173",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333722,1757340665184,"fUST",-500.0,0.00014596,2,"2025-09-08T14:11:05.184",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333723,1757340665194,"fUST",-151.0,0.000147,2,"2025-09-08T14:11:05.194",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333724,1757340665203,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.203",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333725,1757340665213,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.213",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333726,1757340665224,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.224",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333727,1757340665235,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333728,1757340665244,"fUST",-417.72814483,0.00014794,2,"2025-09-08T14:11:05.244",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333729,1757340665254,"fUST",-550.02,0.00014794,2,"2025-09-08T14:11:05.254",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333730,1757340665264,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.264",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333731,1757340665274,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.274",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333732,1757340665283,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.283",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333733,1757340665293,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.293",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333734,1757340665302,"fUST",-300.76313853,0.00014794,2,"2025-09-08T14:11:05.302",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333735,1757340665312,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.312",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333736,1757340665322,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.322",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333737,1757340665331,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.331",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333738,1757340665340,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.340",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333739,1757340665350,"fUST",-498.55628803,0.00014794,2,"2025-09-08T14:11:05.350",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333740,1757340665359,"fUST",-157.77515956,0.00014794,2,"2025-09-08T14:11:05.359",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333741,1757340665371,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.371",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333742,1757340665380,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.380",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333743,1757340665390,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.390",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333744,1757340665400,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.400",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333745,1757340665409,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.409",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333746,1757340665418,"fUST",-485.91422924,0.00014794,2,"2025-09-08T14:11:05.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333747,1757340665428,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.428",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333748,1757340665437,"fUST",-400.44548266,0.00014794,2,"2025-09-08T14:11:05.437",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333749,1757340665447,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.447",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333750,1757340665456,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.456",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333751,1757340665465,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.465",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333752,1757340665475,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.475",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333753,1757340665484,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.484",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333754,1757340665494,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.494",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333755,1757340665503,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.503",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333756,1757340665512,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.512",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333757,1757340665522,"fUST",-301.06716038,0.00014794,2,"2025-09-08T14:11:05.522",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333758,1757340665531,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.531",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333759,1757340665541,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333760,1757340665550,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.550",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333761,1757340665560,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.560",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333762,1757340665570,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.570",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333763,1757340665579,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333764,1757340665588,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333765,1757340665598,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.598",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333766,1757340665608,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.608",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333767,1757340665619,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.619",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333768,1757340665629,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.629",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333769,1757340665638,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.638",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333770,1757340665647,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.647",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333771,1757340665657,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.657",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333772,1757340665666,"fUST",-489.224412,0.00014794,2,"2025-09-08T14:11:05.666",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333773,1757340665675,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.675",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333774,1757340665685,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.685",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333775,1757340665694,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.694",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333776,1757340665704,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.704",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333777,1757340665713,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.713",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333778,1757340665722,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.722",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333779,1757340665731,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.731",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333780,1757340665741,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.741",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333781,1757340665810,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.810",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333782,1757340665826,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333783,1757340665836,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.836",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333784,1757340665845,"fUST",-489.53476259,0.00014794,2,"2025-09-08T14:11:05.845",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333785,1757340665855,"fUST",-286.53388901,0.00014794,2,"2025-09-08T14:11:05.855",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333786,1757340665866,"fUST",-224.49535797,0.00014794,2,"2025-09-08T14:11:05.866",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333787,1757340665876,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.876",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333788,1757340665886,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.886",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333789,1757340665896,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.896",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333790,1757340665906,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.906",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333791,1757340665916,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.916",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333792,1757340665926,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.926",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333793,1757340665936,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.936",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333794,1757340665946,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.946",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333795,1757340665956,"fUST",-486.26443759,0.00014794,2,"2025-09-08T14:11:05.956",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333796,1757340665966,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.966",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333797,1757340665976,"fUST",-484.38603467,0.00014794,2,"2025-09-08T14:11:05.976",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333798,1757340665985,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.985",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333799,1757340665995,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:05.995",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333800,1757340666005,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.005",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333801,1757340666015,"fUST",-483.82767266,0.00014794,2,"2025-09-08T14:11:06.015",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333802,1757340666025,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.025",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333803,1757340666035,"fUST",-157.5,0.00014794,2,"2025-09-08T14:11:06.035",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333804,1757340666045,"fUST",-549.31,0.00014794,2,"2025-09-08T14:11:06.045",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333805,1757340666055,"fUST",-447.79559518,0.00014794,2,"2025-09-08T14:11:06.055",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333806,1757340666064,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.064",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333807,1757340666074,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.074",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333808,1757340666084,"fUST",-875.17,0.00014794,2,"2025-09-08T14:11:06.084",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333809,1757340666093,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.093",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333810,1757340666103,"fUST",-241.28259973,0.00014794,2,"2025-09-08T14:11:06.103",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333811,1757340666113,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.113",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333812,1757340666124,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.124",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333813,1757340666135,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.135",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333814,1757340666148,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.148",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333815,1757340666158,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.158",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333816,1757340666168,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.168",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333817,1757340666178,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.178",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333818,1757340666189,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.189",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333819,1757340666199,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.199",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333820,1757340666209,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.209",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333821,1757340666221,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333822,1757340666231,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.231",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333823,1757340666241,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.241",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333824,1757340666251,"fUST",-483.29650175,0.00014794,2,"2025-09-08T14:11:06.251",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333825,1757340666260,"fUST",-917.92,0.00014794,2,"2025-09-08T14:11:06.260",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333826,1757340666270,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.270",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333827,1757340666279,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333828,1757340666289,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.289",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333829,1757340666298,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.298",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333830,1757340666308,"fUST",-481.71513019,0.00014794,2,"2025-09-08T14:11:06.308",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333831,1757340666317,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.317",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333832,1757340666327,"fUST",-1960.61,0.00014794,2,"2025-09-08T14:11:06.327",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333833,1757340666336,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.336",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333834,1757340666345,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.345",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333835,1757340666353,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.353",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333836,1757340666362,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.362",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333837,1757340666372,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.372",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333838,1757340666380,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.380",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333839,1757340666389,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.389",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333840,1757340666399,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.399",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333841,1757340666408,"fUST",-625.7867151,0.00014794,2,"2025-09-08T14:11:06.408",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333842,1757340666418,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333843,1757340666428,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.428",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333844,1757340666438,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.438",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333845,1757340666447,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.447",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333846,1757340666457,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.457",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333847,1757340666467,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.467",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333848,1757340666476,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.476",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333849,1757340666486,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.486",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333850,1757340666496,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.496",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333851,1757340666506,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.506",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333852,1757340666515,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.515",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333853,1757340666525,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.525",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333854,1757340666535,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.535",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333855,1757340666544,"fUST",-1374.37,0.00014794,2,"2025-09-08T14:11:06.544",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333856,1757340666554,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.554",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333857,1757340666564,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.564",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333858,1757340666573,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.573",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333859,1757340666582,"fUST",-237.42950701,0.00014794,2,"2025-09-08T14:11:06.582",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333860,1757340666592,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.592",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333861,1757340666602,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.602",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333862,1757340666611,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.611",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333863,1757340666622,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.622",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333864,1757340666632,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.632",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333865,1757340666641,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.641",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333866,1757340666651,"fUST",-201.13170623,0.00014794,2,"2025-09-08T14:11:06.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333867,1757340666660,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.660",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333868,1757340666669,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.669",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333869,1757340666678,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.678",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333870,1757340666688,"fUST",-1360.53,0.00014794,2,"2025-09-08T14:11:06.688",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333871,1757340666698,"fUST",-658.07,0.00014794,2,"2025-09-08T14:11:06.698",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333872,1757340666708,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.708",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333873,1757340666718,"fUST",-181.74558641,0.00014794,2,"2025-09-08T14:11:06.718",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333874,1757340666728,"fUST",-561.29362385,0.00014794,2,"2025-09-08T14:11:06.728",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333875,1757340666737,"fUST",-613.55,0.00014794,2,"2025-09-08T14:11:06.737",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333876,1757340666748,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.748",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333877,1757340666757,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.757",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333878,1757340666767,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.767",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333879,1757340666776,"fUST",-629.00585635,0.00014794,2,"2025-09-08T14:11:06.776",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333880,1757340666785,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333881,1757340666795,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.795",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333882,1757340666805,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.805",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333883,1757340666814,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.814",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333884,1757340666824,"fUST",-618.51,0.00014794,2,"2025-09-08T14:11:06.824",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333885,1757340666833,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.833",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333886,1757340666843,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.843",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333887,1757340666852,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.852",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333888,1757340666862,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333889,1757340666874,"fUST",-403.74647421,0.00014794,2,"2025-09-08T14:11:06.874",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333890,1757340666884,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.884",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333891,1757340666895,"fUST",-510.43285071,0.00014794,2,"2025-09-08T14:11:06.895",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333892,1757340666904,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.904",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333893,1757340666914,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.914",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333894,1757340666923,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.923",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333895,1757340666934,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.934",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333896,1757340666945,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.945",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333897,1757340666955,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.955",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333898,1757340666964,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.964",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333899,1757340666974,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.974",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333900,1757340666984,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.984",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333901,1757340666994,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:06.994",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333902,1757340667003,"fUST",-498.13191776,0.00014794,2,"2025-09-08T14:11:07.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333903,1757340667013,"fUST",-2382.86,0.00014794,2,"2025-09-08T14:11:07.013",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333904,1757340667023,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.023",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333905,1757340667034,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.034",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333906,1757340667043,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.043",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333907,1757340667053,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.053",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333908,1757340667062,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.062",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333909,1757340667072,"fUST",-562.35,0.00014794,2,"2025-09-08T14:11:07.072",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333910,1757340667082,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.082",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333911,1757340667091,"fUST",-485.2752126,0.00014794,2,"2025-09-08T14:11:07.091",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333912,1757340667101,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.101",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333913,1757340667111,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.111",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333914,1757340667122,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.122",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333915,1757340667133,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.133",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333916,1757340667147,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.147",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333917,1757340667157,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.157",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333918,1757340667167,"fUST",-426.77703593,0.00014794,2,"2025-09-08T14:11:07.167",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333919,1757340667176,"fUST",-581.17503959,0.00014794,2,"2025-09-08T14:11:07.176",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333920,1757340667187,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.187",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333921,1757340667197,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.197",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333922,1757340667208,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.208",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333923,1757340667219,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.219",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333924,1757340667230,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333925,1757340667239,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.239",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333926,1757340667249,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.249",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333927,1757340667259,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.259",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333928,1757340667269,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:07.269",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333929,1757340667279,"fUST",-1000.0,0.00014795,2,"2025-09-08T14:11:07.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333930,1757340667289,"fUST",-151.0,0.000148,2,"2025-09-08T14:11:07.289",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333931,1757340667299,"fUST",-388.80129546,0.00014837,2,"2025-09-08T14:11:07.299",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333932,1757340667309,"fUST",-10706.42934264,0.00015,2,"2025-09-08T14:11:07.309",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333933,1757340667319,"fUST",-151.0,0.00015,2,"2025-09-08T14:11:07.319",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333934,1757340667329,"fUST",-160.0,0.00015,2,"2025-09-08T14:11:07.329",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333935,1757340667339,"fUST",-376.80664826,0.00015058,2,"2025-09-08T14:11:07.339",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333936,1757340667349,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.349",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333937,1757340667359,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.359",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333938,1757340667369,"fUST",-174.53032727,0.00015068,2,"2025-09-08T14:11:07.369",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333939,1757340667378,"fUST",-613.61496442,0.00015068,2,"2025-09-08T14:11:07.378",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333940,1757340667388,"fUST",-286.14,0.00015068,2,"2025-09-08T14:11:07.388",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333941,1757340667398,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.398",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333942,1757340667408,"fUST",-484.9937741,0.00015068,2,"2025-09-08T14:11:07.408",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333943,1757340667418,"fUST",-350.96176373,0.00015068,2,"2025-09-08T14:11:07.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333944,1757340667427,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.427",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333945,1757340667437,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.437",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333946,1757340667447,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.447",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333947,1757340667457,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.457",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333948,1757340667468,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.468",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333949,1757340667478,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.478",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333950,1757340667488,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333951,1757340667498,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.498",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333952,1757340667508,"fUST",-191.50287399,0.00015068,2,"2025-09-08T14:11:07.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333953,1757340667518,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.518",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333954,1757340667528,"fUST",-233.5914031,0.00015068,2,"2025-09-08T14:11:07.528",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333955,1757340667538,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333956,1757340667547,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333957,1757340667557,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333958,1757340667566,"fUST",-543.81887571,0.00015068,2,"2025-09-08T14:11:07.566",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333959,1757340667576,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333960,1757340667584,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.584",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333961,1757340667593,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.593",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333962,1757340667600,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.600",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333963,1757340667609,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.609",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333964,1757340667620,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.620",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333965,1757340667630,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.630",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333966,1757340667640,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.640",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333967,1757340667649,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.649",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333968,1757340667659,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.659",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333969,1757340667669,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.669",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333970,1757340667679,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.679",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333971,1757340667688,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.688",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333972,1757340667698,"fUST",-484.5778367,0.00015068,2,"2025-09-08T14:11:07.698",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333973,1757340667707,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.707",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333974,1757340667717,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.717",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333975,1757340667727,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.727",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333976,1757340667736,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.736",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333977,1757340667746,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.746",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333978,1757340667756,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.756",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333979,1757340667766,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.766",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333980,1757340667776,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.776",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333981,1757340667786,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.786",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333982,1757340667796,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.796",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333983,1757340667807,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.807",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333984,1757340667818,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.818",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333985,1757340667828,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.828",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333986,1757340667839,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.839",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333987,1757340667849,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.849",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333988,1757340667858,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.858",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333989,1757340667870,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.870",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333990,1757340667880,"fUST",-387.51941131,0.00015068,2,"2025-09-08T14:11:07.880",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333991,1757340667889,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.889",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333992,1757340667900,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.900",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333993,1757340667910,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:07.910",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333994,1757340668004,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.004",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333995,1757340668024,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.024",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333996,1757340668034,"fUST",-549.31,0.00015068,2,"2025-09-08T14:11:08.034",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333997,1757340668044,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.044",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333998,1757340668054,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.054",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384333999,1757340668063,"fUST",-875.17,0.00015068,2,"2025-09-08T14:11:08.063",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334000,1757340668073,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.073",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334001,1757340668083,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.083",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334002,1757340668092,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.092",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334003,1757340668102,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.102",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334004,1757340668112,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.112",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334005,1757340668123,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.123",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334006,1757340668133,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.133",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334007,1757340668147,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.147",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334008,1757340668157,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.157",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334009,1757340668167,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.167",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334010,1757340668177,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.177",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334011,1757340668187,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.187",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334012,1757340668197,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.197",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334013,1757340668206,"fUST",-917.92,0.00015068,2,"2025-09-08T14:11:08.206",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334014,1757340668217,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.217",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334015,1757340668227,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.227",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334016,1757340668238,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.238",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334017,1757340668248,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.248",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334018,1757340668258,"fUST",-213.83689512,0.00015068,2,"2025-09-08T14:11:08.258",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334019,1757340668267,"fUST",-1960.61,0.00015068,2,"2025-09-08T14:11:08.267",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334020,1757340668277,"fUST",-485.93320305,0.00015068,2,"2025-09-08T14:11:08.277",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334021,1757340668287,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.287",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334022,1757340668297,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.297",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334023,1757340668307,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.307",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334024,1757340668318,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.318",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334025,1757340668329,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.329",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334026,1757340668339,"fUST",-535.37275048,0.00015068,2,"2025-09-08T14:11:08.339",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334027,1757340668350,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.350",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334028,1757340668360,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.360",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334029,1757340668372,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.372",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334030,1757340668382,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.382",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334031,1757340668392,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.392",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334032,1757340668401,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.401",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334033,1757340668411,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.411",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334034,1757340668420,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.420",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334035,1757340668431,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.431",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334036,1757340668440,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.440",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334037,1757340668450,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.450",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334038,1757340668459,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.459",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334039,1757340668469,"fUST",-1374.37,0.00015068,2,"2025-09-08T14:11:08.469",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334040,1757340668479,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.479",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334041,1757340668488,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334042,1757340668498,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.498",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334043,1757340668507,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.507",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334044,1757340668516,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.516",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334045,1757340668526,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.526",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334046,1757340668536,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.536",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334047,1757340668545,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.545",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334048,1757340668555,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.555",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334049,1757340668564,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.564",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334050,1757340668574,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.574",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334051,1757340668584,"fUST",-1360.53,0.00015068,2,"2025-09-08T14:11:08.584",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334052,1757340668594,"fUST",-658.07,0.00015068,2,"2025-09-08T14:11:08.594",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334053,1757340668604,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.604",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334054,1757340668613,"fUST",-613.55,0.00015068,2,"2025-09-08T14:11:08.613",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334055,1757340668624,"fUST",-329.22083821,0.00015068,2,"2025-09-08T14:11:08.624",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334056,1757340668634,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.634",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334057,1757340668643,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.643",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334058,1757340668653,"fUST",-531.87,0.00015068,2,"2025-09-08T14:11:08.653",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334059,1757340668664,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.664",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334060,1757340668673,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.673",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334061,1757340668683,"fUST",-618.51,0.00015068,2,"2025-09-08T14:11:08.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334062,1757340668692,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.692",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334063,1757340668702,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.702",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334064,1757340668711,"fUST",-400.55611251,0.00015068,2,"2025-09-08T14:11:08.711",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334065,1757340668721,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.721",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334066,1757340668731,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.731",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334067,1757340668741,"fUST",-484.86,0.00015068,2,"2025-09-08T14:11:08.741",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334068,1757340668750,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.750",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334069,1757340668760,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.760",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334070,1757340668770,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.770",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334071,1757340668779,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334072,1757340668789,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.789",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334073,1757340668798,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.798",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334074,1757340668808,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.808",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334075,1757340668817,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.817",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334076,1757340668826,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334077,1757340668837,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.837",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334078,1757340668846,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.846",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334079,1757340668856,"fUST",-2382.86,0.00015068,2,"2025-09-08T14:11:08.856",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334080,1757340668865,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334081,1757340668876,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.876",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334082,1757340668886,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.886",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334083,1757340668896,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.896",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334084,1757340668906,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.906",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334085,1757340668915,"fUST",-562.35,0.00015068,2,"2025-09-08T14:11:08.915",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334086,1757340668925,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.925",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334087,1757340668935,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.935",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334088,1757340668944,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.944",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334089,1757340668954,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.954",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334090,1757340668964,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.964",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334091,1757340668973,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.973",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334092,1757340668984,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.984",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334093,1757340668993,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:08.993",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334094,1757340669003,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:09.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334095,1757340669013,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:09.013",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334096,1757340669022,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:09.022",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334097,1757340669032,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:09.032",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334098,1757340669041,"fUST",-165.90111638,0.00015068,2,"2025-09-08T14:11:09.041",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334099,1757340669050,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:09.050",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334100,1757340669060,"fUST",-1000.0,0.00015068,2,"2025-09-08T14:11:09.060",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334101,1757340669070,"fUST",-1500.0,0.00015068,2,"2025-09-08T14:11:09.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334102,1757340669079,"fUST",-423.575021,0.00015068,2,"2025-09-08T14:11:09.079",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334103,1757340669088,"fUST",-260.0,0.00015069,2,"2025-09-08T14:11:09.088",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334104,1757340669098,"fUST",-160.0,0.00015165,2,"2025-09-08T14:11:09.098",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334105,1757340669107,"fUST",-160.0,0.00015165,2,"2025-09-08T14:11:09.107",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334106,1757340669117,"fUST",-160.0,0.00015165,2,"2025-09-08T14:11:09.117",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334107,1757340669127,"fUST",-221.22220141,0.00015165,2,"2025-09-08T14:11:09.127",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334108,1757340669627,"fUST",-50000.0,0.00013598,2,"2025-09-08T14:11:09.627",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334109,1757340669637,"fUST",-480.0,0.00013698,2,"2025-09-08T14:11:09.637",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334110,1757340669646,"fUST",-480.0,0.00013698,2,"2025-09-08T14:11:09.646",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334111,1757340669656,"fUST",-481.78186912,0.00013698,2,"2025-09-08T14:11:09.656",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334112,1757340669665,"fUST",-480.0,0.00013972,2,"2025-09-08T14:11:09.665",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334113,1757340669674,"fUST",-480.0,0.00013972,2,"2025-09-08T14:11:09.674",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334114,1757340669684,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:09.684",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334115,1757340669693,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:09.693",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334116,1757340669702,"fUST",-480.0,0.00014246,2,"2025-09-08T14:11:09.702",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334117,1757340669711,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:09.711",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334118,1757340669721,"fUST",-480.0,0.0001452,2,"2025-09-08T14:11:09.721",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334119,1757340669730,"fUST",-480.0,0.00014794,2,"2025-09-08T14:11:09.730",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334120,1757340669740,"fUST",-480.0,0.00015068,2,"2025-09-08T14:11:09.740",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334121,1757340669749,"fUST",-195.93252644,0.00015165,2,"2025-09-08T14:11:09.749",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334122,1757340669759,"fUST",-160.0,0.00015165,2,"2025-09-08T14:11:09.759",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334123,1757340669770,"fUST",-160.0,0.00015165,2,"2025-09-08T14:11:09.770",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334124,1757340669779,"fUST",-530.71506861,0.00015165,2,"2025-09-08T14:11:09.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334125,1757340669789,"fUST",-500.0,0.00015183,2,"2025-09-08T14:11:09.789",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334126,1757340669799,"fUST",-151.0,0.000152,2,"2025-09-08T14:11:09.799",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334127,1757340669808,"fUST",-160.0,0.00015201,2,"2025-09-08T14:11:09.808",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334128,1757340669817,"fUST",-217.62647793,0.00015201,2,"2025-09-08T14:11:09.817",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334129,1757340669827,"fUST",-203.26219058,0.00015201,2,"2025-09-08T14:11:09.827",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334130,1757340669837,"fUST",-846.71598105,0.00015201,2,"2025-09-08T14:11:09.837",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334131,1757340669846,"fUST",-233.03190505,0.00015201,2,"2025-09-08T14:11:09.846",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334132,1757340669856,"fUST",-160.0,0.00015201,2,"2025-09-08T14:11:09.856",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334133,1757340669865,"fUST",-160.0,0.00015201,2,"2025-09-08T14:11:09.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334134,1757340669876,"fUST",-500.0,0.00015204,2,"2025-09-08T14:11:09.876",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334135,1757340669886,"fUST",-500.0,0.00015204,2,"2025-09-08T14:11:09.886",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334136,1757340669896,"fUST",-500.0,0.0001522,2,"2025-09-08T14:11:09.896",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334137,1757340669905,"fUST",-500.0,0.0001522,2,"2025-09-08T14:11:09.905",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334138,1757340669915,"fUST",-500.0,0.00015254,2,"2025-09-08T14:11:09.915",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334139,1757340669924,"fUST",-500.0,0.00015254,2,"2025-09-08T14:11:09.924",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334140,1757340669933,"fUST",-500.0,0.00015254,2,"2025-09-08T14:11:09.933",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334141,1757340669943,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:09.943",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334142,1757340669952,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:09.952",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334143,1757340669961,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:09.961",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334144,1757340669971,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:09.971",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334145,1757340669980,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:09.980",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334146,1757340669989,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:09.989",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334147,1757340669999,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:09.999",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334148,1757340670008,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:10.008",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334149,1757340670019,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:10.019",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334150,1757340670028,"fUST",-500.0,0.00015261,2,"2025-09-08T14:11:10.028",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334151,1757340670038,"fUST",-500.06549835,0.00015261,2,"2025-09-08T14:11:10.038",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334152,1757340670048,"fUST",-591.03125066,0.00015261,2,"2025-09-08T14:11:10.048",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334153,1757340670058,"fUST",-260.50716999,0.00015304,2,"2025-09-08T14:11:10.058",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334154,1757340670067,"fUST",-164.12696513,0.00015342,2,"2025-09-08T14:11:10.067",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334155,1757340670077,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.077",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334156,1757340670087,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.087",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334157,1757340670097,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.097",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334158,1757340670106,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.106",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334159,1757340670116,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.116",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334160,1757340670127,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.127",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334161,1757340670138,"fUST",-493.71190571,0.00015342,2,"2025-09-08T14:11:10.138",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334162,1757340670150,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.150",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334163,1757340670159,"fUST",-213.76333603,0.00015342,2,"2025-09-08T14:11:10.159",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334164,1757340670169,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.169",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334165,1757340670179,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.179",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334166,1757340670189,"fUST",-480.0,0.00015342,2,"2025-09-08T14:11:10.189",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334167,1757340670199,"fUST",-331.74815164,0.00015342,2,"2025-09-08T14:11:10.199",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334168,1757340670344,"fUST",-480.69639196,0.00013698,2,"2025-09-08T14:11:10.344",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334169,1757340670355,"fUST",-148.25184836,0.00015342,2,"2025-09-08T14:11:10.355",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334170,1757340670365,"fUST",-221.82032702,0.00015342,2,"2025-09-08T14:11:10.365",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334171,1757340670375,"fUST",-148.12722706,0.00015342,2,"2025-09-08T14:11:10.375",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334172,1757340670757,"fUST",-480.0,0.00013698,2,"2025-09-08T14:11:10.757",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334173,1757340670767,"fUST",-480.0,0.00013698,2,"2025-09-08T14:11:10.767",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334174,1757340670776,"fUST",-480.0,0.00013698,2,"2025-09-08T14:11:10.776",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334175,1757340670786,"fUST",-486.668752,0.00013698,2,"2025-09-08T14:11:10.786",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334176,1757340670796,"fUST",-373.64108792,0.00013972,2,"2025-09-08T14:11:10.796",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334177,1757340671579,"fUST",344.58,0.00012329,2,"2025-09-08T14:11:11.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334178,1757340671835,"fUST",344.58,0.00012205,2,"2025-09-08T14:11:11.835",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334179,1757340672170,"fUST",287.15,0.00012329,2,"2025-09-08T14:11:12.170",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334180,1757340675294,"fUST",344.58,0.00012083,2,"2025-09-08T14:11:15.294",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334181,1757340691773,"fUST",37129.21439574,0.00013133,2,"2025-09-08T14:11:31.773",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334182,1757340696394,"fUST",84.36976101,0.00013165,2,"2025-09-08T14:11:36.394",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334183,1757340696426,"fUST",1358.99001296,0.00013165,2,"2025-09-08T14:11:36.426",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334184,1757340700409,"fUST",500.0,0.00013133,2,"2025-09-08T14:11:40.409",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334185,1757340701993,"fUST",286.44952224,0.00012868,2,"2025-09-08T14:11:41.993",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334186,1757340716608,"fUST",500.0,0.00013133,2,"2025-09-08T14:11:56.608",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334187,1757340725546,"fUST",500.0,0.00013133,2,"2025-09-08T14:12:05.546",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334188,1757340732649,"fUST",370000.0,0.00013165,2,"2025-09-08T14:12:12.649",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334189,1757340742217,"fUST",1657.0,0.00013132,2,"2025-09-08T14:12:22.217",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334190,1757340752448,"fUST",1657.0,0.00013132,2,"2025-09-08T14:12:32.448",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334191,1757340769498,"fUST",1657.0,0.00013132,2,"2025-09-08T14:12:49.498",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334192,1757340778292,"fUST",1657.0,0.00013132,2,"2025-09-08T14:12:58.292",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334193,1757340785768,"fUST",239.29,0.00012329,2,"2025-09-08T14:13:05.768",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334194,1757340795234,"fUST",1357.0,0.00013132,2,"2025-09-08T14:13:15.234",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334195,1757340796191,"fUST",199.41,0.00012329,2,"2025-09-08T14:13:16.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334196,1757340804658,"fUST",1357.0,0.00013132,2,"2025-09-08T14:13:24.658",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334197,1757340806631,"fUST",166.18,0.00012329,2,"2025-09-08T14:13:26.631",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334198,1757340817096,"fUST",830.9,0.00012329,2,"2025-09-08T14:13:37.096",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334199,1757340821601,"fUST",1357.0,0.00013132,2,"2025-09-08T14:13:41.601",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334200,1757340827799,"fUST",196.06,0.00012329,2,"2025-09-08T14:13:47.799",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334201,1757340831868,"fUST",1357.0,0.00013132,2,"2025-09-08T14:13:51.868",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334202,1757340841398,"fUST",1357.0,0.00013132,2,"2025-09-08T14:14:01.398",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334204,1757340848374,"fUST",163.38,0.00012329,2,"2025-09-08T14:14:08.374",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334205,1757340851044,"fUST",1357.0,0.00013132,2,"2025-09-08T14:14:11.044",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334206,1757340858821,"fUST",816.92,0.00012329,2,"2025-09-08T14:14:18.821",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334207,1757340859722,"fUST",1357.0,0.00013132,2,"2025-09-08T14:14:19.722",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334208,1757340868161,"fUST",1357.0,0.00013132,2,"2025-09-08T14:14:28.161",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334209,1757340876724,"fUST",1357.0,0.00013132,2,"2025-09-08T14:14:36.724",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334210,1757340879317,"fUST",-157.0,0.00013265,2,"2025-09-08T14:14:39.317",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334211,1757340879348,"fUST",-1200.0,0.00013265,2,"2025-09-08T14:14:39.348",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334212,1757340879379,"fUST",-300.0,0.00013529,2,"2025-09-08T14:14:39.379",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334213,1757340879412,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.412",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334214,1757340879444,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.444",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334215,1757340879477,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.477",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334216,1757340879510,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.510",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334217,1757340879543,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.543",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334218,1757340879577,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.577",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334219,1757340879609,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.609",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334220,1757340879640,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.640",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334221,1757340879671,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.671",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334222,1757340879704,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.704",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334223,1757340879737,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.737",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334224,1757340879871,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.871",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334225,1757340879905,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.905",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334226,1757340879938,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.938",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334227,1757340879972,"fUST",-300.0,0.0001353,2,"2025-09-08T14:14:39.972",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334228,1757340880005,"fUST",-600.0,0.0001353,2,"2025-09-08T14:14:40.005",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334229,1757340880266,"fUST",-86.01,0.0001353,2,"2025-09-08T14:14:40.266",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334230,1757340880281,"fUST",-6400.01,0.0001353,2,"2025-09-08T14:14:40.281",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334231,1757340880298,"fUST",-10000.01,0.0001353,2,"2025-09-08T14:14:40.298",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334232,1757340880329,"fUST",-10000.01,0.0001353,2,"2025-09-08T14:14:40.329",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334233,1757340880355,"fUST",-10000.01,0.0001353,2,"2025-09-08T14:14:40.355",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334234,1757340880371,"fUST",-10000.01,0.0001353,2,"2025-09-08T14:14:40.371",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334235,1757340880504,"fUST",-3513.94,0.0001353,2,"2025-09-08T14:14:40.504",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334236,1757340880534,"fUST",-157.0,0.00013539,2,"2025-09-08T14:14:40.534",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334237,1757340880582,"fUST",-2658.13,0.00013598,2,"2025-09-08T14:14:40.582",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334238,1757340880624,"fUST",-842.18434966,0.00013598,2,"2025-09-08T14:14:40.624",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334239,1757340880654,"fUST",-3500.31434965,0.00013667,2,"2025-09-08T14:14:40.654",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334240,1757340880704,"fUST",-1315.01260138,0.00013695,2,"2025-09-08T14:14:40.704",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334241,1757340880817,"fUST",-10000.01,0.00013695,2,"2025-09-08T14:14:40.817",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334242,1757340881015,"fUST",-1074.79680549,0.00013695,2,"2025-09-08T14:14:41.015",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334243,1757340881045,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.045",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334244,1757340881077,"fUST",-477.00008235,0.00013697,2,"2025-09-08T14:14:41.077",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334245,1757340881107,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.107",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334246,1757340881137,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.137",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334247,1757340881167,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.167",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334248,1757340881202,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.202",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334249,1757340881232,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.232",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334250,1757340881263,"fUST",-385.85049042,0.00013697,2,"2025-09-08T14:14:41.263",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334251,1757340881393,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.393",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334252,1757340881422,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.422",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334253,1757340881453,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.453",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334254,1757340881485,"fUST",-646.81188531,0.00013697,2,"2025-09-08T14:14:41.485",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334255,1757340881516,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.516",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334256,1757340881545,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.545",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334257,1757340881574,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.574",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334258,1757340881604,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.604",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334259,1757340881634,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.634",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334260,1757340881665,"fUST",-206.38622938,0.00013697,2,"2025-09-08T14:14:41.665",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334261,1757340881928,"fUST",-293.61377062,0.00013697,2,"2025-09-08T14:14:41.928",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334262,1757340881959,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.959",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334263,1757340881989,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:41.989",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334264,1757340882019,"fUST",-321.70803965,0.00013697,2,"2025-09-08T14:14:42.019",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334265,1757340882050,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.050",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334266,1757340882083,"fUST",-205.02439875,0.00013697,2,"2025-09-08T14:14:42.083",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334267,1757340882114,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.114",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334268,1757340882146,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.146",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334269,1757340882178,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.178",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334270,1757340882211,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.211",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334271,1757340882247,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.247",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334272,1757340882326,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.326",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334273,1757340882357,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.357",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334274,1757340882388,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.388",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334275,1757340882419,"fUST",-438.8921356,0.00013697,2,"2025-09-08T14:14:42.419",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334276,1757340882451,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.451",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334277,1757340882483,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.483",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334278,1757340882516,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.516",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334279,1757340882549,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.549",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334280,1757340882580,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.580",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334281,1757340882615,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.615",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334282,1757340882760,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.760",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334283,1757340882793,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.793",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334284,1757340882825,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.825",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334285,1757340882859,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.859",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334286,1757340882892,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.892",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334287,1757340882924,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.924",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334288,1757340882960,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.960",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334289,1757340882992,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:42.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334290,1757340883028,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.028",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334291,1757340883061,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.061",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334292,1757340883184,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.184",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334293,1757340883220,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.220",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334294,1757340883253,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.253",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334295,1757340883288,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.288",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334296,1757340883320,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.320",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334297,1757340883353,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.353",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334298,1757340883385,"fUST",-250.27483011,0.00013697,2,"2025-09-08T14:14:43.385",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334299,1757340883419,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.419",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334300,1757340883453,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.453",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334301,1757340883483,"fUST",-500.0,0.00013697,2,"2025-09-08T14:14:43.483",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334302,1757340884661,"fUST",-427.97659389,0.00013697,2,"2025-09-08T14:14:44.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334303,1757340884676,"fUST",-72.02340611,0.00013697,2,"2025-09-08T14:14:44.676",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334304,1757340884685,"fUST",-427.97659389,0.00013697,2,"2025-09-08T14:14:44.685",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334305,1757340884700,"fUST",-72.02340611,0.00013697,2,"2025-09-08T14:14:44.700",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334306,1757340884710,"fUST",-427.43693367,0.00013697,2,"2025-09-08T14:14:44.710",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334308,1757340904593,"fUST",965.61352943,0.00013172,2,"2025-09-08T14:15:04.593",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334309,1757340928087,"fUST",965.61352943,0.00013172,2,"2025-09-08T14:15:28.087",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334310,1757340953028,"fUST",965.61352943,0.00013172,2,"2025-09-08T14:15:53.028",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334311,1757340979053,"fUST",965.61352943,0.00013172,2,"2025-09-08T14:16:19.053",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334312,1757341002508,"fUST",965.61352943,0.00013172,2,"2025-09-08T14:16:42.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334313,1757341022860,"fUST",755.94,0.00012329,2,"2025-09-08T14:17:02.860",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334314,1757341026562,"fUST",965.61352943,0.00013172,2,"2025-09-08T14:17:06.562",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334315,1757341043523,"fUST",500.0,0.00012329,2,"2025-09-08T14:17:23.523",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334316,1757341051671,"fUST",965.61352943,0.00013172,2,"2025-09-08T14:17:31.671",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334319,1757341064263,"fUST",-965.61352943,0.00013305,2,"2025-09-08T14:17:44.263",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334320,1757341064295,"fUST",-1200.0,0.00013558,2,"2025-09-08T14:17:44.295",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334321,1757341064327,"fUST",-300.0,0.00013559,2,"2025-09-08T14:17:44.327",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334322,1757341064360,"fUST",-300.0,0.00013559,2,"2025-09-08T14:17:44.360",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334323,1757341064392,"fUST",-300.0,0.00013559,2,"2025-09-08T14:17:44.392",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334324,1757341064424,"fUST",-1200.0,0.00013559,2,"2025-09-08T14:17:44.424",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334325,1757341064454,"fUST",-300.0,0.00013559,2,"2025-09-08T14:17:44.454",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334326,1757341064595,"fUST",-868.78294114,0.0001356,2,"2025-09-08T14:17:44.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334327,1757341064619,"fUST",-10000.01,0.0001356,2,"2025-09-08T14:17:44.619",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334328,1757341064651,"fUST",-1221.20725441,0.0001356,2,"2025-09-08T14:17:44.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334329,1757341064681,"fUST",-2896.71758511,0.00013594,2,"2025-09-08T14:17:44.681",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334330,1757341064742,"fUST",-1764.16032096,0.00013595,2,"2025-09-08T14:17:44.742",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334331,1757341064787,"fUST",-1132.55726413,0.00013595,2,"2025-09-08T14:17:44.787",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334332,1757341064818,"fUST",-2896.71758509,0.00013596,2,"2025-09-08T14:17:44.818",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334333,1757341064876,"fUST",-1941.46030156,0.00013597,2,"2025-09-08T14:17:44.876",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334334,1757341064965,"fUST",-10000.01,0.00013597,2,"2025-09-08T14:17:44.965",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334335,1757341065114,"fUST",-10000.01,0.00013597,2,"2025-09-08T14:17:45.114",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334336,1757341065286,"fUST",-10000.01,0.00013597,2,"2025-09-08T14:17:45.286",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334337,1757341065475,"fUST",-2594.71910167,0.00013597,2,"2025-09-08T14:17:45.475",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334338,1757341065515,"fUST",-4810.57179666,0.00013597,2,"2025-09-08T14:17:45.515",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334339,1757341065740,"fUST",-10000.01,0.00013597,2,"2025-09-08T14:17:45.740",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334340,1757341065923,"fUST",-10000.01,0.00013597,2,"2025-09-08T14:17:45.923",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334341,1757341066058,"fUST",-10000.01,0.00013597,2,"2025-09-08T14:17:46.058",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334342,1757341066198,"fUST",-2653.70678767,0.00013597,2,"2025-09-08T14:17:46.198",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334343,1757341066229,"fUST",-1795.87883957,0.00013597,2,"2025-09-08T14:17:46.229",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334344,1757341066274,"fUST",-1100.83874552,0.00013597,2,"2025-09-08T14:17:46.274",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334345,1757341066367,"fUST",-365.72613757,0.00013597,2,"2025-09-08T14:17:46.367",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334346,1757341066397,"fUST",-631.86992009,0.00013597,2,"2025-09-08T14:17:46.397",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334347,1757341066429,"fUST",-405.20132059,0.00013597,2,"2025-09-08T14:17:46.429",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334348,1757341066460,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:46.460",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334349,1757341066491,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:46.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334350,1757341066522,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:46.522",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334352,1757341066551,"fUST",-270.98801507,0.00013597,2,"2025-09-08T14:17:46.551",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334353,1757341066584,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:46.584",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334354,1757341066613,"fUST",-376.20561005,0.00013597,2,"2025-09-08T14:17:46.613",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334355,1757341066642,"fUST",-250.03053668,0.00013597,2,"2025-09-08T14:17:46.642",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334356,1757341066671,"fUST",-443.85087166,0.00013597,2,"2025-09-08T14:17:46.671",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334357,1757341066704,"fUST",-12.26517658,0.00013597,2,"2025-09-08T14:17:46.704",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334358,1757341066830,"fUST",-487.73482342,0.00013597,2,"2025-09-08T14:17:46.830",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334359,1757341066862,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:46.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334360,1757341066896,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:46.896",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334361,1757341066930,"fUST",-570.50243987,0.00013597,2,"2025-09-08T14:17:46.930",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334362,1757341066964,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:46.964",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334363,1757341066998,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:46.998",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334364,1757341067033,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.033",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334365,1757341067067,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.067",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334366,1757341067101,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.101",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334367,1757341067135,"fUST",-383.53547342,0.00013597,2,"2025-09-08T14:17:47.135",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334368,1757341067299,"fUST",-116.46452658,0.00013597,2,"2025-09-08T14:17:47.299",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334369,1757341067334,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.334",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334370,1757341067368,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.368",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334371,1757341067401,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.401",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334372,1757341067433,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.433",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334373,1757341067466,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.466",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334374,1757341067498,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.498",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334375,1757341067530,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.530",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334376,1757341067562,"fUST",-182.74388892,0.00013597,2,"2025-09-08T14:17:47.562",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334377,1757341067595,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334378,1757341067628,"fUST",-500.0,0.00013597,2,"2025-09-08T14:17:47.628",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334379,1757341068346,"fUST",-116.46452658,0.00013597,2,"2025-09-08T14:17:48.346",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334380,1757341068362,"fUST",-383.53547342,0.00013597,2,"2025-09-08T14:17:48.362",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334381,1757341068371,"fUST",-116.46452658,0.00013597,2,"2025-09-08T14:17:48.371",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334382,1757341068391,"fUST",-383.53547342,0.00013597,2,"2025-09-08T14:17:48.391",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334383,1757341068401,"fUST",-18.05769558,0.00013597,2,"2025-09-08T14:17:48.401",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334384,1757341074358,"fUST",304.99,0.00012329,2,"2025-09-08T14:17:54.358",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334385,1757341095066,"fUST",502.51,0.00012329,2,"2025-09-08T14:18:15.066",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334386,1757341105576,"fUST",833.27,0.00012329,2,"2025-09-08T14:18:25.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334387,1757341115999,"fUST",315.63,0.00012329,2,"2025-09-08T14:18:35.999",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334388,1757341126462,"fUST",263.03,0.00012329,2,"2025-09-08T14:18:46.462",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334389,1757341127012,"fUST",-234.20221807,0.00013193,2,"2025-09-08T14:18:47.012",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334390,1757341147076,"fUST",438.38,0.00012329,2,"2025-09-08T14:19:07.076",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334391,1757341159823,"fUST",-747.74008635,0.00013193,2,"2025-09-08T14:19:19.823",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334392,1757341159855,"fUST",-981.94230442,0.00013326,2,"2025-09-08T14:19:19.855",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334393,1757341159888,"fUST",-981.94230442,0.00013461,2,"2025-09-08T14:19:19.888",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334394,1757341160088,"fUST",-1262.93980218,0.00013498,2,"2025-09-08T14:19:20.088",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334395,1757341160123,"fUST",-481.94230442,0.00013597,2,"2025-09-08T14:19:20.123",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334396,1757341160156,"fUST",-500.0,0.00013597,2,"2025-09-08T14:19:20.156",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334397,1757341160418,"fUST",-2896.71758509,0.00013598,2,"2025-09-08T14:19:20.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334398,1757341160570,"fUST",-86.99639642,0.00013598,2,"2025-09-08T14:19:20.570",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334399,1757341160585,"fUST",-4206.57482982,0.00013598,2,"2025-09-08T14:19:20.585",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334400,1757341167783,"fUST",876.78,0.00012329,2,"2025-09-08T14:19:27.783",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334401,1757341169271,"fUST",-4974.51397404,0.00013462,2,"2025-09-08T14:19:29.271",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334402,1757341169299,"fUST",-50.98205192,0.00013462,2,"2025-09-08T14:19:29.299",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334403,1757341169461,"fUST",-10000.01,0.00013598,2,"2025-09-08T14:19:29.461",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334404,1757341175557,"fUST",-10000.01,0.00013462,2,"2025-09-08T14:19:35.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334405,1757341175732,"fUST",-10000.01,0.00013462,2,"2025-09-08T14:19:35.732",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334406,1757341178453,"fUST",182.25,0.00012329,2,"2025-09-08T14:19:38.453",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334407,1757341189165,"fUST",151.88,0.00012329,2,"2025-09-08T14:19:49.165",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334408,1757341199948,"fUST",413.79,0.00012329,2,"2025-09-08T14:19:59.948",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334409,1757341210456,"fUST",454.99,0.00012329,2,"2025-09-08T14:20:10.456",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334410,1757341220867,"fUST",379.15,0.00012329,2,"2025-09-08T14:20:20.867",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334411,1757341231461,"fUST",407.76,0.00012329,2,"2025-09-08T14:20:31.461",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334412,1757341242495,"fUST",416.31,0.00012329,2,"2025-09-08T14:20:42.495",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334416,1757341253319,"fUST",410.67,0.00012329,2,"2025-09-08T14:20:53.319",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334417,1757341263751,"fUST",395.35,0.00012329,2,"2025-09-08T14:21:03.751",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334419,1757341274436,"fUST",410.63,0.00012329,2,"2025-09-08T14:21:14.436",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334420,1757341284930,"fUST",342.19,0.00012329,2,"2025-09-08T14:21:24.930",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334423,1757341295395,"fUST",315.9,0.00012329,2,"2025-09-08T14:21:35.395",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334424,1757341305842,"fUST",416.98,0.00012329,2,"2025-09-08T14:21:45.842",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334426,1757341316313,"fUST",347.48,0.00012329,2,"2025-09-08T14:21:56.313",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334427,1757341326811,"fUST",289.57,0.00012329,2,"2025-09-08T14:22:06.811",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334428,1757341331668,"fUST",4027.2341451,0.00012714,2,"2025-09-08T14:22:11.668",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334429,1757341337351,"fUST",241.31,0.00012329,2,"2025-09-08T14:22:17.351",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334431,1757341347795,"fUST",201.09,0.00012329,2,"2025-09-08T14:22:27.795",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334432,1757341357518,"fUST",300.0,0.00013062,2,"2025-09-08T14:22:37.518",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334433,1757341358251,"fUST",167.57,0.00012329,2,"2025-09-08T14:22:38.251",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334435,1757341366474,"fUST",300.0,0.00013062,2,"2025-09-08T14:22:46.474",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334436,1757341368771,"fUST",837.9,0.00012329,2,"2025-09-08T14:22:48.771",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334437,1757341375396,"fUST",300.0,0.00013062,2,"2025-09-08T14:22:55.396",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334440,1757341385207,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:23:05.207",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334441,1757341395127,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:23:15.127",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334442,1757341403892,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:23:23.892",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334443,1757341414394,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:23:34.394",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334444,1757341423488,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:23:43.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334445,1757341432595,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:23:52.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334446,1757341442393,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:24:02.393",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334447,1757341451530,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:24:11.530",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334448,1757341460204,"fUST",194.2629095,0.00013073,2,"2025-09-08T14:24:20.204",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334449,1757341469744,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:24:29.744",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334450,1757341478367,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:24:38.367",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334452,1757341495513,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:24:55.513",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334453,1757341504700,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:25:04.700",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334454,1757341521829,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:25:21.829",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334455,1757341531632,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:25:31.632",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334456,1757341535227,"fUST",160.0,7.9e-07,2,"2025-09-08T14:25:35.227",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334457,1757341536320,"fUST",160.0,7.9e-07,2,"2025-09-08T14:25:36.320",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334458,1757341540683,"fUST",160.0,7.9e-07,2,"2025-09-08T14:25:40.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334459,1757341541787,"fUST",160.0,7.9e-07,2,"2025-09-08T14:25:41.787",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334460,1757341548449,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:25:48.449",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334461,1757341556826,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:25:56.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334465,1757341572707,"fUST",10000.0,0.00012538,2,"2025-09-08T14:26:12.707",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334466,1757341573048,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:26:13.048",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334467,1757341582643,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:26:22.643",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334472,1757341599316,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:26:39.316",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334474,1757341608052,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:26:48.052",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334475,1757341625879,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:27:05.879",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334479,1757341635519,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:27:15.519",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334480,1757341652428,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:27:32.428",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334484,1757341660819,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:27:40.819",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334486,1757341677763,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:27:57.763",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334488,1757341686890,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:28:06.890",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334490,1757341703153,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:28:23.153",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334491,1757341712764,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:28:32.764",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334495,1757341729970,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:28:49.970",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334513,1757341738938,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:28:58.938",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334517,1757341756008,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:29:16.008",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334518,1757341765103,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:29:25.103",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334522,1757341782725,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:29:42.725",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334526,1757341792479,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:29:52.479",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334527,1757341800403,"fUST",527.81,0.00012329,2,"2025-09-08T14:30:00.403",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334528,1757341809103,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:30:09.103",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334549,1757341817542,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:30:17.542",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334550,1757341821710,"fUST",806.38,0.00012329,2,"2025-09-08T14:30:21.710",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334576,1757341832152,"fUST",305.45,0.00012329,2,"2025-09-08T14:30:32.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334593,1757341834495,"fUST",992.96815143,0.00013073,2,"2025-09-08T14:30:34.495",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334605,1757341838386,"fUST",-344.27777,0.00013205,2,"2025-09-08T14:30:38.386",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334606,1757341838401,"fUST",-648.69038143,0.00013205,2,"2025-09-08T14:30:38.401",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334607,1757341838410,"fUST",-300.0,0.00013499,2,"2025-09-08T14:30:38.410",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334608,1757341838419,"fUST",-133.60961857,0.00013499,2,"2025-09-08T14:30:38.419",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334609,1757341838431,"fUST",-166.39038143,0.00013499,2,"2025-09-08T14:30:38.431",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334610,1757341838441,"fUST",-300.0,0.00013499,2,"2025-09-08T14:30:38.441",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334611,1757341838451,"fUST",-300.0,0.00013499,2,"2025-09-08T14:30:38.451",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334612,1757341838460,"fUST",-1200.0,0.00013499,2,"2025-09-08T14:30:38.460",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334613,1757341838470,"fUST",-186.76544768,0.00013499,2,"2025-09-08T14:30:38.470",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334614,1757341838480,"fUST",-500.0,0.00013499,2,"2025-09-08T14:30:38.480",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334615,1757341838489,"fUST",-500.0,0.00013499,2,"2025-09-08T14:30:38.489",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334616,1757341838498,"fUST",-242.52709877,0.00013499,2,"2025-09-08T14:30:38.498",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334617,1757341838508,"fUST",-6604.31707212,0.000135,2,"2025-09-08T14:30:38.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334945,1757341843248,"fUST",-417.2165,0.000135,2,"2025-09-08T14:30:43.248",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334958,1757341843365,"fUST",-54164.49739575,0.000135,2,"2025-09-08T14:30:43.365",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384334960,1757341843378,"fUST",-585.86876467,0.000135,2,"2025-09-08T14:30:43.378",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335445,1757341903351,"fUST",951.751426,0.00012834,2,"2025-09-08T14:31:43.351",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335446,1757341903844,"fUST",749.93926559,0.00012964,2,"2025-09-08T14:31:43.844",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335447,1757341903918,"fUST",466.66,0.00012329,2,"2025-09-08T14:31:43.918",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335448,1757341905087,"fUST",374.9696328,0.00013094,2,"2025-09-08T14:31:45.087",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335450,1757341924617,"fUST",212.12,0.00012329,2,"2025-09-08T14:32:04.617",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335451,1757341950897,"fUST",200.0,0.00026788,120,"2025-09-08T14:32:30.897",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335452,1757341956451,"fUST",160.0,0.00013172,2,"2025-09-08T14:32:36.451",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335453,1757342010876,"fUST",200.0,0.0002703,120,"2025-09-08T14:33:30.876",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335454,1757342027344,"fUST",1500.0,0.00013098,2,"2025-09-08T14:33:47.344",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335455,1757342027730,"fUST",848.48,0.00012329,2,"2025-09-08T14:33:47.730",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335459,1757342045281,"fUST",1500.0,0.00013098,2,"2025-09-08T14:34:05.281",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335460,1757342055370,"fUST",1500.0,0.00013098,2,"2025-09-08T14:34:15.370",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335463,1757342073003,"fUST",1500.0,0.00013098,2,"2025-09-08T14:34:33.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335464,1757342082215,"fUST",1500.0,0.00013098,2,"2025-09-08T14:34:42.215",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335465,1757342099048,"fUST",1500.0,0.00013098,2,"2025-09-08T14:34:59.048",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335467,1757342108433,"fUST",1200.0,0.00013098,2,"2025-09-08T14:35:08.433",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335468,1757342114507,"fUST",1000.0,0.00012494,2,"2025-09-08T14:35:14.507",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335469,1757342124749,"fUST",1200.0,0.00013098,2,"2025-09-08T14:35:24.749",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335470,1757342133986,"fUST",1200.0,0.00013098,2,"2025-09-08T14:35:33.986",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335471,1757342152140,"fUST",1200.0,0.00013098,2,"2025-09-08T14:35:52.140",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335472,1757342161815,"fUST",1200.0,0.00013098,2,"2025-09-08T14:36:01.815",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335473,1757342178083,"fUST",1200.0,0.00013098,2,"2025-09-08T14:36:18.083",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335474,1757342181599,"fUST",666.0,0.00012485,2,"2025-09-08T14:36:21.599",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335475,1757342187655,"fUST",1200.0,0.00013098,2,"2025-09-08T14:36:27.655",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335476,1757342200131,"fUST",314.0979386,6.243e-05,2,"2025-09-08T14:36:40.131",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335484,1757342205411,"fUST",1200.0,0.00013098,2,"2025-09-08T14:36:45.411",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335485,1757342215154,"fUST",1200.0,0.00013098,2,"2025-09-08T14:36:55.154",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335511,1757342232358,"fUST",1200.0,0.00013098,2,"2025-09-08T14:37:12.358",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335512,1757342259269,"fUST",1500.0,0.0001313,2,"2025-09-08T14:37:39.269",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335513,1757342276655,"fUST",3384.6877574,0.00012407,2,"2025-09-08T14:37:56.655",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335514,1757342283216,"fUST",1500.0,0.0001313,2,"2025-09-08T14:38:03.216",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335515,1757342307877,"fUST",1500.0,0.0001313,2,"2025-09-08T14:38:27.877",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335517,1757342331389,"fUST",1500.0,0.0001313,2,"2025-09-08T14:38:51.389",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335518,1757342355451,"fUST",1500.0,0.0001313,2,"2025-09-08T14:39:15.451",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335520,1757342379843,"fUST",1500.0,0.0001313,2,"2025-09-08T14:39:39.843",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335522,1757342395308,"fUST",39000.0,0.00012397,2,"2025-09-08T14:39:55.308",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335523,1757342395338,"fUST",32357.9969251,0.00012397,2,"2025-09-08T14:39:55.338",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335524,1757342397824,"fUST",263.9,0.00012329,2,"2025-09-08T14:39:57.824",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335525,1757342403923,"fUST",1500.0,0.0001313,2,"2025-09-08T14:40:03.923",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335526,1757342418979,"fUST",439.84,0.00012329,2,"2025-09-08T14:40:18.979",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335527,1757342423022,"fUST",333.68864,0.00027,120,"2025-09-08T14:40:23.022",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335528,1757342428544,"fUST",1500.0,0.0001313,2,"2025-09-08T14:40:28.544",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335529,1757342429574,"fUST",193.44,0.00012329,2,"2025-09-08T14:40:29.574",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335530,1757342435273,"fUST",200.0,0.00027,120,"2025-09-08T14:40:35.273",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335532,1757342455053,"fUST",669.07867532,0.00013065,2,"2025-09-08T14:40:55.053",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335533,1757342456961,"fUST",451.09,0.00012329,2,"2025-09-08T14:40:56.961",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335534,1757342467507,"fUST",703.71,0.00012329,2,"2025-09-08T14:41:07.507",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335535,1757342477979,"fUST",386.26,0.00012329,2,"2025-09-08T14:41:17.979",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335536,1757342480857,"fUST",669.07867532,0.00013065,2,"2025-09-08T14:41:20.857",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335537,1757342504286,"fUST",669.07867532,0.00013065,2,"2025-09-08T14:41:44.286",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335538,1757342511228,"fUST",197.37,0.00012329,2,"2025-09-08T14:41:51.228",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335539,1757342521686,"fUST",225.15,0.00012329,2,"2025-09-08T14:42:01.686",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335540,1757342527750,"fUST",669.07867532,0.00013065,2,"2025-09-08T14:42:07.750",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335541,1757342532246,"fUST",1012.256,0.0002739,120,"2025-09-08T14:42:12.246",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335542,1757342532337,"fUST",256.51,0.00012329,2,"2025-09-08T14:42:12.337",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335543,1757342542716,"fUST",271.17,0.00012329,2,"2025-09-08T14:42:22.716",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335544,1757342550823,"fUST",669.07867532,0.00013065,2,"2025-09-08T14:42:30.823",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335545,1757342553131,"fUST",282.92,0.00012329,2,"2025-09-08T14:42:33.131",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335546,1757342560312,"fUST",10000.0,0.00012396,2,"2025-09-08T14:42:40.312",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335547,1757342561719,"fUST",1000.0,0.0002739,120,"2025-09-08T14:42:41.719",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335548,1757342563545,"fUST",302.77,0.00012329,2,"2025-09-08T14:42:43.545",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335549,1757342574136,"fUST",669.07867532,0.00013065,2,"2025-09-08T14:42:54.136",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335550,1757342574313,"fUST",317.42,0.00012329,2,"2025-09-08T14:42:54.313",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335551,1757342584861,"fUST",318.77,0.00012329,2,"2025-09-08T14:43:04.861",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335552,1757342595304,"fUST",325.02,0.00012329,2,"2025-09-08T14:43:15.304",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335553,1757342598491,"fUST",669.07867532,0.00013065,2,"2025-09-08T14:43:18.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335554,1757342605746,"fUST",325.69,0.00012329,2,"2025-09-08T14:43:25.746",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335555,1757342616392,"fUST",271.41,0.00012329,2,"2025-09-08T14:43:36.392",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335556,1757342624396,"fUST",669.07867532,0.00013065,2,"2025-09-08T14:43:44.396",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335557,1757342627292,"fUST",336.79,0.00012329,2,"2025-09-08T14:43:47.292",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335559,1757342637781,"fUST",334.76,0.00012329,2,"2025-09-08T14:43:57.781",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335560,1757342645709,"fUST",1782.7147798,0.00012397,2,"2025-09-08T14:44:05.709",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335561,1757342648515,"fUST",278.96,0.00012329,2,"2025-09-08T14:44:08.515",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335562,1757342650301,"fUST",1500.0,0.00013107,2,"2025-09-08T14:44:10.301",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335563,1757342658979,"fUST",232.47,0.00012329,2,"2025-09-08T14:44:18.979",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335566,1757342669451,"fUST",232.47,0.00012329,2,"2025-09-08T14:44:29.451",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335567,1757342675016,"fUST",1500.0,0.00013107,2,"2025-09-08T14:44:35.016",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335568,1757342679925,"fUST",268.93,0.00012329,2,"2025-09-08T14:44:39.925",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335570,1757342690409,"fUST",250.2,0.00012329,2,"2025-09-08T14:44:50.409",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335571,1757342698554,"fUST",1500.0,0.00013107,2,"2025-09-08T14:44:58.554",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335572,1757342700929,"fUST",338.94,0.00012329,2,"2025-09-08T14:45:00.929",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335574,1757342711445,"fUST",282.45,0.00012329,2,"2025-09-08T14:45:11.445",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335575,1757342721895,"fUST",235.37,0.00012329,2,"2025-09-08T14:45:21.895",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335576,1757342722876,"fUST",1500.0,0.00013107,2,"2025-09-08T14:45:22.876",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335577,1757342732363,"fUST",196.14,0.00012329,2,"2025-09-08T14:45:32.363",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335578,1757342736553,"fUST",2407.89854134,0.00013107,2,"2025-09-08T14:45:36.553",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335579,1757342743054,"fUST",163.45,0.00012329,2,"2025-09-08T14:45:43.054",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335580,1757342747757,"fUST",1500.0,0.00013107,2,"2025-09-08T14:45:47.757",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335581,1757342757616,"fUST",817.3,0.00012329,2,"2025-09-08T14:45:57.616",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335582,1757342771696,"fUST",1500.0,0.00013107,2,"2025-09-08T14:46:11.696",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335583,1757342795160,"fUST",1500.0,0.00013107,2,"2025-09-08T14:46:35.160",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335584,1757342818640,"fUST",1500.0,0.00013107,2,"2025-09-08T14:46:58.640",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335585,1757342845169,"fUST",669.07867532,0.00013066,2,"2025-09-08T14:47:25.169",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335586,1757342855969,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:35.969",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335587,1757342856426,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:36.426",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335588,1757342856694,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:36.694",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335589,1757342857007,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:37.007",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335590,1757342857106,"fUST",2407.89854134,0.00013107,2,"2025-09-08T14:47:37.106",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335591,1757342857300,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:37.300",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335592,1757342857721,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:37.721",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335593,1757342858399,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:38.399",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335594,1757342858796,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:38.796",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335595,1757342859690,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:39.690",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335596,1757342859983,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:39.983",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335597,1757342860266,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:40.266",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335598,1757342860567,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:40.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335599,1757342860844,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:40.844",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335600,1757342861127,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:41.127",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335601,1757342861374,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:41.374",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335602,1757342861711,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:41.711",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335603,1757342862019,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:42.019",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335604,1757342862292,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:42.292",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335605,1757342862601,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:42.601",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335606,1757342862944,"fUST",1000.0,0.0002879,120,"2025-09-08T14:47:42.944",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335607,1757342863550,"fUST",497.54662089,0.0002879,120,"2025-09-08T14:47:43.550",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335608,1757342869492,"fUST",669.07867532,0.00013066,2,"2025-09-08T14:47:49.492",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335609,1757342893720,"fUST",669.07867532,0.00013066,2,"2025-09-08T14:48:13.720",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335610,1757342917287,"fUST",669.07867532,0.00013066,2,"2025-09-08T14:48:37.287",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335611,1757342943583,"fUST",669.07867532,0.00013066,2,"2025-09-08T14:49:03.583",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335613,1757342964203,"fUST",800.0,0.00013162,2,"2025-09-08T14:49:24.203",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335614,1757342968297,"fUST",669.07867532,0.00013066,2,"2025-09-08T14:49:28.297",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335616,1757342992309,"fUST",669.07867532,0.00013066,2,"2025-09-08T14:49:52.309",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335619,1757343016158,"fUST",669.07867532,0.00013066,2,"2025-09-08T14:50:16.158",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335620,1757343024999,"fUST",669.07867532,0.00013066,2,"2025-09-08T14:50:24.999",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335663,1757343032488,"fUST",-800.0,0.00013269,2,"2025-09-08T14:50:32.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335665,1757343032498,"fUST",-800.0,0.00013273,2,"2025-09-08T14:50:32.498",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335667,1757343032508,"fUST",-800.0,0.00013292,2,"2025-09-08T14:50:32.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335669,1757343032517,"fUST",-800.0,0.00013352,2,"2025-09-08T14:50:32.517",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335671,1757343032527,"fUST",-800.0,0.00013354,2,"2025-09-08T14:50:32.527",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335673,1757343032537,"fUST",-1200.0,0.0001337,2,"2025-09-08T14:50:32.537",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335675,1757343032546,"fUST",-300.0,0.00013371,2,"2025-09-08T14:50:32.546",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335677,1757343032555,"fUST",-300.0,0.00013371,2,"2025-09-08T14:50:32.555",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335679,1757343032565,"fUST",-300.0,0.00013371,2,"2025-09-08T14:50:32.565",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335681,1757343032574,"fUST",-300.0,0.00013371,2,"2025-09-08T14:50:32.574",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335683,1757343032585,"fUST",-300.0,0.00013371,2,"2025-09-08T14:50:32.585",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335685,1757343032595,"fUST",-1200.0,0.0001339,2,"2025-09-08T14:50:32.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335687,1757343032604,"fUST",-669.07867532,0.0001339,2,"2025-09-08T14:50:32.604",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335689,1757343032613,"fUST",-24547.29698697,0.0001339,2,"2025-09-08T14:50:32.613",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335691,1757343032625,"fUST",-455.9666393,0.0001339,2,"2025-09-08T14:50:32.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335693,1757343032636,"fUST",-4349.00000001,0.0001339,2,"2025-09-08T14:50:32.636",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384335696,1757343032651,"fUST",-1184.47085085,0.0001339,2,"2025-09-08T14:50:32.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336242,1757343038377,"fUST",-2312.02125418,0.0001339,2,"2025-09-08T14:50:38.377",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336247,1757343038421,"fUST",-2129.31713282,0.0001339,2,"2025-09-08T14:50:38.421",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336250,1757343038432,"fUST",-15021.92713587,0.0001339,2,"2025-09-08T14:50:38.432",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336253,1757343038442,"fUST",-500.0,0.00013391,2,"2025-09-08T14:50:38.442",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336255,1757343038451,"fUST",-500.0,0.00013391,2,"2025-09-08T14:50:38.451",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336258,1757343038461,"fUST",-500.0,0.00013391,2,"2025-09-08T14:50:38.461",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336260,1757343038472,"fUST",-500.0,0.00013391,2,"2025-09-08T14:50:38.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336262,1757343038481,"fUST",-501.15736935,0.00013391,2,"2025-09-08T14:50:38.481",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336264,1757343038490,"fUST",-183.88106252,0.00013393,2,"2025-09-08T14:50:38.490",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336266,1757343038499,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.499",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336268,1757343038508,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336270,1757343038516,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.516",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336272,1757343038526,"fUST",-186.76544768,0.00013393,2,"2025-09-08T14:50:38.526",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336274,1757343038535,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.535",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336276,1757343038545,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.545",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336278,1757343038554,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.554",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336280,1757343038564,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.564",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336282,1757343038573,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.573",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336284,1757343038583,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.583",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336286,1757343038592,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.592",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336288,1757343038601,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.601",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336290,1757343038611,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.611",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336292,1757343038620,"fUST",-800.0,0.00013394,2,"2025-09-08T14:50:38.620",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336294,1757343038630,"fUST",-256.0082963,0.00013398,2,"2025-09-08T14:50:38.630",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336296,1757343038639,"fUST",-442.30894407,0.00013398,2,"2025-09-08T14:50:38.639",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336298,1757343038648,"fUST",-84756.43857741,0.00013399,2,"2025-09-08T14:50:38.648",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336300,1757343038660,"fUST",-84468.67849092,0.00013399,2,"2025-09-08T14:50:38.660",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336302,1757343038671,"fUST",-500.0,0.00013442,2,"2025-09-08T14:50:38.671",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336304,1757343038680,"fUST",-669.07867528,0.00013442,2,"2025-09-08T14:50:38.680",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336306,1757343038690,"fUST",-3705.9830528,0.00013481,2,"2025-09-08T14:50:38.690",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336312,1757343038740,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.740",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336314,1757343038750,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.750",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336316,1757343038759,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:38.759",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336318,1757343038769,"fUST",-27403.63828962,0.00013481,2,"2025-09-08T14:50:38.769",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336320,1757343038779,"fUST",-200.0,0.0001349,2,"2025-09-08T14:50:38.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336322,1757343038788,"fUST",-669.07867528,0.00013494,2,"2025-09-08T14:50:38.788",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336324,1757343038797,"fUST",-5687.23582168,0.000135,2,"2025-09-08T14:50:38.797",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336326,1757343038807,"fUST",-5645.8235694,0.00013506,2,"2025-09-08T14:50:38.807",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336328,1757343038817,"fUST",-59134.1046265,0.00013527,2,"2025-09-08T14:50:38.817",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336330,1757343038826,"fUST",-669.07867528,0.00013546,2,"2025-09-08T14:50:38.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336332,1757343038835,"fUST",-800.0,0.00013581,2,"2025-09-08T14:50:38.835",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336334,1757343038844,"fUST",-157.0,0.0001359,2,"2025-09-08T14:50:38.844",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336336,1757343038853,"fUST",-669.07867528,0.00013598,2,"2025-09-08T14:50:38.853",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336338,1757343038863,"fUST",-500.0,0.00013598,2,"2025-09-08T14:50:38.863",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336340,1757343038872,"fUST",-253.95,0.00013599,2,"2025-09-08T14:50:38.872",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336342,1757343038884,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:38.884",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336344,1757343038895,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:38.895",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336346,1757343038905,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:38.905",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336348,1757343038916,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:38.916",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336349,1757343038926,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:38.926",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336351,1757343038935,"fUST",-305.18191659,0.00013599,2,"2025-09-08T14:50:38.935",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336353,1757343038945,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:38.945",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336355,1757343038955,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:38.955",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336357,1757343038964,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:38.964",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336359,1757343038974,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:38.974",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336361,1757343038983,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:38.983",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336363,1757343038994,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:38.994",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336365,1757343039003,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336367,1757343039012,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.012",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336369,1757343039022,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.022",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336371,1757343039033,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:39.033",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336373,1757343039042,"fUST",-296.71166127,0.00013599,2,"2025-09-08T14:50:39.042",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336375,1757343039052,"fUST",-172.76631583,0.00013599,2,"2025-09-08T14:50:39.052",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336377,1757343039062,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:39.062",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336379,1757343039071,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:39.071",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336381,1757343039080,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.080",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336383,1757343039090,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.090",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336385,1757343039099,"fUST",-429.0,0.00013599,2,"2025-09-08T14:50:39.099",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336387,1757343039108,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.108",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336389,1757343039118,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.118",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336391,1757343039128,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.128",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336393,1757343039138,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.138",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336395,1757343039147,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:39.147",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336397,1757343039156,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:39.156",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336399,1757343039166,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.166",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336401,1757343039175,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.175",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336403,1757343039184,"fUST",-308.0,0.00013599,2,"2025-09-08T14:50:39.184",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336405,1757343039193,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:39.193",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336407,1757343039203,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:39.203",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336409,1757343039212,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.212",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336411,1757343039221,"fUST",-308.34736609,0.00013599,2,"2025-09-08T14:50:39.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336412,1757343039230,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336414,1757343039240,"fUST",-157.0,0.00013599,2,"2025-09-08T14:50:39.240",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336416,1757343039249,"fUST",-500.0,0.00013599,2,"2025-09-08T14:50:39.249",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336418,1757343039259,"fUST",-500.46809398,0.00013673,2,"2025-09-08T14:50:39.259",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336420,1757343039268,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.268",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336422,1757343039278,"fUST",-363.66498283,0.00013673,2,"2025-09-08T14:50:39.278",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336424,1757343039287,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.287",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336426,1757343039297,"fUST",-501.41367027,0.00013673,2,"2025-09-08T14:50:39.297",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336428,1757343039306,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.306",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336430,1757343039316,"fUST",-502.6831754,0.00013673,2,"2025-09-08T14:50:39.316",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336432,1757343039325,"fUST",-500.8031173,0.00013673,2,"2025-09-08T14:50:39.325",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336434,1757343039334,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.334",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336436,1757343039344,"fUST",-500.00700734,0.00013673,2,"2025-09-08T14:50:39.344",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336438,1757343039353,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.353",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336440,1757343039363,"fUST",-162.45900971,0.00013673,2,"2025-09-08T14:50:39.363",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336442,1757343039373,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.373",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336444,1757343039383,"fUST",-164.36922765,0.00013673,2,"2025-09-08T14:50:39.383",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336446,1757343039393,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.393",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336448,1757343039403,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.403",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336450,1757343039412,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.412",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336452,1757343039421,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.421",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336454,1757343039431,"fUST",-501.54856755,0.00013673,2,"2025-09-08T14:50:39.431",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336456,1757343039440,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.440",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336458,1757343039449,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.449",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336460,1757343039459,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.459",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336462,1757343039469,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.469",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336464,1757343039478,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.478",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336466,1757343039488,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336468,1757343039497,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.497",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336470,1757343039507,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.507",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336472,1757343039517,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.517",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336473,1757343039527,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.527",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336475,1757343039536,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.536",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336477,1757343039546,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.546",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336479,1757343039556,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.556",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336481,1757343039566,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.566",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336483,1757343039575,"fUST",-501.27744027,0.00013673,2,"2025-09-08T14:50:39.575",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336486,1757343039586,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336487,1757343039595,"fUST",-500.0,0.00013673,2,"2025-09-08T14:50:39.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336489,1757343039605,"fUST",-428.17695497,0.00013673,2,"2025-09-08T14:50:39.605",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336491,1757343039615,"fUST",-19363.40046272,0.00013695,2,"2025-09-08T14:50:39.615",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336493,1757343039625,"fUST",-157.0,0.00013698,2,"2025-09-08T14:50:39.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336495,1757343039635,"fUST",-157.0,0.00013698,2,"2025-09-08T14:50:39.635",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336497,1757343039644,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.644",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336499,1757343039655,"fUST",-481.77219081,0.00013698,2,"2025-09-08T14:50:39.655",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336501,1757343039665,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.665",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336503,1757343039675,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.675",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336505,1757343039688,"fUST",-240.25273603,0.00013698,2,"2025-09-08T14:50:39.688",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336507,1757343039703,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.703",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336509,1757343039716,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.716",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336511,1757343039726,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.726",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336513,1757343039736,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.736",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336515,1757343039746,"fUST",-445.12917924,0.00013698,2,"2025-09-08T14:50:39.746",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336517,1757343039755,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.755",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336519,1757343039764,"fUST",-192.47779192,0.00013698,2,"2025-09-08T14:50:39.764",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336521,1757343039775,"fUST",-481.10955087,0.00013698,2,"2025-09-08T14:50:39.775",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336523,1757343039785,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336525,1757343039794,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.794",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336527,1757343039803,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.803",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336529,1757343039812,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.812",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336531,1757343039822,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.822",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336533,1757343039831,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.831",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336535,1757343039841,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.841",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336537,1757343039850,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.850",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336539,1757343039860,"fUST",-275.80578092,0.00013698,2,"2025-09-08T14:50:39.860",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336541,1757343039869,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.869",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336543,1757343039878,"fUST",-486.3412864,0.00013698,2,"2025-09-08T14:50:39.878",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336545,1757343039887,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.887",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336547,1757343039897,"fUST",-485.12721085,0.00013698,2,"2025-09-08T14:50:39.897",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336549,1757343039907,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.907",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336551,1757343039919,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.919",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336554,1757343039929,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.929",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336556,1757343039939,"fUST",-481.4604028,0.00013698,2,"2025-09-08T14:50:39.939",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336558,1757343039948,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.948",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336561,1757343039959,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.959",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336564,1757343039968,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.968",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336566,1757343039978,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.978",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336568,1757343039987,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.987",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336570,1757343039998,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:39.998",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336572,1757343040008,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.008",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336574,1757343040017,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.017",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336576,1757343040027,"fUST",-255.54400196,0.00013698,2,"2025-09-08T14:50:40.027",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336578,1757343040037,"fUST",-481.34941538,0.00013698,2,"2025-09-08T14:50:40.037",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336580,1757343040046,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.046",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336582,1757343040056,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.056",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336584,1757343040066,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.066",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336586,1757343040076,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.076",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336588,1757343040086,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.086",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336590,1757343040096,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.096",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336592,1757343040105,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.105",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336594,1757343040116,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.116",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336596,1757343040125,"fUST",-482.7754605,0.00013698,2,"2025-09-08T14:50:40.125",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336598,1757343040135,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.135",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336600,1757343040145,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.145",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336602,1757343040154,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.154",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336604,1757343040163,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.163",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336606,1757343040172,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.172",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336608,1757343040182,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.182",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336610,1757343040191,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336612,1757343040200,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.200",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336614,1757343040209,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.209",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336616,1757343040219,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.219",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336618,1757343040229,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.229",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336619,1757343040239,"fUST",-481.46141237,0.00013698,2,"2025-09-08T14:50:40.239",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336622,1757343040248,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.248",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336623,1757343040258,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.258",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336625,1757343040267,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.267",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336627,1757343040276,"fUST",-481.0676304,0.00013698,2,"2025-09-08T14:50:40.276",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336629,1757343040286,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.286",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336631,1757343040295,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.295",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336633,1757343040304,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.304",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336635,1757343040314,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.314",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336637,1757343040324,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.324",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336639,1757343040333,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.333",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336641,1757343040342,"fUST",-480.93392864,0.00013698,2,"2025-09-08T14:50:40.342",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336643,1757343040352,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.352",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336645,1757343040361,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.361",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336647,1757343040371,"fUST",-331.74291337,0.00013698,2,"2025-09-08T14:50:40.371",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336649,1757343040381,"fUST",-437.81514656,0.00013698,2,"2025-09-08T14:50:40.381",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336651,1757343040390,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.390",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336653,1757343040399,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.399",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336655,1757343040409,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.409",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336657,1757343040419,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.419",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336659,1757343040429,"fUST",-480.67519581,0.00013698,2,"2025-09-08T14:50:40.429",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336661,1757343040439,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.439",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336663,1757343040448,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.448",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336665,1757343040458,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.458",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336667,1757343040467,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.467",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336669,1757343040476,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.476",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336671,1757343040486,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.486",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336673,1757343040495,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.495",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336675,1757343040505,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.505",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336677,1757343040515,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.515",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336679,1757343040524,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.524",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336681,1757343040534,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.534",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336683,1757343040543,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.543",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336685,1757343040553,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.553",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336687,1757343040562,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.562",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336689,1757343040572,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.572",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336691,1757343040581,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.581",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336692,1757343040591,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.591",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336693,1757343040600,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.600",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336694,1757343040611,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.611",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336695,1757343040620,"fUST",-480.64569854,0.00013698,2,"2025-09-08T14:50:40.620",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336696,1757343040630,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.630",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336697,1757343040640,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.640",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336698,1757343040650,"fUST",-480.61745105,0.00013698,2,"2025-09-08T14:50:40.650",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336700,1757343040660,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.660",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336702,1757343040669,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.669",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336704,1757343040679,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.679",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336706,1757343040688,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.688",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336708,1757343040697,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.697",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336710,1757343040707,"fUST",-625.47572958,0.00013698,2,"2025-09-08T14:50:40.707",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336712,1757343040717,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.717",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336714,1757343040726,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.726",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336716,1757343040735,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.735",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336718,1757343040744,"fUST",-481.17365304,0.00013698,2,"2025-09-08T14:50:40.744",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336720,1757343040754,"fUST",-481.39774645,0.00013698,2,"2025-09-08T14:50:40.754",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336722,1757343040763,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.763",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336724,1757343040772,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.772",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336726,1757343040781,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.781",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336728,1757343040791,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.791",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336730,1757343040800,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.800",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336732,1757343040809,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.809",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336734,1757343040818,"fUST",-482.09117241,0.00013698,2,"2025-09-08T14:50:40.818",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336736,1757343040827,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.827",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336738,1757343040837,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.837",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336740,1757343040847,"fUST",-488.51780875,0.00013698,2,"2025-09-08T14:50:40.847",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336742,1757343040856,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.856",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336744,1757343040867,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:40.867",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336767,1757343041084,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.084",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336769,1757343041094,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.094",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336771,1757343041104,"fUST",-515.98892883,0.00013698,2,"2025-09-08T14:50:41.104",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336773,1757343041114,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.114",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336775,1757343041124,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.124",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336777,1757343041133,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.133",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336779,1757343041143,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.143",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336781,1757343041153,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.153",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336783,1757343041163,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.163",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336785,1757343041172,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.172",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336787,1757343041182,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.182",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336789,1757343041191,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336791,1757343041201,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.201",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336793,1757343041210,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.210",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336795,1757343041219,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.219",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336797,1757343041228,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.228",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336799,1757343041238,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.238",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336801,1757343041248,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.248",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336803,1757343041257,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.257",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336805,1757343041266,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.266",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336807,1757343041276,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.276",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336809,1757343041286,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.286",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336811,1757343041295,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.295",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336813,1757343041305,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.305",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336815,1757343041315,"fUST",-480.71691963,0.00013698,2,"2025-09-08T14:50:41.315",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336817,1757343041324,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.324",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336819,1757343041333,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.333",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336821,1757343041343,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.343",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336823,1757343041352,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.352",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336825,1757343041361,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.361",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336827,1757343041371,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.371",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336829,1757343041380,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.380",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336831,1757343041389,"fUST",-481.24682915,0.00013698,2,"2025-09-08T14:50:41.389",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336833,1757343041399,"fUST",-586.35891208,0.00013698,2,"2025-09-08T14:50:41.399",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336835,1757343041408,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.408",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336837,1757343041418,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.418",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336839,1757343041427,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.427",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336841,1757343041436,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.436",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336843,1757343041446,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.446",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336845,1757343041455,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.455",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336847,1757343041465,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.465",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336849,1757343041474,"fUST",-483.12718541,0.00013698,2,"2025-09-08T14:50:41.474",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336851,1757343041484,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.484",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336853,1757343041494,"fUST",-483.24575609,0.00013698,2,"2025-09-08T14:50:41.494",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336855,1757343041503,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.503",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336857,1757343041513,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.513",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336859,1757343041523,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.523",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336861,1757343041532,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.532",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336863,1757343041541,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336865,1757343041549,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.549",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336867,1757343041559,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.559",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336869,1757343041568,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.568",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336871,1757343041578,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.578",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336873,1757343041588,"fUST",-484.37658808,0.00013698,2,"2025-09-08T14:50:41.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336876,1757343041597,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.597",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336878,1757343041607,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.607",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336880,1757343041617,"fUST",-484.33138824,0.00013698,2,"2025-09-08T14:50:41.617",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336881,1757343041627,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.627",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336883,1757343041636,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.636",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336886,1757343041645,"fUST",-482.51143571,0.00013698,2,"2025-09-08T14:50:41.645",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336888,1757343041655,"fUST",-486.20705325,0.00013698,2,"2025-09-08T14:50:41.655",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336890,1757343041665,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.665",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336892,1757343041675,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.675",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336894,1757343041684,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.684",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336895,1757343041693,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.693",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336897,1757343041703,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.703",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336900,1757343041713,"fUST",-334.8039377,0.00013698,2,"2025-09-08T14:50:41.713",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336902,1757343041722,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.722",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336904,1757343041731,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.731",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336905,1757343041741,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.741",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336908,1757343041750,"fUST",-233.78403224,0.00013698,2,"2025-09-08T14:50:41.750",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336909,1757343041760,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.760",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336912,1757343041769,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.769",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336913,1757343041779,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336916,1757343041788,"fUST",-159.39827,0.00013698,2,"2025-09-08T14:50:41.788",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336917,1757343041798,"fUST",-481.53506397,0.00013698,2,"2025-09-08T14:50:41.798",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336920,1757343041807,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.807",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336921,1757343041817,"fUST",-159.39827,0.00013698,2,"2025-09-08T14:50:41.817",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336923,1757343041826,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336925,1757343041836,"fUST",-481.77582591,0.00013698,2,"2025-09-08T14:50:41.836",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336928,1757343041845,"fUST",-159.39827,0.00013698,2,"2025-09-08T14:50:41.845",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336930,1757343041855,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.855",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336931,1757343041865,"fUST",-159.39827,0.00013698,2,"2025-09-08T14:50:41.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336933,1757343041874,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.874",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336936,1757343041884,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.884",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336938,1757343041893,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.893",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336940,1757343041902,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.902",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336941,1757343041913,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.913",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336944,1757343041923,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.923",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336945,1757343041932,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.932",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336947,1757343041942,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.942",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336949,1757343041951,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.951",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336951,1757343041961,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.961",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336953,1757343041970,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:41.970",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336956,1757343041979,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.979",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336958,1757343041989,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:41.989",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336960,1757343041999,"fUST",-157.357635,0.00013698,2,"2025-09-08T14:50:41.999",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336962,1757343042008,"fUST",-157.357635,0.00013698,2,"2025-09-08T14:50:42.008",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336963,1757343042017,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.017",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336966,1757343042027,"fUST",-484.37420246,0.00013698,2,"2025-09-08T14:50:42.027",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336968,1757343042037,"fUST",-157.357635,0.00013698,2,"2025-09-08T14:50:42.037",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336970,1757343042047,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.047",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336987,1757343042202,"fUST",-157.357635,0.00013698,2,"2025-09-08T14:50:42.202",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336989,1757343042216,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.216",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336991,1757343042228,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.228",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336993,1757343042238,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.238",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336995,1757343042248,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.248",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384336998,1757343042257,"fUST",-488.80070825,0.00013698,2,"2025-09-08T14:50:42.257",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337000,1757343042267,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.267",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337002,1757343042277,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.277",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337004,1757343042287,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.287",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337005,1757343042297,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.297",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337007,1757343042307,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.307",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337010,1757343042317,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.317",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337012,1757343042327,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.327",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337013,1757343042336,"fUST",-340.15717663,0.00013698,2,"2025-09-08T14:50:42.336",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337014,1757343042346,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.346",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337015,1757343042356,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.356",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337016,1757343042366,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.366",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337017,1757343042376,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.376",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337018,1757343042386,"fUST",-152.459495,0.00013698,2,"2025-09-08T14:50:42.386",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337019,1757343042396,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.396",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337020,1757343042406,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.406",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337021,1757343042416,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.416",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337022,1757343042426,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.426",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337023,1757343042436,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.436",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337024,1757343042446,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.446",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337025,1757343042456,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.456",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337026,1757343042466,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.466",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337027,1757343042476,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.476",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337028,1757343042487,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.487",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337029,1757343042496,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.496",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337030,1757343042507,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.507",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337031,1757343042516,"fUST",-481.88238022,0.00013698,2,"2025-09-08T14:50:42.516",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337032,1757343042526,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.526",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337033,1757343042536,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.536",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337034,1757343042547,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337035,1757343042556,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.556",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337036,1757343042566,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.566",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337037,1757343042576,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337038,1757343042586,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337039,1757343042596,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.596",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337040,1757343042606,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.606",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337041,1757343042616,"fUST",-406.35664192,0.00013698,2,"2025-09-08T14:50:42.616",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337042,1757343042625,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337043,1757343042635,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.635",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337044,1757343042645,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.645",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337045,1757343042654,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.654",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337046,1757343042664,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.664",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337047,1757343042674,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.674",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337048,1757343042684,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.684",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337049,1757343042694,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.694",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337050,1757343042703,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.703",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337051,1757343042713,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.713",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337052,1757343042723,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.723",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337053,1757343042732,"fUST",-249.32492461,0.00013698,2,"2025-09-08T14:50:42.732",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337055,1757343042742,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.742",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337057,1757343042751,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.751",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337059,1757343042762,"fUST",-611.10177463,0.00013698,2,"2025-09-08T14:50:42.762",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337061,1757343042771,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.771",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337063,1757343042780,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.780",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337065,1757343042790,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.790",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337069,1757343042799,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.799",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337072,1757343042809,"fUST",-1000.0,0.00013698,2,"2025-09-08T14:50:42.809",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337075,1757343042818,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.818",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337078,1757343042827,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.827",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337080,1757343042836,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.836",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337082,1757343042845,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.845",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337085,1757343042855,"fUST",-165.87444591,0.00013698,2,"2025-09-08T14:50:42.855",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337089,1757343042865,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337091,1757343042874,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.874",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337096,1757343042885,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:42.885",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337098,1757343042894,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.894",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337101,1757343042904,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.904",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337104,1757343042917,"fUST",-185.02333357,0.00013698,2,"2025-09-08T14:50:42.917",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337107,1757343042927,"fUST",-482.41632855,0.00013698,2,"2025-09-08T14:50:42.927",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337109,1757343042936,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.936",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337111,1757343042946,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.946",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337114,1757343042955,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.955",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337116,1757343042964,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:42.964",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337118,1757343042974,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.974",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337120,1757343042983,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.983",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337122,1757343042993,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:42.993",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337124,1757343043003,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337126,1757343043012,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.012",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337128,1757343043022,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.022",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337130,1757343043032,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.032",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337132,1757343043042,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.042",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337134,1757343043051,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.051",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337136,1757343043060,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.060",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337138,1757343043070,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337140,1757343043079,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.079",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337141,1757343043089,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:43.089",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337143,1757343043098,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:43.098",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337145,1757343043107,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:43.107",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337147,1757343043117,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.117",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337150,1757343043127,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:43.127",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337153,1757343043136,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:43.136",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337156,1757343043146,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:43.146",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337159,1757343043155,"fUST",-513.27063067,0.00013698,2,"2025-09-08T14:50:43.155",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337162,1757343043165,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.165",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337164,1757343043175,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.175",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337167,1757343043184,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.184",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337170,1757343043193,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.193",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337173,1757343043203,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.203",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337175,1757343043212,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.212",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337177,1757343043221,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337179,1757343043231,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.231",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337181,1757343043241,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.241",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337183,1757343043250,"fUST",-447.89045003,0.00013698,2,"2025-09-08T14:50:43.250",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337185,1757343043260,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.260",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337187,1757343043269,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.269",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337189,1757343043279,"fUST",-484.49399679,0.00013698,2,"2025-09-08T14:50:43.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337191,1757343043288,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.288",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337193,1757343043298,"fUST",-489.84349762,0.00013698,2,"2025-09-08T14:50:43.298",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337195,1757343043308,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.308",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337197,1757343043318,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.318",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337199,1757343043327,"fUST",-481.776604,0.00013698,2,"2025-09-08T14:50:43.327",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337201,1757343043337,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.337",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337203,1757343043346,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.346",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337205,1757343043356,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.356",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337207,1757343043367,"fUST",-483.45526836,0.00013698,2,"2025-09-08T14:50:43.367",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337209,1757343043376,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.376",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337211,1757343043386,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.386",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337213,1757343043395,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.395",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337215,1757343043405,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.405",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337217,1757343043415,"fUST",-482.01004658,0.00013698,2,"2025-09-08T14:50:43.415",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337219,1757343043424,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.424",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337220,1757343043433,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.433",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337222,1757343043442,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.442",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337224,1757343043452,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.452",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337226,1757343043461,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.461",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337228,1757343043471,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.471",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337230,1757343043480,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.480",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337232,1757343043489,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.489",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337234,1757343043499,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.499",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337236,1757343043509,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.509",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337238,1757343043519,"fUST",-482.54577572,0.00013698,2,"2025-09-08T14:50:43.519",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337240,1757343043528,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.528",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337242,1757343043538,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337244,1757343043548,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.548",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337246,1757343043557,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337248,1757343043567,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337250,1757343043577,"fUST",-482.6336897,0.00013698,2,"2025-09-08T14:50:43.577",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337252,1757343043587,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.587",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337254,1757343043596,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.596",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337256,1757343043608,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.608",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337258,1757343043617,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.617",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337260,1757343043627,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.627",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337262,1757343043637,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.637",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337264,1757343043647,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.647",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337266,1757343043656,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.656",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337268,1757343043667,"fUST",-153.086832,0.00013698,2,"2025-09-08T14:50:43.667",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337269,1757343043676,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.676",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337271,1757343043686,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.686",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337273,1757343043696,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.696",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337276,1757343043707,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.707",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337278,1757343043717,"fUST",-480.2944004,0.00013698,2,"2025-09-08T14:50:43.717",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337279,1757343043726,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.726",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337281,1757343043736,"fUST",-482.85891019,0.00013698,2,"2025-09-08T14:50:43.736",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337283,1757343043745,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.745",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337285,1757343043755,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.755",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337287,1757343043764,"fUST",-297.25841087,0.00013698,2,"2025-09-08T14:50:43.764",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337289,1757343043773,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.773",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337291,1757343043783,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.783",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337293,1757343043792,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.792",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337295,1757343043801,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.801",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337297,1757343043811,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.811",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337299,1757343043821,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.821",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337301,1757343043832,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.832",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337303,1757343043842,"fUST",-245.95031086,0.00013698,2,"2025-09-08T14:50:43.842",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337305,1757343043852,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.852",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337307,1757343043864,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.864",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337309,1757343043875,"fUST",-480.73638716,0.00013698,2,"2025-09-08T14:50:43.875",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337312,1757343043887,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.887",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337315,1757343043898,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.898",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337319,1757343043910,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.910",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337322,1757343043925,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.925",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337325,1757343043935,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.935",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337328,1757343043945,"fUST",-492.08889118,0.00013698,2,"2025-09-08T14:50:43.945",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337331,1757343043956,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.956",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337333,1757343043967,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.967",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337335,1757343043977,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.977",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337337,1757343043987,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:43.987",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337339,1757343043998,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:43.998",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337341,1757343044008,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.008",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337343,1757343044018,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.018",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337345,1757343044027,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.027",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337347,1757343044036,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:44.036",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337349,1757343044046,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.046",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337351,1757343044055,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.055",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337353,1757343044064,"fUST",-254.81007388,0.00013698,2,"2025-09-08T14:50:44.064",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337355,1757343044074,"fUST",-332.99843377,0.00013698,2,"2025-09-08T14:50:44.074",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337357,1757343044083,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.083",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337359,1757343044093,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:44.093",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337361,1757343044102,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.102",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337363,1757343044112,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:44.112",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337365,1757343044123,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.123",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337366,1757343044133,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.133",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337368,1757343044143,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.143",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337369,1757343044152,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337370,1757343044162,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337371,1757343044171,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337372,1757343044181,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.181",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337373,1757343044191,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337374,1757343044200,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.200",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337375,1757343044209,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.209",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337376,1757343044219,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.219",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337377,1757343044229,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.229",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337378,1757343044239,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.239",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337379,1757343044249,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.249",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337380,1757343044258,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.258",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337381,1757343044268,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.268",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337382,1757343044278,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.278",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337383,1757343044287,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.287",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337384,1757343044296,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.296",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337385,1757343044306,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.306",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337386,1757343044315,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.315",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337387,1757343044325,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:44.325",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337388,1757343044334,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.334",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337389,1757343044344,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.344",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337390,1757343044354,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:44.354",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337391,1757343044364,"fUST",-486.08381917,0.00013698,2,"2025-09-08T14:50:44.364",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337392,1757343044373,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.373",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337393,1757343044383,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.383",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337394,1757343044392,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.392",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337395,1757343044402,"fUST",-416.87136658,0.00013698,2,"2025-09-08T14:50:44.402",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337396,1757343044411,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.411",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337397,1757343044421,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.421",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337398,1757343044430,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.430",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337399,1757343044440,"fUST",-481.50904131,0.00013698,2,"2025-09-08T14:50:44.440",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337400,1757343044450,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.450",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337401,1757343044460,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.460",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337402,1757343044470,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.470",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337403,1757343044479,"fUST",-347.65441488,0.00013698,2,"2025-09-08T14:50:44.479",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337404,1757343044489,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.489",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337405,1757343044499,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.499",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337406,1757343044508,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337407,1757343044518,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.518",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337408,1757343044528,"fUST",-359.32162591,0.00013698,2,"2025-09-08T14:50:44.528",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337409,1757343044538,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337410,1757343044547,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337411,1757343044557,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337412,1757343044566,"fUST",-653.68,0.00013698,2,"2025-09-08T14:50:44.566",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337413,1757343044576,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337414,1757343044586,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337415,1757343044595,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337416,1757343044641,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.641",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337417,1757343044651,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337418,1757343044661,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337419,1757343044671,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.671",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337420,1757343044680,"fUST",-487.03895545,0.00013698,2,"2025-09-08T14:50:44.680",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337421,1757343044690,"fUST",-481.27704567,0.00013698,2,"2025-09-08T14:50:44.690",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337422,1757343044700,"fUST",-2582.08,0.00013698,2,"2025-09-08T14:50:44.700",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337423,1757343044710,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.710",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337424,1757343044719,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.719",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337425,1757343044728,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.728",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337426,1757343044738,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.738",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337427,1757343044748,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.748",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337428,1757343044757,"fUST",-486.81729452,0.00013698,2,"2025-09-08T14:50:44.757",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337429,1757343044767,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.767",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337430,1757343044776,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:44.776",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337431,1757343044786,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.786",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337432,1757343044795,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.795",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337433,1757343044805,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.805",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337434,1757343044814,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.814",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337435,1757343044823,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.823",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337436,1757343044832,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:44.832",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337437,1757343044842,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.842",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337438,1757343044852,"fUST",-483.35269777,0.00013698,2,"2025-09-08T14:50:44.852",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337439,1757343044861,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.861",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337440,1757343044871,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.871",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337441,1757343044880,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.880",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337442,1757343044890,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.890",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337443,1757343044900,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.900",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337444,1757343044912,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.912",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337445,1757343044921,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.921",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337446,1757343044930,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.930",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337447,1757343044939,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.939",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337448,1757343044950,"fUST",-486.09335672,0.00013698,2,"2025-09-08T14:50:44.950",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337449,1757343044959,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.959",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337450,1757343044968,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:44.968",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337451,1757343044978,"fUST",-480.88367903,0.00013698,2,"2025-09-08T14:50:44.978",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337452,1757343044988,"fUST",-487.06637419,0.00013698,2,"2025-09-08T14:50:44.988",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337453,1757343044998,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:44.998",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337454,1757343045007,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.007",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337455,1757343045016,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.016",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337456,1757343045026,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.026",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337457,1757343045035,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.035",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337458,1757343045044,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.044",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337459,1757343045053,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.053",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337460,1757343045064,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.064",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337461,1757343045074,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.074",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337462,1757343045084,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.084",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337463,1757343045093,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.093",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337464,1757343045103,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.103",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337465,1757343045112,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.112",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337466,1757343045121,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.121",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337467,1757343045131,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.131",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337468,1757343045140,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.140",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337469,1757343045149,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.149",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337470,1757343045159,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.159",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337471,1757343045168,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.168",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337472,1757343045177,"fUST",-488.65118676,0.00013698,2,"2025-09-08T14:50:45.177",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337473,1757343045187,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.187",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337474,1757343045196,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.196",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337475,1757343045206,"fUST",-1259.84,0.00013698,2,"2025-09-08T14:50:45.206",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337476,1757343045215,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.215",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337477,1757343045225,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.225",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337478,1757343045234,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.234",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337479,1757343045243,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.243",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337480,1757343045253,"fUST",-480.70773505,0.00013698,2,"2025-09-08T14:50:45.253",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337481,1757343045263,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.263",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337482,1757343045272,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.272",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337483,1757343045281,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.281",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337484,1757343045290,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.290",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337485,1757343045300,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.300",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337486,1757343045309,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.309",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337487,1757343045319,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.319",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337488,1757343045328,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.328",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337489,1757343045338,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.338",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337490,1757343045347,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.347",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337491,1757343045357,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.357",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337492,1757343045367,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.367",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337493,1757343045376,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.376",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337494,1757343045386,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.386",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337495,1757343045396,"fUST",-622.93415007,0.00013698,2,"2025-09-08T14:50:45.396",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337496,1757343045405,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.405",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337497,1757343045415,"fUST",-481.81971484,0.00013698,2,"2025-09-08T14:50:45.415",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337498,1757343045424,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.424",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337499,1757343045433,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.433",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337500,1757343045443,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.443",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337501,1757343045452,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.452",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337502,1757343045462,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.462",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337503,1757343045472,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337504,1757343045481,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.481",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337505,1757343045491,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337506,1757343045501,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.501",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337507,1757343045511,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.511",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337508,1757343045520,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.520",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337509,1757343045529,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.529",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337510,1757343045539,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.539",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337511,1757343045548,"fUST",-484.30822383,0.00013698,2,"2025-09-08T14:50:45.548",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337512,1757343045557,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337513,1757343045567,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337514,1757343045575,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.575",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337515,1757343045585,"fUST",-532.95,0.00013698,2,"2025-09-08T14:50:45.585",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337516,1757343045595,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337517,1757343045604,"fUST",-367.4648455,0.00013698,2,"2025-09-08T14:50:45.604",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337518,1757343045613,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.613",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337519,1757343045623,"fUST",-924.78,0.00013698,2,"2025-09-08T14:50:45.623",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337520,1757343045632,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.632",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337521,1757343045642,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.642",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337522,1757343045652,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.652",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337523,1757343045662,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.662",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337524,1757343045671,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.671",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337525,1757343045681,"fUST",-490.44406265,0.00013698,2,"2025-09-08T14:50:45.681",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337526,1757343045691,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.691",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337527,1757343045700,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.700",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337528,1757343045709,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.709",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337529,1757343045718,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.718",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337530,1757343045728,"fUST",-2397.94,0.00013698,2,"2025-09-08T14:50:45.728",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337531,1757343045738,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.738",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337532,1757343045748,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.748",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337533,1757343045757,"fUST",-381.25489818,0.00013698,2,"2025-09-08T14:50:45.757",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337534,1757343045767,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.767",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337535,1757343045776,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.776",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337536,1757343045786,"fUST",-483.76931875,0.00013698,2,"2025-09-08T14:50:45.786",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337537,1757343045796,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.796",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337538,1757343045805,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.805",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337540,1757343045814,"fUST",-579.93395962,0.00013698,2,"2025-09-08T14:50:45.814",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337542,1757343045823,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.823",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337544,1757343045833,"fUST",-485.01799621,0.00013698,2,"2025-09-08T14:50:45.833",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337546,1757343045843,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:45.843",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337548,1757343045853,"fUST",-481.56602776,0.00013698,2,"2025-09-08T14:50:45.853",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337550,1757343045862,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337552,1757343045873,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.873",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337554,1757343045883,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.883",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337556,1757343045893,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:45.893",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337557,1757343045902,"fUST",-152.756444,0.00013698,2,"2025-09-08T14:50:45.902",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337559,1757343045912,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:45.912",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337561,1757343045924,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:45.924",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337562,1757343045935,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:45.935",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337563,1757343045944,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:45.944",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337564,1757343045955,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:45.955",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337565,1757343045965,"fUST",-480.85281871,0.00013698,2,"2025-09-08T14:50:45.965",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337566,1757343045976,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:45.976",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337567,1757343045986,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:45.986",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337568,1757343045997,"fUST",-481.59581995,0.00013698,2,"2025-09-08T14:50:45.997",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337569,1757343046006,"fUST",-500.0,0.00013698,2,"2025-09-08T14:50:46.006",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337570,1757343046016,"fUST",-213.47679605,0.00013698,2,"2025-09-08T14:50:46.016",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337571,1757343046026,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.026",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337572,1757343046035,"fUST",-587.98,0.00013698,2,"2025-09-08T14:50:46.035",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337573,1757343046045,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.045",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337574,1757343046055,"fUST",-1000.0,0.00013698,2,"2025-09-08T14:50:46.055",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337575,1757343046064,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.064",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337576,1757343046074,"fUST",-484.66106149,0.00013698,2,"2025-09-08T14:50:46.074",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337577,1757343046083,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.083",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337578,1757343046093,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.093",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337579,1757343046103,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.103",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337580,1757343046112,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.112",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337581,1757343046122,"fUST",-481.47079174,0.00013698,2,"2025-09-08T14:50:46.122",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337582,1757343046132,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.132",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337583,1757343046142,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337584,1757343046152,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337585,1757343046162,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337586,1757343046172,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.172",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337587,1757343046182,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.182",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337588,1757343046192,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.192",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337589,1757343046202,"fUST",-289.50279225,0.00013698,2,"2025-09-08T14:50:46.202",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337590,1757343046212,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.212",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337591,1757343046223,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.223",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337592,1757343046232,"fUST",-482.42803958,0.00013698,2,"2025-09-08T14:50:46.232",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337593,1757343046242,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:46.242",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337594,1757343046251,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.251",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337595,1757343046261,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.261",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337596,1757343046271,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.271",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337597,1757343046280,"fUST",-863.37,0.00013698,2,"2025-09-08T14:50:46.280",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337598,1757343046290,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.290",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337599,1757343046300,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.300",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337600,1757343046314,"fUST",-482.290801,0.00013698,2,"2025-09-08T14:50:46.314",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337601,1757343046330,"fUST",-404.79396198,0.00013698,2,"2025-09-08T14:50:46.330",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337602,1757343046340,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.340",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337603,1757343046349,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.349",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337604,1757343046359,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:46.359",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337605,1757343046370,"fUST",-481.62868839,0.00013698,2,"2025-09-08T14:50:46.370",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337606,1757343046380,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.380",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337607,1757343046390,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.390",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337608,1757343046400,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.400",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337610,1757343046410,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.410",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337612,1757343046419,"fUST",-583.31538871,0.00013698,2,"2025-09-08T14:50:46.419",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337614,1757343046430,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.430",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337616,1757343046439,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.439",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337618,1757343046449,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.449",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337620,1757343046459,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.459",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337622,1757343046469,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.469",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337624,1757343046478,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.478",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337626,1757343046488,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337628,1757343046498,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.498",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337630,1757343046509,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.509",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337633,1757343046519,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.519",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337635,1757343046528,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.528",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337637,1757343046538,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337639,1757343046550,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:46.550",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337641,1757343046559,"fUST",-481.38824484,0.00013698,2,"2025-09-08T14:50:46.559",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337643,1757343046568,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:46.568",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337645,1757343046577,"fUST",-561.13,0.00013698,2,"2025-09-08T14:50:46.577",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337647,1757343046586,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337649,1757343046596,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.596",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337651,1757343046606,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.606",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337653,1757343046615,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.615",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337655,1757343046626,"fUST",-481.50047328,0.00013698,2,"2025-09-08T14:50:46.626",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337657,1757343046635,"fUST",-370.53742786,0.00013698,2,"2025-09-08T14:50:46.635",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337658,1757343046644,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.644",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337660,1757343046654,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.654",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337661,1757343046663,"fUST",-341.88999264,0.00013698,2,"2025-09-08T14:50:46.663",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337662,1757343046673,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.673",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337664,1757343046683,"fUST",-480.26481152,0.00013698,2,"2025-09-08T14:50:46.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337666,1757343046692,"fUST",-392.49891738,0.00013698,2,"2025-09-08T14:50:46.692",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337668,1757343046702,"fUST",-452.34188239,0.00013698,2,"2025-09-08T14:50:46.702",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337671,1757343046711,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:46.711",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337673,1757343046721,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.721",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337675,1757343046730,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.730",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337677,1757343046740,"fUST",-223.152972,0.00013698,2,"2025-09-08T14:50:46.740",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337679,1757343046749,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.749",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337681,1757343046758,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.758",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337683,1757343046767,"fUST",-488.38936323,0.00013698,2,"2025-09-08T14:50:46.767",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337685,1757343046776,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.776",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337686,1757343046785,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.785",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337689,1757343046795,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.795",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337691,1757343046805,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.805",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337693,1757343046814,"fUST",-220.203704,0.00013698,2,"2025-09-08T14:50:46.814",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337695,1757343046824,"fUST",-480.46128191,0.00013698,2,"2025-09-08T14:50:46.824",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337697,1757343046834,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.834",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337699,1757343046843,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.843",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337701,1757343046852,"fUST",-220.203704,0.00013698,2,"2025-09-08T14:50:46.852",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337703,1757343046861,"fUST",-489.69718866,0.00013698,2,"2025-09-08T14:50:46.861",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337705,1757343046872,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.872",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337707,1757343046882,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.882",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337709,1757343046892,"fUST",-220.203704,0.00013698,2,"2025-09-08T14:50:46.892",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337711,1757343046901,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.901",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337713,1757343046914,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.914",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337715,1757343046928,"fUST",-483.38650651,0.00013698,2,"2025-09-08T14:50:46.928",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337718,1757343046938,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.938",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337720,1757343046947,"fUST",-220.203704,0.00013698,2,"2025-09-08T14:50:46.947",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337722,1757343046958,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.958",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337724,1757343046968,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.968",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337726,1757343046977,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.977",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337728,1757343046987,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.987",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337730,1757343046997,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:46.997",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337732,1757343047008,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.008",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337734,1757343047018,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.018",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337736,1757343047027,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.027",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337738,1757343047036,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.036",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337740,1757343047046,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.046",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337742,1757343047056,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.056",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337744,1757343047065,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.065",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337747,1757343047075,"fUST",-1368.23,0.00013698,2,"2025-09-08T14:50:47.075",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337748,1757343047084,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.084",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337751,1757343047094,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.094",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337753,1757343047104,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.104",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337755,1757343047114,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.114",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337757,1757343047124,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.124",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337759,1757343047134,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.134",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337761,1757343047143,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.143",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337763,1757343047153,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.153",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337765,1757343047162,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337767,1757343047172,"fUST",-484.71192329,0.00013698,2,"2025-09-08T14:50:47.172",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337769,1757343047181,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.181",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337771,1757343047190,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.190",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337773,1757343047200,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.200",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337775,1757343047209,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.209",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337777,1757343047218,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.218",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337779,1757343047228,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.228",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337781,1757343047238,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.238",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337783,1757343047248,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.248",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337785,1757343047257,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.257",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337787,1757343047266,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.266",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337789,1757343047276,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:47.276",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337791,1757343047285,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.285",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337793,1757343047295,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.295",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337795,1757343047304,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:47.304",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337797,1757343047313,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.313",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337799,1757343047323,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:47.323",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337801,1757343047332,"fUST",-484.47663049,0.00013698,2,"2025-09-08T14:50:47.332",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337803,1757343047342,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.342",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337805,1757343047351,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.351",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337807,1757343047361,"fUST",-1057.48,0.00013698,2,"2025-09-08T14:50:47.361",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337809,1757343047371,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.371",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337811,1757343047380,"fUST",-173.42731602,0.00013698,2,"2025-09-08T14:50:47.380",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337813,1757343047389,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.389",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337815,1757343047399,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.399",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337817,1757343047409,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.409",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337819,1757343047419,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:47.419",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337821,1757343047428,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.428",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337823,1757343047438,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.438",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337825,1757343047448,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.448",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337827,1757343047458,"fUST",-151.0,0.00013698,2,"2025-09-08T14:50:47.458",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337829,1757343047468,"fUST",-480.0,0.00013698,2,"2025-09-08T14:50:47.468",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337831,1757343047478,"fUST",-595.32245,0.00013699,2,"2025-09-08T14:50:47.478",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337833,1757343047488,"fUST",-151.0,0.00013699,2,"2025-09-08T14:50:47.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337835,1757343047497,"fUST",-151.0,0.00013699,2,"2025-09-08T14:50:47.497",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337837,1757343047508,"fUST",-151.0,0.00013699,2,"2025-09-08T14:50:47.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337839,1757343047518,"fUST",-920.5025161,0.00013699,2,"2025-09-08T14:50:47.518",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337841,1757343047529,"fUST",-535.382748,0.00013699,2,"2025-09-08T14:50:47.529",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337843,1757343047538,"fUST",-151.0,0.00013699,2,"2025-09-08T14:50:47.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337845,1757343047548,"fUST",-500.0,0.00013699,2,"2025-09-08T14:50:47.548",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337847,1757343047558,"fUST",-500.0,0.00013699,2,"2025-09-08T14:50:47.558",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337849,1757343047568,"fUST",-514.11459684,0.00013699,2,"2025-09-08T14:50:47.568",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337851,1757343047578,"fUST",-500.0,0.00013699,2,"2025-09-08T14:50:47.578",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337853,1757343047588,"fUST",-151.0,0.000137,2,"2025-09-08T14:50:47.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337856,1757343047598,"fUST",-500.0,0.00013716,2,"2025-09-08T14:50:47.598",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337858,1757343047607,"fUST",-21702.73109249,0.00013769,2,"2025-09-08T14:50:47.607",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337859,1757343047616,"fUST",-151.0,0.000138,2,"2025-09-08T14:50:47.616",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337861,1757343047626,"fUST",-151.0,0.000138,2,"2025-09-08T14:50:47.626",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337863,1757343047636,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.636",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337866,1757343047646,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.646",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337868,1757343047656,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.656",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337870,1757343047666,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.666",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337872,1757343047676,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.676",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337874,1757343047686,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.686",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337876,1757343047696,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.696",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337878,1757343047706,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.706",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337880,1757343047715,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.715",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337882,1757343047726,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.726",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337884,1757343047735,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.735",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337886,1757343047745,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.745",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337888,1757343047754,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.754",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337890,1757343047764,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.764",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337892,1757343047774,"fUST",-300.0,0.00013829,2,"2025-09-08T14:50:47.774",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337894,1757343047784,"fUST",-157.0,0.00013864,2,"2025-09-08T14:50:47.784",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337896,1757343047794,"fUST",-600.0,0.00013868,2,"2025-09-08T14:50:47.794",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337898,1757343047803,"fUST",-480.0,0.00013872,2,"2025-09-08T14:50:47.803",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337900,1757343047813,"fUST",-263.69616883,0.00013873,2,"2025-09-08T14:50:47.813",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337902,1757343047823,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:47.823",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337905,1757343047833,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:47.833",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337907,1757343047843,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:47.843",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337909,1757343047852,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:47.852",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337911,1757343047862,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:47.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337913,1757343047872,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:47.872",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337915,1757343047882,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:47.882",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337917,1757343047892,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:47.892",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337919,1757343047902,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:47.902",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337921,1757343047914,"fUST",-299.5116504,0.00013873,2,"2025-09-08T14:50:47.914",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337923,1757343047926,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:47.926",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337925,1757343047936,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:47.936",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337927,1757343047945,"fUST",-302.18639333,0.00013873,2,"2025-09-08T14:50:47.945",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337929,1757343047955,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:47.955",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337931,1757343047964,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:47.964",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337933,1757343047974,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:47.974",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337935,1757343047984,"fUST",-241.59851013,0.00013873,2,"2025-09-08T14:50:47.984",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337937,1757343047996,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:47.996",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337939,1757343048005,"fUST",-429.0,0.00013873,2,"2025-09-08T14:50:48.005",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337941,1757343048015,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:48.015",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337943,1757343048024,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:48.024",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337945,1757343048034,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:48.034",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337947,1757343048044,"fUST",-518.53,0.00013873,2,"2025-09-08T14:50:48.044",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337949,1757343048053,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:48.053",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337951,1757343048063,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:48.063",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337953,1757343048073,"fUST",-500.0,0.00013873,2,"2025-09-08T14:50:48.073",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337955,1757343048083,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:48.083",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337957,1757343048095,"fUST",-157.0,0.00013873,2,"2025-09-08T14:50:48.095",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337959,1757343048105,"fUST",-303.37487777,0.00013873,2,"2025-09-08T14:50:48.105",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337961,1757343048115,"fUST",-619.98835943,0.00013873,2,"2025-09-08T14:50:48.115",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337963,1757343048126,"fUST",-151.0,0.000139,2,"2025-09-08T14:50:48.126",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337965,1757343048136,"fUST",-151.0,0.000139,2,"2025-09-08T14:50:48.136",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337967,1757343048146,"fUST",-309.0,0.0001395,2,"2025-09-08T14:50:48.146",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337970,1757343048156,"fUST",-157.0,0.00013972,2,"2025-09-08T14:50:48.156",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337972,1757343048166,"fUST",-157.0,0.00013972,2,"2025-09-08T14:50:48.166",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337974,1757343048176,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.176",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337976,1757343048186,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.186",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337978,1757343048195,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.195",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337980,1757343048205,"fUST",-334.52125136,0.00013972,2,"2025-09-08T14:50:48.205",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337982,1757343048214,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.214",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337984,1757343048224,"fUST",-464.50266243,0.00013972,2,"2025-09-08T14:50:48.224",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337986,1757343048233,"fUST",-227.07264621,0.00013972,2,"2025-09-08T14:50:48.233",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337988,1757343048243,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.243",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337990,1757343048252,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.252",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337992,1757343048262,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.262",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337994,1757343048272,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.272",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337996,1757343048282,"fUST",-485.35502067,0.00013972,2,"2025-09-08T14:50:48.282",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384337998,1757343048292,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.292",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338000,1757343048302,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.302",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338002,1757343048312,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.312",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338004,1757343048321,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.321",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338018,1757343048448,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.448",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338021,1757343048476,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.476",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338023,1757343048486,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.486",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338025,1757343048496,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.496",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338027,1757343048506,"fUST",-482.02964089,0.00013972,2,"2025-09-08T14:50:48.506",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338029,1757343048515,"fUST",-484.37503894,0.00013972,2,"2025-09-08T14:50:48.515",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338031,1757343048525,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.525",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338033,1757343048535,"fUST",-481.80670087,0.00013972,2,"2025-09-08T14:50:48.535",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338035,1757343048544,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.544",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338036,1757343048553,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.553",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338039,1757343048563,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.563",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338041,1757343048573,"fUST",-477.70971268,0.00013972,2,"2025-09-08T14:50:48.573",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338042,1757343048583,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.583",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338044,1757343048592,"fUST",-482.08996497,0.00013972,2,"2025-09-08T14:50:48.592",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338046,1757343048602,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.602",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338047,1757343048612,"fUST",-482.00080585,0.00013972,2,"2025-09-08T14:50:48.612",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338048,1757343048622,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.622",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338049,1757343048633,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.633",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338050,1757343048642,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.642",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338051,1757343048652,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.652",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338052,1757343048662,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.662",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338053,1757343048672,"fUST",-480.97278075,0.00013972,2,"2025-09-08T14:50:48.672",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338054,1757343048682,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.682",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338055,1757343048692,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.692",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338056,1757343048702,"fUST",-207.16798855,0.00013972,2,"2025-09-08T14:50:48.702",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338057,1757343048711,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.711",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338058,1757343048721,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.721",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338059,1757343048731,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.731",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338060,1757343048740,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.740",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338061,1757343048750,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.750",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338062,1757343048760,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.760",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338063,1757343048770,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.770",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338064,1757343048779,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.779",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338065,1757343048789,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.789",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338066,1757343048798,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.798",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338067,1757343048808,"fUST",-527.41445417,0.00013972,2,"2025-09-08T14:50:48.808",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338068,1757343048817,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.817",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338069,1757343048827,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.827",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338070,1757343048837,"fUST",-484.65485009,0.00013972,2,"2025-09-08T14:50:48.837",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338072,1757343048846,"fUST",-474.66462865,0.00013972,2,"2025-09-08T14:50:48.846",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338074,1757343048857,"fUST",-484.93808991,0.00013972,2,"2025-09-08T14:50:48.857",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338076,1757343048866,"fUST",-317.94336458,0.00013972,2,"2025-09-08T14:50:48.866",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338077,1757343048876,"fUST",-191.22890008,0.00013972,2,"2025-09-08T14:50:48.876",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338079,1757343048885,"fUST",-486.43584343,0.00013972,2,"2025-09-08T14:50:48.885",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338081,1757343048894,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.894",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338083,1757343048904,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.904",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338085,1757343048918,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.918",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338088,1757343048928,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.928",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338090,1757343048937,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.937",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338091,1757343048946,"fUST",-497.17,0.00013972,2,"2025-09-08T14:50:48.946",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338094,1757343048957,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.957",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338096,1757343048967,"fUST",-283.19160188,0.00013972,2,"2025-09-08T14:50:48.967",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338097,1757343048976,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.976",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338099,1757343048985,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.985",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338101,1757343048995,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:48.995",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338104,1757343049004,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.004",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338106,1757343049014,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.014",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338108,1757343049023,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.023",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338110,1757343049032,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.032",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338112,1757343049043,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.043",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338113,1757343049052,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.052",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338116,1757343049062,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.062",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338118,1757343049072,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.072",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338119,1757343049081,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.081",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338121,1757343049091,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.091",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338123,1757343049100,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.100",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338125,1757343049110,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.110",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338127,1757343049119,"fUST",-488.76512174,0.00013972,2,"2025-09-08T14:50:49.119",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338129,1757343049129,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.129",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338131,1757343049138,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.138",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338133,1757343049148,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.148",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338135,1757343049158,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.158",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338137,1757343049167,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.167",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338139,1757343049177,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.177",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338141,1757343049188,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.188",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338144,1757343049197,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.197",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338146,1757343049206,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.206",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338148,1757343049216,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.216",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338150,1757343049226,"fUST",-341.44161282,0.00013972,2,"2025-09-08T14:50:49.226",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338151,1757343049235,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338154,1757343049245,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.245",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338155,1757343049254,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.254",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338158,1757343049264,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.264",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338159,1757343049274,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.274",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338162,1757343049283,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.283",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338164,1757343049293,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.293",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338166,1757343049302,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.302",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338167,1757343049312,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.312",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338169,1757343049321,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.321",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338171,1757343049330,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.330",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338173,1757343049340,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.340",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338175,1757343049349,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.349",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338177,1757343049358,"fUST",-386.49973187,0.00013972,2,"2025-09-08T14:50:49.358",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338179,1757343049368,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.368",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338181,1757343049377,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.377",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338183,1757343049387,"fUST",-570.67647544,0.00013972,2,"2025-09-08T14:50:49.387",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338185,1757343049396,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.396",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338187,1757343049406,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.406",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338189,1757343049415,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.415",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338191,1757343049424,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.424",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338193,1757343049434,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.434",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338195,1757343049443,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.443",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338197,1757343049452,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.452",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338199,1757343049462,"fUST",-484.95685484,0.00013972,2,"2025-09-08T14:50:49.462",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338201,1757343049471,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.471",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338203,1757343049481,"fUST",-159.39827,0.00013972,2,"2025-09-08T14:50:49.481",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338205,1757343049491,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338207,1757343049500,"fUST",-159.39827,0.00013972,2,"2025-09-08T14:50:49.500",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338209,1757343049510,"fUST",-159.39827,0.00013972,2,"2025-09-08T14:50:49.510",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338211,1757343049519,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.519",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338213,1757343049529,"fUST",-159.39827,0.00013972,2,"2025-09-08T14:50:49.529",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338215,1757343049538,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338217,1757343049548,"fUST",-488.15722845,0.00013972,2,"2025-09-08T14:50:49.548",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338219,1757343049557,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338221,1757343049567,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338223,1757343049577,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.577",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338225,1757343049586,"fUST",-482.3281145,0.00013972,2,"2025-09-08T14:50:49.586",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338227,1757343049595,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338229,1757343049604,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.604",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338231,1757343049614,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.614",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338233,1757343049624,"fUST",-196.4127428,0.00013972,2,"2025-09-08T14:50:49.624",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338235,1757343049634,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.634",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338237,1757343049644,"fUST",-480.40041886,0.00013972,2,"2025-09-08T14:50:49.644",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338239,1757343049654,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.654",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338241,1757343049663,"fUST",-157.357635,0.00013972,2,"2025-09-08T14:50:49.663",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338243,1757343049673,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.673",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338245,1757343049683,"fUST",-157.357635,0.00013972,2,"2025-09-08T14:50:49.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338247,1757343049692,"fUST",-157.357635,0.00013972,2,"2025-09-08T14:50:49.692",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338249,1757343049701,"fUST",-157.357635,0.00013972,2,"2025-09-08T14:50:49.701",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338251,1757343049711,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.711",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338253,1757343049720,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.720",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338255,1757343049730,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.730",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338257,1757343049739,"fUST",-485.36512797,0.00013972,2,"2025-09-08T14:50:49.739",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338259,1757343049749,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.749",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338261,1757343049758,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.758",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338263,1757343049768,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.768",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338265,1757343049777,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.777",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338267,1757343049787,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.787",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338269,1757343049796,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.796",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338271,1757343049805,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.805",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338273,1757343049815,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.815",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338275,1757343049824,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.824",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338277,1757343049833,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.833",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338279,1757343049842,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.842",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338281,1757343049852,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.852",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338283,1757343049862,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338285,1757343049872,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.872",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338287,1757343049881,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.881",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338289,1757343049891,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.891",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338291,1757343049900,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.900",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338293,1757343049912,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.912",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338295,1757343049923,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.923",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338297,1757343049932,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.932",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338299,1757343049941,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.941",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338301,1757343049951,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.951",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338303,1757343049961,"fUST",-486.90250786,0.00013972,2,"2025-09-08T14:50:49.961",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338305,1757343049971,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:49.971",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338307,1757343049980,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:49.980",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338309,1757343049992,"fUST",-426.62733456,0.00013972,2,"2025-09-08T14:50:49.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338311,1757343050002,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.002",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338313,1757343050011,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.011",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338315,1757343050020,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.020",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338317,1757343050029,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.029",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338319,1757343050038,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.038",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338321,1757343050048,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.048",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338323,1757343050057,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.057",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338325,1757343050066,"fUST",-571.06652574,0.00013972,2,"2025-09-08T14:50:50.066",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338327,1757343050076,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.076",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338329,1757343050086,"fUST",-486.82553933,0.00013972,2,"2025-09-08T14:50:50.086",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338331,1757343050094,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.094",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338333,1757343050104,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.104",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338335,1757343050114,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.114",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338337,1757343050123,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.123",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338339,1757343050133,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.133",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338341,1757343050142,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338343,1757343050152,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338345,1757343050162,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338347,1757343050171,"fUST",-489.4396633,0.00013972,2,"2025-09-08T14:50:50.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338349,1757343050182,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.182",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338351,1757343050191,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338353,1757343050202,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.202",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338355,1757343050211,"fUST",-204.176812,0.00013972,2,"2025-09-08T14:50:50.211",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338357,1757343050221,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338360,1757343050230,"fUST",-1000.0,0.00013972,2,"2025-09-08T14:50:50.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338361,1757343050239,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.239",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338364,1757343050249,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.249",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338365,1757343050258,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.258",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338367,1757343050267,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.267",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338369,1757343050277,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.277",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338371,1757343050286,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.286",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338373,1757343050296,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.296",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338375,1757343050306,"fUST",-482.53753397,0.00013972,2,"2025-09-08T14:50:50.306",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338377,1757343050315,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.315",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338379,1757343050324,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.324",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338381,1757343050333,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.333",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338383,1757343050342,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.342",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338385,1757343050352,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.352",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338387,1757343050361,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.361",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338389,1757343050371,"fUST",-500.0,0.00013972,2,"2025-09-08T14:50:50.371",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338391,1757343050381,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.381",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338393,1757343050391,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.391",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338395,1757343050401,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.401",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338397,1757343050411,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.411",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338399,1757343050420,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.420",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338401,1757343050430,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.430",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338403,1757343050440,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.440",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338405,1757343050449,"fUST",-284.2095,0.00013972,2,"2025-09-08T14:50:50.449",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338407,1757343050459,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.459",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338409,1757343050468,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.468",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338411,1757343050477,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.477",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338413,1757343050487,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.487",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338415,1757343050497,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.497",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338417,1757343050506,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.506",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338419,1757343050516,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.516",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338421,1757343050525,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.525",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338423,1757343050535,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.535",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338425,1757343050545,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.545",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338427,1757343050559,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.559",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338429,1757343050569,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.569",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338431,1757343050578,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.578",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338433,1757343050587,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.587",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338435,1757343050597,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.597",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338438,1757343050608,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.608",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338440,1757343050617,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.617",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338442,1757343050627,"fUST",-484.91665271,0.00013972,2,"2025-09-08T14:50:50.627",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338443,1757343050636,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.636",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338445,1757343050646,"fUST",-485.98536138,0.00013972,2,"2025-09-08T14:50:50.646",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338448,1757343050655,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.655",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338450,1757343050667,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.667",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338451,1757343050677,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.677",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338453,1757343050687,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.687",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338455,1757343050696,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.696",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338457,1757343050705,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.705",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338459,1757343050715,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.715",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338461,1757343050724,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.724",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338463,1757343050733,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.733",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338465,1757343050743,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.743",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338467,1757343050752,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.752",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338469,1757343050761,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.761",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338471,1757343050771,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.771",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338473,1757343050782,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.782",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338475,1757343050791,"fUST",-573.11559457,0.00013972,2,"2025-09-08T14:50:50.791",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338477,1757343050800,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.800",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338479,1757343050809,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.809",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338481,1757343050819,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.819",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338483,1757343050829,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.829",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338485,1757343050838,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:50.838",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338487,1757343050848,"fUST",-599.69208685,0.00013972,2,"2025-09-08T14:50:50.848",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338489,1757343050857,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.857",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338491,1757343050867,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.867",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338493,1757343050877,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.877",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338495,1757343050887,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.887",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338497,1757343050896,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.896",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338499,1757343050906,"fUST",-465.57770164,0.00013972,2,"2025-09-08T14:50:50.906",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338501,1757343050918,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.918",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338502,1757343050927,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.927",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338503,1757343050936,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.936",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338504,1757343050946,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.946",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338505,1757343050959,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.959",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338506,1757343050968,"fUST",-486.27831506,0.00013972,2,"2025-09-08T14:50:50.968",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338507,1757343050978,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.978",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338508,1757343050989,"fUST",-478.84897781,0.00013972,2,"2025-09-08T14:50:50.989",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338509,1757343050998,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:50.998",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338510,1757343051008,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.008",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338511,1757343051018,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.018",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338512,1757343051027,"fUST",-482.59344114,0.00013972,2,"2025-09-08T14:50:51.027",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338513,1757343051036,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.036",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338514,1757343051046,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.046",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338515,1757343051055,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:51.055",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338516,1757343051064,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.064",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338517,1757343051075,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.075",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338518,1757343051085,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.085",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338519,1757343051094,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:51.094",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338520,1757343051103,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.103",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338521,1757343051113,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:51.113",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338522,1757343051123,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.123",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338523,1757343051133,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.133",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338524,1757343051143,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.143",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338525,1757343051152,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.152",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338526,1757343051162,"fUST",-482.14953305,0.00013972,2,"2025-09-08T14:50:51.162",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338527,1757343051172,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.172",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338528,1757343051182,"fUST",-455.05942806,0.00013972,2,"2025-09-08T14:50:51.182",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338529,1757343051191,"fUST",-489.74690861,0.00013972,2,"2025-09-08T14:50:51.191",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338530,1757343051201,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.201",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338531,1757343051211,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.211",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338532,1757343051221,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.221",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338534,1757343051230,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.230",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338535,1757343051239,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.239",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338536,1757343051248,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.248",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338538,1757343051258,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.258",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338540,1757343051267,"fUST",-484.6605014,0.00013972,2,"2025-09-08T14:50:51.267",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338542,1757343051277,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.277",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338544,1757343051286,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.286",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338546,1757343051295,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.295",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338548,1757343051304,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.304",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338550,1757343051314,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.314",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338552,1757343051323,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.323",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338554,1757343051333,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.333",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338556,1757343051342,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.342",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338558,1757343051351,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.351",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338560,1757343051361,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.361",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338562,1757343051371,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.371",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338564,1757343051381,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.381",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338566,1757343051391,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.391",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338568,1757343051401,"fUST",-177.25966602,0.00013972,2,"2025-09-08T14:50:51.401",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338570,1757343051410,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.410",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338572,1757343051420,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.420",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338574,1757343051430,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.430",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338576,1757343051441,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.441",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338578,1757343051453,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.453",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338580,1757343051464,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.464",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338582,1757343051474,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.474",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338584,1757343051486,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.486",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338586,1757343051498,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.498",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338588,1757343051508,"fUST",-653.68,0.00013972,2,"2025-09-08T14:50:51.508",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338590,1757343051518,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.518",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338592,1757343051528,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.528",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338594,1757343051538,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338596,1757343051547,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338598,1757343051557,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338600,1757343051567,"fUST",-2582.08,0.00013972,2,"2025-09-08T14:50:51.567",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338602,1757343051576,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338604,1757343051585,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.585",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338606,1757343051595,"fUST",-488.09684154,0.00013972,2,"2025-09-08T14:50:51.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338608,1757343051604,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:51.604",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338610,1757343051614,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.614",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338612,1757343051624,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:51.624",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338614,1757343051634,"fUST",-584.63232908,0.00013972,2,"2025-09-08T14:50:51.634",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338617,1757343051651,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.651",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338619,1757343051661,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338621,1757343051670,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.670",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338623,1757343051679,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.679",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338625,1757343051689,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:51.689",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338627,1757343051699,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.699",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338629,1757343051708,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.708",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338631,1757343051717,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:51.717",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338633,1757343051727,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.727",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338635,1757343051738,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.738",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338637,1757343051747,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.747",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338639,1757343051756,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.756",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338641,1757343051765,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.765",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338642,1757343051774,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.774",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338644,1757343051784,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.784",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338647,1757343051793,"fUST",-178.788015,0.00013972,2,"2025-09-08T14:50:51.793",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338648,1757343051803,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.803",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338650,1757343051812,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.812",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338652,1757343051821,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:51.821",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338654,1757343051831,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:51.831",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338656,1757343051840,"fUST",-181.554709,0.00013972,2,"2025-09-08T14:50:51.840",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338658,1757343051849,"fUST",-482.64554537,0.00013972,2,"2025-09-08T14:50:51.849",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338673,1757343051992,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:51.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338675,1757343052003,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338677,1757343052012,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.012",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338679,1757343052022,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.022",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338681,1757343052031,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.031",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338683,1757343052041,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.041",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338685,1757343052051,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.051",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338688,1757343052061,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.061",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338689,1757343052070,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.070",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338691,1757343052080,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.080",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338693,1757343052089,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.089",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338696,1757343052099,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.099",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338697,1757343052108,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.108",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338699,1757343052118,"fUST",-1259.84,0.00013972,2,"2025-09-08T14:50:52.118",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338702,1757343052128,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.128",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338704,1757343052137,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.137",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338705,1757343052146,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.146",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338707,1757343052156,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.156",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338709,1757343052165,"fUST",-247.58384,0.00013972,2,"2025-09-08T14:50:52.165",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338711,1757343052175,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.175",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338713,1757343052185,"fUST",-489.98245225,0.00013972,2,"2025-09-08T14:50:52.185",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338715,1757343052195,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.195",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338717,1757343052204,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.204",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338719,1757343052214,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.214",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338721,1757343052223,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.223",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338723,1757343052233,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.233",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338725,1757343052242,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.242",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338727,1757343052252,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.252",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338729,1757343052261,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.261",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338731,1757343052270,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.270",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338733,1757343052279,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.279",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338735,1757343052289,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.289",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338737,1757343052299,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.299",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338739,1757343052307,"fUST",-484.57634402,0.00013972,2,"2025-09-08T14:50:52.307",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338741,1757343052317,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.317",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338743,1757343052326,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.326",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338745,1757343052336,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.336",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338747,1757343052345,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.345",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338749,1757343052355,"fUST",-227.579768,0.00013972,2,"2025-09-08T14:50:52.355",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338751,1757343052364,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.364",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338753,1757343052374,"fUST",-484.66454614,0.00013972,2,"2025-09-08T14:50:52.374",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338755,1757343052383,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.383",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338757,1757343052392,"fUST",-245.878304,0.00013972,2,"2025-09-08T14:50:52.392",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338759,1757343052402,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.402",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338761,1757343052412,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.412",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338763,1757343052422,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.422",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338765,1757343052432,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.432",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338767,1757343052442,"fUST",-532.95,0.00013972,2,"2025-09-08T14:50:52.442",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338769,1757343052452,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.452",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338771,1757343052462,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.462",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338773,1757343052472,"fUST",-924.78,0.00013972,2,"2025-09-08T14:50:52.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338775,1757343052481,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.481",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338777,1757343052491,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338779,1757343052501,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.501",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338781,1757343052511,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.511",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338782,1757343052520,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.520",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338783,1757343052530,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.530",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338784,1757343052539,"fUST",-484.5709022,0.00013972,2,"2025-09-08T14:50:52.539",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338785,1757343052550,"fUST",-492.09459246,0.00013972,2,"2025-09-08T14:50:52.550",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338786,1757343052559,"fUST",-2397.94,0.00013972,2,"2025-09-08T14:50:52.559",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338787,1757343052570,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.570",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338788,1757343052579,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338789,1757343052588,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.588",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338790,1757343052597,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.597",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338791,1757343052607,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.607",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338792,1757343052617,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.617",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338793,1757343052627,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.627",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338794,1757343052636,"fUST",-268.175807,0.00013972,2,"2025-09-08T14:50:52.636",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338795,1757343052646,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.646",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338796,1757343052656,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.656",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338797,1757343052666,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.666",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338798,1757343052676,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.676",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338799,1757343052686,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.686",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338800,1757343052695,"fUST",-587.98,0.00013972,2,"2025-09-08T14:50:52.695",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338801,1757343052705,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.705",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338802,1757343052714,"fUST",-1008.10669318,0.00013972,2,"2025-09-08T14:50:52.714",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338803,1757343052724,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.724",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338804,1757343052733,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.733",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338805,1757343052743,"fUST",-463.11666807,0.00013972,2,"2025-09-08T14:50:52.743",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338806,1757343052752,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.752",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338807,1757343052761,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.761",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338808,1757343052770,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.770",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338809,1757343052781,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.781",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338810,1757343052790,"fUST",-424.07452718,0.00013972,2,"2025-09-08T14:50:52.790",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338811,1757343052800,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.800",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338812,1757343052810,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.810",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338813,1757343052819,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.819",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338814,1757343052829,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.829",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338815,1757343052838,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.838",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338816,1757343052847,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.847",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338817,1757343052856,"fUST",-473.70932456,0.00013972,2,"2025-09-08T14:50:52.856",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338818,1757343052865,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338819,1757343052875,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.875",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338820,1757343052884,"fUST",-863.37,0.00013972,2,"2025-09-08T14:50:52.884",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338821,1757343052893,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.893",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338822,1757343052902,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.902",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338823,1757343052915,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.915",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338824,1757343052925,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.925",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338825,1757343052934,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.934",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338826,1757343052943,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:52.943",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338827,1757343052953,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.953",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338828,1757343052962,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.962",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338829,1757343052971,"fUST",-490.39354332,0.00013972,2,"2025-09-08T14:50:52.971",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338830,1757343052980,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:52.980",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338831,1757343052992,"fUST",-481.9634521,0.00013972,2,"2025-09-08T14:50:52.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338832,1757343053002,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.002",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338833,1757343053011,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.011",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338834,1757343053021,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.021",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338835,1757343053030,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.030",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338836,1757343053039,"fUST",-600.21822192,0.00013972,2,"2025-09-08T14:50:53.039",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338837,1757343053048,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.048",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338838,1757343053057,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.057",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338839,1757343053067,"fUST",-195.63280249,0.00013972,2,"2025-09-08T14:50:53.067",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338840,1757343053076,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.076",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338841,1757343053085,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.085",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338842,1757343053094,"fUST",-561.13,0.00013972,2,"2025-09-08T14:50:53.094",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338843,1757343053104,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.104",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338844,1757343053113,"fUST",-209.79649497,0.00013972,2,"2025-09-08T14:50:53.113",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338845,1757343053123,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.123",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338846,1757343053133,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.133",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338847,1757343053142,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338848,1757343053151,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.151",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338849,1757343053160,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:53.160",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338850,1757343053170,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:53.170",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338851,1757343053179,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.179",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338852,1757343053189,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.189",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338853,1757343053198,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.198",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338854,1757343053208,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.208",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338855,1757343053216,"fUST",-483.07171759,0.00013972,2,"2025-09-08T14:50:53.216",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338856,1757343053226,"fUST",-220.203704,0.00013972,2,"2025-09-08T14:50:53.226",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338857,1757343053235,"fUST",-220.203704,0.00013972,2,"2025-09-08T14:50:53.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338858,1757343053245,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.245",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338859,1757343053255,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.255",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338860,1757343053264,"fUST",-220.203704,0.00013972,2,"2025-09-08T14:50:53.264",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338861,1757343053274,"fUST",-220.203704,0.00013972,2,"2025-09-08T14:50:53.274",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338862,1757343053283,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.283",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338863,1757343053292,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.292",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338864,1757343053302,"fUST",-220.203704,0.00013972,2,"2025-09-08T14:50:53.302",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338865,1757343053311,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.311",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338866,1757343053321,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.321",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338867,1757343053330,"fUST",-220.203704,0.00013972,2,"2025-09-08T14:50:53.330",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338868,1757343053340,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.340",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338869,1757343053349,"fUST",-220.203704,0.00013972,2,"2025-09-08T14:50:53.349",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338870,1757343053359,"fUST",-220.203704,0.00013972,2,"2025-09-08T14:50:53.359",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338871,1757343053368,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.368",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338872,1757343053378,"fUST",-583.06604095,0.00013972,2,"2025-09-08T14:50:53.378",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338873,1757343053387,"fUST",-482.12956124,0.00013972,2,"2025-09-08T14:50:53.387",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338874,1757343053396,"fUST",-483.39091013,0.00013972,2,"2025-09-08T14:50:53.396",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338875,1757343053406,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.406",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338876,1757343053416,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.416",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338877,1757343053425,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.425",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338878,1757343053435,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.435",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338879,1757343053444,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.444",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338880,1757343053454,"fUST",-485.18643052,0.00013972,2,"2025-09-08T14:50:53.454",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338881,1757343053463,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.463",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338882,1757343053472,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.472",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338883,1757343053482,"fUST",-1368.23,0.00013972,2,"2025-09-08T14:50:53.482",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338884,1757343053491,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.491",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338885,1757343053500,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.500",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338886,1757343053510,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.510",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338887,1757343053519,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.519",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338888,1757343053529,"fUST",-481.95129524,0.00013972,2,"2025-09-08T14:50:53.529",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338889,1757343053538,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.538",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338890,1757343053547,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338891,1757343053557,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.557",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338892,1757343053566,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.566",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338893,1757343053576,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.576",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338894,1757343053585,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.585",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338895,1757343053595,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.595",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338896,1757343053605,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.605",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338897,1757343053615,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:53.615",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338898,1757343053625,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.625",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338899,1757343053635,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:53.635",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338900,1757343053645,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.645",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338901,1757343053654,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.654",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338902,1757343053664,"fUST",-151.0,0.00013972,2,"2025-09-08T14:50:53.664",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338903,1757343053674,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.674",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338904,1757343053683,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338905,1757343053692,"fUST",-1057.48,0.00013972,2,"2025-09-08T14:50:53.692",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338906,1757343053702,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.702",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338907,1757343053711,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.711",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338908,1757343053721,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.721",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338909,1757343053731,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.731",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338911,1757343053740,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.740",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338912,1757343053750,"fUST",-484.64116382,0.00013972,2,"2025-09-08T14:50:53.750",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338913,1757343053759,"fUST",-382.85148624,0.00013972,2,"2025-09-08T14:50:53.759",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338915,1757343053768,"fUST",-480.0,0.00013972,2,"2025-09-08T14:50:53.768",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338916,1757343053778,"fUST",-500.0,0.00013973,2,"2025-09-08T14:50:53.778",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338917,1757343053788,"fUST",-160.0278192,0.00013973,2,"2025-09-08T14:50:53.788",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338918,1757343053798,"fUST",-500.0,0.00013973,2,"2025-09-08T14:50:53.798",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338919,1757343053807,"fUST",-500.0,0.00013973,2,"2025-09-08T14:50:53.807",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338920,1757343053816,"fUST",-160.42788874,0.00013973,2,"2025-09-08T14:50:53.816",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338921,1757343053826,"fUST",-500.0,0.00013973,2,"2025-09-08T14:50:53.826",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338922,1757343053836,"fUST",-500.0,0.00013973,2,"2025-09-08T14:50:53.836",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338923,1757343053846,"fUST",-151.0,0.00013973,2,"2025-09-08T14:50:53.846",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338924,1757343053855,"fUST",-151.0,0.00013973,2,"2025-09-08T14:50:53.855",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338925,1757343053865,"fUST",-241.6,0.00013973,2,"2025-09-08T14:50:53.865",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338926,1757343053875,"fUST",-500.0,0.0001399,2,"2025-09-08T14:50:53.875",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338927,1757343053884,"fUST",-6115.6054909,0.0001399,2,"2025-09-08T14:50:53.884",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338937,1757343054449,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:54.449",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338938,1757343054459,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:54.459",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338939,1757343054469,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:54.469",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338940,1757343054478,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:54.478",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338941,1757343054488,"fUST",-193.64910107,0.00013393,2,"2025-09-08T14:50:54.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338942,1757343054497,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:54.497",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338943,1757343054507,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:54.507",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338944,1757343054517,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:54.517",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338945,1757343054526,"fUST",-500.0,0.00013393,2,"2025-09-08T14:50:54.526",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338946,1757343054536,"fUST",-51162.43935073,0.0001399,2,"2025-09-08T14:50:54.536",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338947,1757343054547,"fUST",-742.66688904,0.0001399,2,"2025-09-08T14:50:54.547",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338949,1757343054808,"fUST",1000.0,0.0001242,2,"2025-09-08T14:50:54.808",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338963,1757343055112,"fUST",-13282.72525915,0.00013256,2,"2025-09-08T14:50:55.112",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338964,1757343055124,"fUST",-289.48348961,0.00013256,2,"2025-09-08T14:50:55.124",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338965,1757343055142,"fUST",-4674.56633519,0.00013256,2,"2025-09-08T14:50:55.142",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338966,1757343055153,"fUST",-1050.03621275,0.00013256,2,"2025-09-08T14:50:55.153",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338967,1757343055270,"fUST",-166.45422617,0.00013256,2,"2025-09-08T14:50:55.270",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338968,1757343055280,"fUST",-1525.38105888,0.00013342,2,"2025-09-08T14:50:55.280",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338969,1757343055290,"fUST",-341.46934242,0.00013698,2,"2025-09-08T14:50:55.290",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338970,1757343055299,"fUST",-6626.69537255,0.0001399,2,"2025-09-08T14:50:55.299",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338971,1757343055310,"fUST",-453.0,0.0001399,2,"2025-09-08T14:50:55.310",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338972,1757343055321,"fUST",-22026.0,0.0001399,2,"2025-09-08T14:50:55.321",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338973,1757343055339,"fUST",-580.56391773,0.0001399,2,"2025-09-08T14:50:55.339",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338974,1757343055772,"fUST",1000.0,0.00012296,2,"2025-09-08T14:50:55.772",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338975,1757343069235,"fUST",-168.7742141,0.00013178,2,"2025-09-08T14:51:09.235",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338976,1757343074003,"fUST",-152.41223673,0.00013178,2,"2025-09-08T14:51:14.003",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338977,1757343076496,"fUST",167.3906611,0.00012693,2,"2025-09-08T14:51:16.496",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338978,1757343077838,"fUST",478.81354917,0.00013046,2,"2025-09-08T14:51:17.838",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338979,1757343087683,"fUST",152.41223673,0.00013046,2,"2025-09-08T14:51:27.683",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338980,1757343103777,"fUST",478.81354917,0.00013046,2,"2025-09-08T14:51:43.777",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338981,1757343106495,"fUST",220.613349,0.00012912,2,"2025-09-08T14:51:46.495",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338982,1757343106841,"fUST",220.613349,0.00012959,2,"2025-09-08T14:51:46.841",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338983,1757343107222,"fUST",275.766686,0.00012991,2,"2025-09-08T14:51:47.222",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338984,1757343107827,"fUST",176.32708636,0.00013052,2,"2025-09-08T14:51:47.827",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338985,1757343127495,"fUST",666.0,0.00012469,2,"2025-09-08T14:52:07.495",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338986,1757343128231,"fUST",478.81354917,0.00013046,2,"2025-09-08T14:52:08.231",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338988,1757343152607,"fUST",478.81354917,0.00013046,2,"2025-09-08T14:52:32.607",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338989,1757343175439,"fUST",478.81354917,0.00013046,2,"2025-09-08T14:52:55.439",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338990,1757343199165,"fUST",478.81354917,0.00013046,2,"2025-09-08T14:53:19.165",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338991,1757343222482,"fUST",478.81354917,0.00013046,2,"2025-09-08T14:53:42.482",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338992,1757343246661,"fUST",478.81354917,0.00013046,2,"2025-09-08T14:54:06.661",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338993,1757343263988,"fUST",478.81354917,0.00013046,2,"2025-09-08T14:54:23.988",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338994,1757343273862,"fUST",1334.70842652,0.00013066,2,"2025-09-08T14:54:33.862",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338995,1757343291494,"fUST",1334.70842652,0.00013066,2,"2025-09-08T14:54:51.494",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338996,1757343300536,"fUST",1334.70842652,0.00013066,2,"2025-09-08T14:55:00.536",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338997,1757343317171,"fUST",1334.70842652,0.00013066,2,"2025-09-08T14:55:17.171",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338998,1757343325473,"fUST",1334.70842652,0.00013066,2,"2025-09-08T14:55:25.473",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384338999,1757343342591,"fUST",2096.980235,0.00013066,2,"2025-09-08T14:55:42.591",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339000,1757343350813,"fUST",2096.980235,0.00013066,2,"2025-09-08T14:55:50.813",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339001,1757343367459,"fUST",762.27180848,0.00013066,2,"2025-09-08T14:56:07.459",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339002,1757343376620,"fUST",762.27180848,0.00013066,2,"2025-09-08T14:56:16.620",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339003,1757343393556,"fUST",762.27180848,0.00013066,2,"2025-09-08T14:56:33.556",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339004,1757343401705,"fUST",762.27180848,0.00013066,2,"2025-09-08T14:56:41.705",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339005,1757343418034,"fUST",762.27180848,0.00013066,2,"2025-09-08T14:56:58.034",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339006,1757343428974,"fUST",762.27180848,0.00013066,2,"2025-09-08T14:57:08.974",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339009,1757343445643,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:57:25.643",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339010,1757343454442,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:57:34.442",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339012,1757343471466,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:57:51.466",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339013,1757343480141,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:58:00.141",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339014,1757343489039,"fUST",10000.0,0.00012297,2,"2025-09-08T14:58:09.039",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339015,1757343498127,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:58:18.127",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339016,1757343506488,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:58:26.488",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339017,1757343522832,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:58:42.832",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339018,1757343531556,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:58:51.556",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339038,1757343548310,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:59:08.310",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339039,1757343556970,"fUST",1334.70842652,0.00013065,2,"2025-09-08T14:59:16.970",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339040,1757343573327,"fUST",762.27180848,0.00013066,2,"2025-09-08T14:59:33.327",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339041,1757343582699,"fUST",762.27180848,0.00013066,2,"2025-09-08T14:59:42.699",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339042,1757343599199,"fUST",762.27180848,0.00013066,2,"2025-09-08T14:59:59.199",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339043,1757343607897,"fUST",762.27180848,0.00013066,2,"2025-09-08T15:00:07.897",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339044,1757343625336,"fUST",762.27180848,0.00013066,2,"2025-09-08T15:00:25.336",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339045,1757343634541,"fUST",1334.70842652,0.00013065,2,"2025-09-08T15:00:34.541",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339046,1757343652399,"fUST",1334.70842652,0.00013065,2,"2025-09-08T15:00:52.399",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339047,1757343661232,"fUST",1334.70842652,0.00013065,2,"2025-09-08T15:01:01.232",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339049,1757343662579,"fUST",10000.0,0.00028769,60,"2025-09-08T15:01:02.579",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339050,1757343665791,"fUST",640.44864252,0.00013066,2,"2025-09-08T15:01:05.791",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339051,1757343678236,"fUST",1334.70842652,0.00013065,2,"2025-09-08T15:01:18.236",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339052,1757343686887,"fUST",1334.70842652,0.00013065,2,"2025-09-08T15:01:26.887",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339053,1757343702632,"fUST",4312.68264702,0.00012935,2,"2025-09-08T15:01:42.632",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339054,1757343704951,"fUST",7666.99137248,0.00012935,2,"2025-09-08T15:01:44.951",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339055,1757343705526,"fUST",1334.70842652,0.00013065,2,"2025-09-08T15:01:45.526",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339057,1757343715223,"fUST",1334.70842652,0.00013065,2,"2025-09-08T15:01:55.223",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339059,1757343732415,"fUST",1334.70842652,0.00013065,2,"2025-09-08T15:02:12.415",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339061,1757343741033,"fUST",1334.70842652,0.00013065,2,"2025-09-08T15:02:21.033",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339062,1757343757064,"fUST",797.16371932,0.00013079,2,"2025-09-08T15:02:37.064",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339063,1757343765146,"fUST",797.16371932,0.00013079,2,"2025-09-08T15:02:45.146",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339066,1757343781748,"fUST",797.16371932,0.00013079,2,"2025-09-08T15:03:01.748",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339067,1757343790172,"fUST",797.16371932,0.00013079,2,"2025-09-08T15:03:10.172",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339068,1757343807648,"fUST",797.16371932,0.00013079,2,"2025-09-08T15:03:27.648",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339069,1757343816992,"fUST",797.16371932,0.00013079,2,"2025-09-08T15:03:36.992",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339070,1757343833577,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:03:53.577",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339071,1757343843599,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:04:03.599",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339072,1757343860397,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:04:20.397",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339073,1757343861071,"fUST",10000.0,0.00025,30,"2025-09-08T15:04:21.071",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339074,1757343868605,"fUST",10000.0,0.00025,30,"2025-09-08T15:04:28.605",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339075,1757343868878,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:04:28.878",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339076,1757343885062,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:04:45.062",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339077,1757343893523,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:04:53.523",0.00028835,25.54,0.7513554197148135,509837739.6598946]
[384339095,1757343910890,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:05:10.890",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339098,1757343919544,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:05:19.544",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339099,1757343921008,"fUST",613.53447149,0.00012935,2,"2025-09-08T15:05:21.008",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339100,1757343923350,"fUST",2451.68374807,0.00012935,2,"2025-09-08T15:05:23.350",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339101,1757343925423,"fUST",934.00485322,0.00013071,2,"2025-09-08T15:05:25.423",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339102,1757343927236,"fUST",3732.28339347,0.00013071,2,"2025-09-08T15:05:27.236",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339105,1757343937351,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:05:37.351",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339106,1757343946462,"fUST",1334.70842652,0.00013076,2,"2025-09-08T15:05:46.462",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339108,1757343964737,"fUST",797.16371932,0.00013079,2,"2025-09-08T15:06:04.737",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339109,1757343966889,"fUST",808.28956952,0.00013079,2,"2025-09-08T15:06:06.889",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339110,1757343973463,"fUST",797.16371932,0.00013079,2,"2025-09-08T15:06:13.463",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339112,1757343990412,"fUST",797.16371932,0.00013079,2,"2025-09-08T15:06:30.412",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339113,1757343999611,"fUST",1116.89802224,0.00013121,2,"2025-09-08T15:06:39.611",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339114,1757344000834,"fUST",1000.0,0.00012291,2,"2025-09-08T15:06:40.834",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339115,1757344009529,"fUST",5307.48956531,0.0001259,2,"2025-09-08T15:06:49.529",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339117,1757344016328,"fUST",1305.0060752,0.00013113,2,"2025-09-08T15:06:56.328",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339118,1757344040943,"fUST",1334.70842652,0.00013058,2,"2025-09-08T15:07:20.943",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339120,1757344066067,"fUST",1334.70842652,0.00013058,2,"2025-09-08T15:07:46.067",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339124,1757344091784,"fUST",1334.70842652,0.00013058,2,"2025-09-08T15:08:11.784",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339126,1757344110649,"fUST",666.0,0.00012289,2,"2025-09-08T15:08:30.649",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339127,1757344111568,"fUST",335.94,0.00025,30,"2025-09-08T15:08:31.568",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339128,1757344116867,"fUST",1334.70842652,0.00013058,2,"2025-09-08T15:08:36.867",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339130,1757344141182,"fUST",1334.70842652,0.00013058,2,"2025-09-08T15:09:01.182",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339132,1757344166903,"fUST",1305.0060752,0.00013113,2,"2025-09-08T15:09:26.903",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339136,1757344191600,"fUST",1305.0060752,0.00013113,2,"2025-09-08T15:09:51.600",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339137,1757344193447,"fUST",9700.0,0.00025,30,"2025-09-08T15:09:53.447",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339139,1757344216481,"fUST",1305.0060752,0.00013113,2,"2025-09-08T15:10:16.481",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339140,1757344228444,"fUST",4073.78524724,0.00012787,3,"2025-09-08T15:10:28.444",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339184,1757344232604,"fUST",-1334.70842652,0.00013189,2,"2025-09-08T15:10:32.604",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339186,1757344232613,"fUST",-1305.0060752,0.00013245,2,"2025-09-08T15:10:32.613",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339187,1757344232623,"fUST",-250.65364145,0.00013259,2,"2025-09-08T15:10:32.623",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339188,1757344232632,"fUST",-166.0,0.00013272,2,"2025-09-08T15:10:32.632",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339189,1757344232642,"fUST",-300.0,0.00013272,2,"2025-09-08T15:10:32.642",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339190,1757344232652,"fUST",-300.0,0.00013272,2,"2025-09-08T15:10:32.652",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339191,1757344232661,"fUST",-300.0,0.00013272,2,"2025-09-08T15:10:32.661",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339192,1757344232671,"fUST",-1200.0,0.00013272,2,"2025-09-08T15:10:32.671",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339193,1757344232680,"fUST",-300.0,0.00013272,2,"2025-09-08T15:10:32.680",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339194,1757344232689,"fUST",-500.0,0.00013273,2,"2025-09-08T15:10:32.689",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339195,1757344232700,"fUST",-500.0,0.00013273,2,"2025-09-08T15:10:32.700",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339197,1757344232709,"fUST",-505.09367569,0.00013273,2,"2025-09-08T15:10:32.709",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339199,1757344232719,"fUST",-500.0,0.00013273,2,"2025-09-08T15:10:32.719",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339200,1757344232729,"fUST",-501.02794123,0.00013273,2,"2025-09-08T15:10:32.729",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339202,1757344232738,"fUST",-500.73139972,0.00013273,2,"2025-09-08T15:10:32.738",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339204,1757344232748,"fUST",-504.43838053,0.00013273,2,"2025-09-08T15:10:32.748",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339206,1757344232757,"fUST",-503.0665566,0.00013273,2,"2025-09-08T15:10:32.757",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339208,1757344232767,"fUST",-500.0,0.00013273,2,"2025-09-08T15:10:32.767",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339210,1757344232777,"fUST",-500.0,0.00013273,2,"2025-09-08T15:10:32.777",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339212,1757344232786,"fUST",-1200.0,0.00013288,2,"2025-09-08T15:10:32.786",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339214,1757344232796,"fUST",-37689.62437467,0.00013289,2,"2025-09-08T15:10:32.796",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339217,1757344232814,"fUST",-666.0,0.00013289,2,"2025-09-08T15:10:32.814",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339219,1757344232825,"fUST",-11644.37562533,0.00013289,2,"2025-09-08T15:10:32.825",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339221,1757344232834,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.834",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339223,1757344232844,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.844",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339226,1757344232854,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.854",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339229,1757344232863,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.863",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339232,1757344232872,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.872",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339235,1757344232881,"fUST",-449.88113442,0.00013289,2,"2025-09-08T15:10:32.881",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339238,1757344232891,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.891",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339240,1757344232900,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.900",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339242,1757344232909,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.909",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339244,1757344232919,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.919",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339247,1757344232932,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.932",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339249,1757344232942,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.942",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339251,1757344232952,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.952",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339253,1757344232961,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.961",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339255,1757344232971,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.971",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339257,1757344232981,"fUST",-500.0,0.00013289,2,"2025-09-08T15:10:32.981",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339259,1757344232990,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:32.990",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339261,1757344232999,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:32.999",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339263,1757344233009,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.009",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339265,1757344233018,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.018",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339267,1757344233028,"fUST",-266.59472809,0.0001329,2,"2025-09-08T15:10:33.028",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339269,1757344233037,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.037",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339271,1757344233048,"fUST",-18603.8837,0.0001329,2,"2025-09-08T15:10:33.048",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339273,1757344233058,"fUST",-153.58271407,0.0001329,2,"2025-09-08T15:10:33.058",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339275,1757344233068,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.068",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339277,1757344233081,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.081",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339279,1757344233092,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.092",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339281,1757344233102,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.102",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339283,1757344233112,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.112",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339286,1757344233122,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.122",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339288,1757344233132,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.132",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339289,1757344233142,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.142",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339292,1757344233153,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.153",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339294,1757344233162,"fUST",-178.57357894,0.0001329,2,"2025-09-08T15:10:33.162",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339296,1757344233172,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.172",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339298,1757344233182,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.182",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339299,1757344233192,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.192",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339300,1757344233202,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.202",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339301,1757344233212,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339302,1757344233222,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.222",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339303,1757344233232,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.232",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339304,1757344233243,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339305,1757344233253,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.253",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339306,1757344233263,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.263",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339307,1757344233273,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.273",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339308,1757344233284,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.284",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339309,1757344233295,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.295",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339310,1757344233305,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.305",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339311,1757344233315,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.315",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339312,1757344233327,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.327",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339313,1757344233339,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.339",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339314,1757344233349,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.349",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339315,1757344233359,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.359",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339316,1757344233370,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.370",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339317,1757344233380,"fUST",-514.21527815,0.0001329,2,"2025-09-08T15:10:33.380",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339318,1757344233390,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.390",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339319,1757344233400,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.400",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339320,1757344233410,"fUST",-202.50353211,0.0001329,2,"2025-09-08T15:10:33.410",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339321,1757344233420,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.420",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339322,1757344233430,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.430",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339323,1757344233440,"fUST",-2030.296672,0.0001329,2,"2025-09-08T15:10:33.440",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339324,1757344233449,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.449",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339325,1757344233459,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.459",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339326,1757344233469,"fUST",-514.35169207,0.0001329,2,"2025-09-08T15:10:33.469",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339327,1757344233478,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.478",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339328,1757344233488,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.488",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339329,1757344233497,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.497",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339330,1757344233507,"fUST",-250.0,0.0001329,2,"2025-09-08T15:10:33.507",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339331,1757344233516,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.516",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339332,1757344233526,"fUST",-308.3926338,0.0001329,2,"2025-09-08T15:10:33.526",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339333,1757344233536,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.536",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339334,1757344233545,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.545",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339335,1757344233554,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.554",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339336,1757344233564,"fUST",-151.0,0.0001329,2,"2025-09-08T15:10:33.564",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339337,1757344233573,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:33.573",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339338,1757344233583,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:33.583",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339339,1757344233592,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:33.592",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339340,1757344233602,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:33.602",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339341,1757344233611,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:33.611",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339342,1757344233621,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:33.621",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339343,1757344233630,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:33.630",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339344,1757344233640,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:33.640",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339345,1757344233650,"fUST",-500.0,0.00013297,2,"2025-09-08T15:10:33.650",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339346,1757344233661,"fUST",-478.56156856,0.00013297,2,"2025-09-08T15:10:33.661",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339347,1757344233671,"fUST",-247.41844013,0.00013297,2,"2025-09-08T15:10:33.671",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339348,1757344233681,"fUST",-225166.6801208,0.00013298,2,"2025-09-08T15:10:33.681",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339385,1757344238627,"fUST",-471.54538709,0.0001329,2,"2025-09-08T15:10:38.627",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339387,1757344238640,"fUST",-528.45461291,0.0001329,2,"2025-09-08T15:10:38.640",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339388,1757344238650,"fUST",-372.21704297,0.0001329,2,"2025-09-08T15:10:38.650",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339389,1757344238661,"fUST",-627.78295703,0.0001329,2,"2025-09-08T15:10:38.661",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339390,1757344238671,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:38.671",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339391,1757344238680,"fUST",-164.00050268,0.0001329,2,"2025-09-08T15:10:38.680",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339392,1757344238692,"fUST",-835.99949732,0.0001329,2,"2025-09-08T15:10:38.692",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339393,1757344238702,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:38.702",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339394,1757344238712,"fUST",-634.67007198,0.0001329,2,"2025-09-08T15:10:38.712",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339395,1757344238724,"fUST",-365.32992802,0.0001329,2,"2025-09-08T15:10:38.724",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339396,1757344238734,"fUST",-325.17873856,0.0001329,2,"2025-09-08T15:10:38.734",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339397,1757344238746,"fUST",-618.44922971,0.0001329,2,"2025-09-08T15:10:38.746",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339398,1757344238758,"fUST",-56.37203173,0.0001329,2,"2025-09-08T15:10:38.758",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339399,1757344238767,"fUST",-3621.31636691,0.00013298,2,"2025-09-08T15:10:38.767",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339400,1757344238786,"fUST",-9505.9232018,0.00013298,2,"2025-09-08T15:10:38.786",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339401,1757344238797,"fUST",-12500.7717839,0.00013298,2,"2025-09-08T15:10:38.797",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339441,1757344240887,"fUST",-507.34145989,0.0001329,2,"2025-09-08T15:10:40.887",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339452,1757344241008,"fUST",-492.65854011,0.0001329,2,"2025-09-08T15:10:41.008",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339454,1757344241017,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:41.017",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339456,1757344241027,"fUST",-1000.0,0.0001329,2,"2025-09-08T15:10:41.027",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339458,1757344241036,"fUST",-29595.48122614,0.00013298,2,"2025-09-08T15:10:41.036",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339645,1757344243323,"fUST",2000.0,0.00013157,2,"2025-09-08T15:10:43.323",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339691,1757344243777,"fUST",-670.0047207,0.0001329,2,"2025-09-08T15:10:43.777",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339996,1757344246794,"fUST",-329.9952793,0.0001329,2,"2025-09-08T15:10:46.794",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384339998,1757344246804,"fUST",-879.13168041,0.0001329,2,"2025-09-08T15:10:46.804",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340000,1757344246815,"fUST",-120.86831959,0.0001329,2,"2025-09-08T15:10:46.815",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340003,1757344246825,"fUST",-446.68168041,0.00013298,2,"2025-09-08T15:10:46.825",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340291,1757344268526,"fUST",300.0,0.00013164,2,"2025-09-08T15:11:08.526",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340292,1757344271048,"fUST",206.24,0.00027397,120,"2025-09-08T15:11:11.048",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340293,1757344292752,"fUST",300.0,0.00013164,2,"2025-09-08T15:11:32.752",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340294,1757344309103,"fUST",261.29934794,0.00012899,2,"2025-09-08T15:11:49.103",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340295,1757344311959,"fUST",599.51233438,0.00012857,2,"2025-09-08T15:11:51.959",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340296,1757344314077,"fUST",2395.65128818,0.00012857,2,"2025-09-08T15:11:54.077",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340297,1757344316136,"fUST",300.0,0.00013164,2,"2025-09-08T15:11:56.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340298,1757344341117,"fUST",1200.0,0.00013163,2,"2025-09-08T15:12:21.117",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340299,1757344365096,"fUST",1246.02186953,0.00013066,2,"2025-09-08T15:12:45.096",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340300,1757344390204,"fUST",1246.02186953,0.00013066,2,"2025-09-08T15:13:10.204",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340321,1757344415126,"fUST",2413.89174277,0.00013066,2,"2025-09-08T15:13:35.126",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340322,1757344433445,"fUST",10000.0,0.00012307,2,"2025-09-08T15:13:53.445",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340323,1757344440168,"fUST",54447.12550465,0.00013058,2,"2025-09-08T15:14:00.168",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340325,1757344531778,"fUST",451.89504603,0.00012857,2,"2025-09-08T15:15:31.778",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340326,1757344533586,"fUST",1805.77260394,0.00012857,2,"2025-09-08T15:15:33.586",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340330,1757344824328,"fUST",776.26101282,0.00013012,2,"2025-09-08T15:20:24.328",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340331,1757344826856,"fUST",3105.04405129,0.00013012,2,"2025-09-08T15:20:26.856",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340332,1757344829316,"fUST",6986.3491154,0.00013012,2,"2025-09-08T15:20:29.316",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340339,1757344883153,"fUST",1167.86987324,0.00013098,2,"2025-09-08T15:21:23.153",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340340,1757344964301,"fUST",1000.0,0.00012243,2,"2025-09-08T15:22:44.301",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340341,1757345042150,"fUST",1246.02186953,0.00013137,2,"2025-09-08T15:24:02.150",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340343,1757345071458,"fUST",-1200.0,0.00013181,2,"2025-09-08T15:24:31.458",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340344,1757345071490,"fUST",-300.0,0.00013181,2,"2025-09-08T15:24:31.490",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340345,1757345071521,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:31.521",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340346,1757345071541,"fUST",-1200.0,0.00013182,2,"2025-09-08T15:24:31.541",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340347,1757345071553,"fUST",-300.0,0.00013182,2,"2025-09-08T15:24:31.553",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340348,1757345071565,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:31.565",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340349,1757345071577,"fUST",-6698.01,0.00013182,2,"2025-09-08T15:24:31.577",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340350,1757345071610,"fUST",-10000.01,0.00013182,2,"2025-09-08T15:24:31.610",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340351,1757345071750,"fUST",-90.97608962,0.00013182,2,"2025-09-08T15:24:31.750",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340352,1757345071783,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:31.783",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340353,1757345071815,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:31.815",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340354,1757345071845,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:31.845",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340355,1757345071876,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:31.876",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340356,1757345071906,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:31.906",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340357,1757345071939,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:31.939",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340358,1757345071971,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:31.971",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340359,1757345072003,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.003",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340360,1757345072033,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.033",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340361,1757345072064,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.064",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340362,1757345072095,"fUST",-2030.296672,0.00013182,2,"2025-09-08T15:24:32.095",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340363,1757345072125,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.125",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340364,1757345072157,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.157",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340365,1757345072189,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.189",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340366,1757345072219,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.219",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340367,1757345072248,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.248",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340368,1757345072279,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.279",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340369,1757345072309,"fUST",-151.0,0.00013182,2,"2025-09-08T15:24:32.309",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340370,1757345072340,"fUST",-300.0,0.00013188,2,"2025-09-08T15:24:32.340",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340371,1757345072361,"fUST",-90.97608962,0.00013188,2,"2025-09-08T15:24:32.361",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340372,1757345072373,"fUST",-151.0,0.00013188,2,"2025-09-08T15:24:32.373",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340373,1757345072385,"fUST",-58.02391038,0.00013188,2,"2025-09-08T15:24:32.385",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340374,1757345072394,"fUST",-92.97608962,0.00013189,2,"2025-09-08T15:24:32.394",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340375,1757345072405,"fUST",-151.0,0.00013189,2,"2025-09-08T15:24:32.405",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340376,1757345072420,"fUST",-151.0,0.00013189,2,"2025-09-08T15:24:32.420",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340377,1757345072463,"fUST",-105.02391038,0.00013189,2,"2025-09-08T15:24:32.463",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340378,1757345072495,"fUST",-383.32012605,0.00013189,2,"2025-09-08T15:24:32.495",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340379,1757345072527,"fUST",-1200.0,0.00013189,2,"2025-09-08T15:24:32.527",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340380,1757345072558,"fUST",-1036.873,0.00013189,2,"2025-09-08T15:24:32.558",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340381,1757345072590,"fUST",-172.431,0.00013189,2,"2025-09-08T15:24:32.590",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340382,1757345072609,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.609",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340383,1757345072620,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.620",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340384,1757345072633,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.633",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340385,1757345072644,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.644",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340386,1757345072657,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.657",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340387,1757345072669,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.669",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340388,1757345072682,"fUST",-2030.296672,0.0001319,2,"2025-09-08T15:24:32.682",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340389,1757345072694,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.694",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340390,1757345072705,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.705",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340391,1757345072716,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.716",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340392,1757345072734,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.734",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340393,1757345072747,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.747",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340394,1757345072759,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.759",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340395,1757345072801,"fUST",-151.0,0.0001319,2,"2025-09-08T15:24:32.801",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340396,1757345072820,"fUST",-300.0,0.0001319,2,"2025-09-08T15:24:32.820",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340397,1757345072832,"fUST",-23.46447676,0.0001319,2,"2025-09-08T15:24:32.832",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340398,1757345072844,"fUST",-105.02391038,0.0001319,2,"2025-09-08T15:24:32.844",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340399,1757345072855,"fUST",-383.32012605,0.0001319,2,"2025-09-08T15:24:32.855",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340400,1757345072866,"fUST",-1200.0,0.0001319,2,"2025-09-08T15:24:32.866",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340401,1757345072881,"fUST",-1036.873,0.0001319,2,"2025-09-08T15:24:32.881",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340402,1757345072895,"fUST",-172.431,0.0001319,2,"2025-09-08T15:24:32.895",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340403,1757345072906,"fUST",-4204.71392714,0.0001319,2,"2025-09-08T15:24:32.906",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340404,1757345072923,"fUST",-10000.01,0.0001319,2,"2025-09-08T15:24:32.923",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340405,1757345073697,"fUST",666.0,0.00012217,2,"2025-09-08T15:24:33.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340406,1757345081443,"fUST",-10000.01,0.0001319,2,"2025-09-08T15:24:41.443",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340407,1757345081566,"fUST",-10000.01,0.0001319,2,"2025-09-08T15:24:41.566",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340408,1757345081840,"fUST",-10000.01,0.0001319,2,"2025-09-08T15:24:41.840",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340409,1757345082060,"fUST",-10000.01,0.0001319,2,"2025-09-08T15:24:42.060",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340410,1757345082230,"fUST",-10000.01,0.0001319,2,"2025-09-08T15:24:42.230",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340411,1757345082355,"fUST",-10000.01,0.0001319,2,"2025-09-08T15:24:42.355",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340412,1757345082612,"fUST",-10000.01,0.0001319,2,"2025-09-08T15:24:42.612",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340413,1757345082770,"fUST",-1334.03286241,0.0001319,2,"2025-09-08T15:24:42.770",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340414,1757345082802,"fUST",-2105.41764886,0.00013237,2,"2025-09-08T15:24:42.802",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340415,1757345082834,"fUST",-1246.02186949,0.00013252,2,"2025-09-08T15:24:42.834",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340416,1757345082864,"fUST",-252.47497743,0.00013273,2,"2025-09-08T15:24:42.864",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340417,1757345082877,"fUST",-124.11528362,0.00013273,2,"2025-09-08T15:24:42.877",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340418,1757345082887,"fUST",-1209.91757879,0.00013273,2,"2025-09-08T15:24:42.887",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340419,1757345082898,"fUST",-294.93710437,0.00013273,2,"2025-09-08T15:24:42.898",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340420,1757345082908,"fUST",-1810.48054449,0.00013292,2,"2025-09-08T15:24:42.908",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340421,1757345082920,"fUST",-372.83755738,0.00013292,2,"2025-09-08T15:24:42.920",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340422,1757345082931,"fUST",-173.19290809,0.00013296,2,"2025-09-08T15:24:42.931",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340423,1757345082941,"fUST",-407.67006423,0.00013296,2,"2025-09-08T15:24:42.941",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340424,1757345082950,"fUST",-292.32133979,0.00013297,2,"2025-09-08T15:24:42.950",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340425,1757345082961,"fUST",-376.59026105,0.00013297,2,"2025-09-08T15:24:42.961",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340426,1757345082988,"fUST",-10000.01,0.00013297,2,"2025-09-08T15:24:42.988",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340427,1757345083083,"fUST",-10000.01,0.00013297,2,"2025-09-08T15:24:43.083",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340430,1757345101491,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.491",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340431,1757345101531,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.531",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340432,1757345101576,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.576",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340433,1757345101619,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.619",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340434,1757345101655,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.655",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340435,1757345101697,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340436,1757345101735,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.735",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340437,1757345101770,"fUST",-477.00008235,0.00013189,2,"2025-09-08T15:25:01.770",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340438,1757345101812,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.812",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340439,1757345101847,"fUST",-321.70803965,0.00013189,2,"2025-09-08T15:25:01.847",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340440,1757345101870,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.870",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340441,1757345101924,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.924",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340442,1757345101947,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.947",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340443,1757345101961,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:01.961",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340444,1757345102011,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:02.011",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340445,1757345102048,"fUST",-534.54015773,0.00013189,2,"2025-09-08T15:25:02.048",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340446,1757345102088,"fUST",-300.0,0.00013189,2,"2025-09-08T15:25:02.088",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340447,1757345102127,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:02.127",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340448,1757345102165,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:02.165",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340449,1757345102203,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:02.203",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340450,1757345102241,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:02.241",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340451,1757345102279,"fUST",-647.26544138,0.00013189,2,"2025-09-08T15:25:02.279",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340452,1757345102320,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:02.320",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340453,1757345102358,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:02.358",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340454,1757345102382,"fUST",-200.0,0.00013189,2,"2025-09-08T15:25:02.382",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340455,1757345102393,"fUST",-255.51652054,0.00013189,2,"2025-09-08T15:25:02.393",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340456,1757345102404,"fUST",-44.48347946,0.00013297,2,"2025-09-08T15:25:02.404",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340457,1757345102423,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.423",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340458,1757345102439,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.439",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340459,1757345102460,"fUST",-477.00008235,0.00013297,2,"2025-09-08T15:25:02.460",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340460,1757345102486,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.486",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340461,1757345102519,"fUST",-321.70803965,0.00013297,2,"2025-09-08T15:25:02.519",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340462,1757345102542,"fUST",-402.593756,0.00013297,2,"2025-09-08T15:25:02.542",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340463,1757345102595,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.595",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340464,1757345102609,"fUST",-534.54015773,0.00013297,2,"2025-09-08T15:25:02.609",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340465,1757345102623,"fUST",-300.0,0.00013297,2,"2025-09-08T15:25:02.623",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340466,1757345102645,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.645",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340467,1757345102680,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.680",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340468,1757345102703,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.703",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340469,1757345102718,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.718",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340470,1757345102740,"fUST",-647.26544138,0.00013297,2,"2025-09-08T15:25:02.740",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340471,1757345102753,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.753",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340472,1757345102771,"fUST",-500.0,0.00013297,2,"2025-09-08T15:25:02.771",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340473,1757345102789,"fUST",-36.39880178,0.00013297,2,"2025-09-08T15:25:02.789",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340474,1757345102800,"fUST",-10000.01,0.00013297,2,"2025-09-08T15:25:02.800",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340475,1757345103090,"fUST",-10000.01,0.00013297,2,"2025-09-08T15:25:03.090",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340476,1757345103103,"fUST",-7223.61906201,0.00013297,2,"2025-09-08T15:25:03.103",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340477,1757345103114,"fUST",-404.14478476,0.00013298,2,"2025-09-08T15:25:03.114",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340478,1757345103124,"fUST",-2264.10087164,0.00013347,2,"2025-09-08T15:25:03.124",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340479,1757345103136,"fUST",-108.14528159,0.00013368,2,"2025-09-08T15:25:03.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340482,1757345121471,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.471",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340483,1757345121500,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.500",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340484,1757345121529,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.529",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340485,1757345121558,"fUST",-2030.296672,0.00013182,2,"2025-09-08T15:25:21.558",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340486,1757345121588,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.588",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340487,1757345121621,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.621",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340488,1757345121651,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.651",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340489,1757345121681,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.681",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340490,1757345121713,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.713",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340491,1757345121744,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.744",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340492,1757345121777,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.777",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340493,1757345121811,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.811",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340494,1757345121843,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.843",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340495,1757345121877,"fUST",-151.0,0.00013182,2,"2025-09-08T15:25:21.877",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340496,1757345121911,"fUST",-245.31765688,0.00013182,2,"2025-09-08T15:25:21.911",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340497,1757345122963,"fUST",-7267.42946489,0.00013188,2,"2025-09-08T15:25:22.963",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340498,1757345125108,"fUST",3936.61432888,0.0001305,2,"2025-09-08T15:25:25.108",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340500,1757345131534,"fUST",-10000.01,0.00013188,2,"2025-09-08T15:25:31.534",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340501,1757345131672,"fUST",-3052.57954799,0.00013188,2,"2025-09-08T15:25:31.672",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340502,1757345131710,"fUST",-3894.85090402,0.00013188,2,"2025-09-08T15:25:31.710",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340503,1757345131822,"fUST",-300.0,0.00013188,2,"2025-09-08T15:25:31.822",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340504,1757345131853,"fUST",-300.0,0.00013188,2,"2025-09-08T15:25:31.853",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340505,1757345131887,"fUST",-1200.0,0.00013188,2,"2025-09-08T15:25:31.887",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340506,1757345149746,"fUST",6400.01,0.00013057,2,"2025-09-08T15:25:49.746",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340507,1757345149774,"fUST",1753.37586667,0.00013057,2,"2025-09-08T15:25:49.774",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340508,1757345151584,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:51.584",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340509,1757345151616,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:51.616",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340510,1757345151651,"fUST",-484.52195887,0.00013189,2,"2025-09-08T15:25:51.651",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340511,1757345151684,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:51.684",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340512,1757345151715,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:51.715",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340513,1757345151746,"fUST",-178.29196034,0.00013189,2,"2025-09-08T15:25:51.746",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340514,1757345151778,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:51.778",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340515,1757345151807,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:51.807",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340516,1757345151837,"fUST",-375.2473471,0.00013189,2,"2025-09-08T15:25:51.837",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340517,1757345151870,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:51.870",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340518,1757345151901,"fUST",-423.88746738,0.00013189,2,"2025-09-08T15:25:51.901",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340519,1757345152045,"fUST",-76.11253262,0.00013189,2,"2025-09-08T15:25:52.045",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340520,1757345152078,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.078",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340521,1757345152111,"fUST",-640.68241804,0.00013189,2,"2025-09-08T15:25:52.111",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340522,1757345152142,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.142",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340523,1757345152178,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.178",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340524,1757345152212,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340525,1757345152244,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.244",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340526,1757345152278,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.278",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340527,1757345152309,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.309",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340528,1757345152517,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.517",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340529,1757345152551,"fUST",-66.42009868,0.00013189,2,"2025-09-08T15:25:52.551",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340530,1757345152688,"fUST",-433.57990132,0.00013189,2,"2025-09-08T15:25:52.688",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340531,1757345152724,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.724",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340532,1757345152760,"fUST",-534.6932403,0.00013189,2,"2025-09-08T15:25:52.760",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340533,1757345152791,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.791",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340534,1757345152826,"fUST",-443.85087166,0.00013189,2,"2025-09-08T15:25:52.826",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340535,1757345152861,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.861",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340536,1757345152895,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.895",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340537,1757345152928,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.928",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340538,1757345152961,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.961",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340539,1757345152997,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:52.997",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340540,1757345153132,"fUST",-552.41353697,0.00013189,2,"2025-09-08T15:25:53.132",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340541,1757345153171,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.171",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340542,1757345153206,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.206",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340543,1757345153239,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.239",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340544,1757345153270,"fUST",-270.98801507,0.00013189,2,"2025-09-08T15:25:53.270",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340545,1757345153303,"fUST",-405.20132059,0.00013189,2,"2025-09-08T15:25:53.303",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340546,1757345153334,"fUST",-250.03053668,0.00013189,2,"2025-09-08T15:25:53.334",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340547,1757345153369,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.369",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340548,1757345153401,"fUST",-376.20561005,0.00013189,2,"2025-09-08T15:25:53.401",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340549,1757345153434,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.434",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340550,1757345153467,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.467",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340551,1757345153593,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.593",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340552,1757345153627,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.627",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340553,1757345153663,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.663",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340554,1757345153696,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.696",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340555,1757345153731,"fUST",-484.6932403,0.00013189,2,"2025-09-08T15:25:53.731",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340556,1757345153765,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.765",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340557,1757345153799,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.799",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340558,1757345153833,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.833",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340559,1757345153865,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.865",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340560,1757345153900,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:53.900",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340561,1757345154135,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:54.135",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340562,1757345154169,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:54.169",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340563,1757345154205,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:54.205",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340564,1757345154238,"fUST",-579.77625973,0.00013189,2,"2025-09-08T15:25:54.238",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340565,1757345154272,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:54.272",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340566,1757345154306,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:54.306",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340567,1757345154341,"fUST",-500.0,0.00013189,2,"2025-09-08T15:25:54.341",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340568,1757345154372,"fUST",-735.03983168,0.00013237,2,"2025-09-08T15:25:54.372",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340569,1757345161580,"fUST",-1370.37781718,0.00013237,2,"2025-09-08T15:26:01.580",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340570,1757345161826,"fUST",-1532.65620421,0.00013267,2,"2025-09-08T15:26:01.826",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340571,1757345161879,"fUST",-10000.01,0.00013267,2,"2025-09-08T15:26:01.879",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340572,1757345161899,"fUST",-10000.01,0.00013267,2,"2025-09-08T15:26:01.899",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340574,1757345183860,"fUST",300.0,0.00013133,2,"2025-09-08T15:26:23.860",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340576,1757345192170,"fUST",300.0,0.00013133,2,"2025-09-08T15:26:32.170",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340581,1757345209361,"fUST",4725.49602596,0.00013068,2,"2025-09-08T15:26:49.361",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340582,1757345211678,"fUST",-4674.51397404,0.000132,2,"2025-09-08T15:26:51.678",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340583,1757345211778,"fUST",-10000.01,0.000132,2,"2025-09-08T15:26:51.778",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340584,1757345211947,"fUST",-10000.01,0.000132,2,"2025-09-08T15:26:51.947",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340585,1757345212422,"fUST",-10000.01,0.000132,2,"2025-09-08T15:26:52.422",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340586,1757345212567,"fUST",-10000.01,0.000132,2,"2025-09-08T15:26:52.567",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340587,1757345212706,"fUST",-10000.01,0.000132,2,"2025-09-08T15:26:52.706",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340588,1757345218596,"fUST",3381.77715446,0.00013068,2,"2025-09-08T15:26:58.596",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340589,1757345221695,"fUST",-3381.77715446,0.000132,2,"2025-09-08T15:27:01.695",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340590,1757345221738,"fUST",-3236.45569108,0.00013267,2,"2025-09-08T15:27:01.738",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340592,1757345227552,"fUST",300.0,0.00013133,2,"2025-09-08T15:27:07.552",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340594,1757345239934,"fUST",510.48,0.00012329,2,"2025-09-08T15:27:19.934",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340595,1757345243921,"fUST",1500.0,0.00013133,2,"2025-09-08T15:27:23.921",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340596,1757345252382,"fUST",775.13947602,0.00013133,2,"2025-09-08T15:27:32.382",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340599,1757345269309,"fUST",1500.0,0.00013133,2,"2025-09-08T15:27:49.309",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340600,1757345275540,"fUST",-300.0,0.00013266,2,"2025-09-08T15:27:55.540",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340601,1757345275572,"fUST",-1200.0,0.00013266,2,"2025-09-08T15:27:55.572",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340602,1757345275693,"fUST",-2714.39052398,0.00013267,2,"2025-09-08T15:27:55.693",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340603,1757345292872,"fUST",7765.29718173,0.00013134,2,"2025-09-08T15:28:12.872",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340604,1757345295037,"fUST",418.04689529,0.00010618,2,"2025-09-08T15:28:15.037",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340605,1757345296959,"fUST",1816.66592298,0.000125,2,"2025-09-08T15:28:16.959",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340606,1757345296986,"fUST",9645.97996764,0.000125,2,"2025-09-08T15:28:16.986",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340609,1757345310458,"fUST",284.68056279,0.0001,2,"2025-09-08T15:28:30.458",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340610,1757345316424,"fUST",69.34946957,0.00013134,2,"2025-09-08T15:28:36.424",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340611,1757345316452,"fUST",7695.94771216,0.00013134,2,"2025-09-08T15:28:36.452",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340613,1757345320349,"fUST",1000.0,0.0001,2,"2025-09-08T15:28:40.349",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340619,1757345325821,"fUST",1304.06228784,0.0001,2,"2025-09-08T15:28:45.821",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340620,1757345325848,"fUST",10000.01,0.0001,2,"2025-09-08T15:28:45.848",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340621,1757345325875,"fUST",6356.90234232,0.0001,2,"2025-09-08T15:28:45.875",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340622,1757345327169,"fUST",3643.10765768,0.0001,2,"2025-09-08T15:28:47.169",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340623,1757345327194,"fUST",10000.01,0.0001,2,"2025-09-08T15:28:47.194",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340624,1757345327218,"fUST",10000.01,0.0001,2,"2025-09-08T15:28:47.218",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340625,1757345327241,"fUST",10000.01,0.0001,2,"2025-09-08T15:28:47.241",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340626,1757345327265,"fUST",6976.12695008,0.0001,2,"2025-09-08T15:28:47.265",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340627,1757345327651,"fUST",1725.83272998,0.0001,2,"2025-09-08T15:28:47.651",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340628,1757345331529,"fUST",1298.05031994,0.00012429,2,"2025-09-08T15:28:51.529",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340629,1757345331554,"fUST",8701.94968006,0.00012429,2,"2025-09-08T15:28:51.554",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340630,1757345341947,"fUST",1298.06031994,0.00013134,2,"2025-09-08T15:29:01.947",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340631,1757345341974,"fUST",6467.23686179,0.00013134,2,"2025-09-08T15:29:01.974",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340632,1757345352784,"fUST",204.03750631,0.00013082,2,"2025-09-08T15:29:12.784",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340637,1757345366621,"fUST",3328.7356319,0.00013134,2,"2025-09-08T15:29:26.621",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340638,1757345366648,"fUST",4638.63394221,0.00013134,2,"2025-09-08T15:29:26.648",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340639,1757345390618,"fUST",5361.37605779,0.00013134,2,"2025-09-08T15:29:50.618",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340640,1757345390645,"fUST",2605.99351632,0.00013134,2,"2025-09-08T15:29:50.645",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340653,1757345414805,"fUST",1500.0,0.00013133,2,"2025-09-08T15:30:14.805",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340654,1757345428292,"fUST",153.4542445,0.0001261,2,"2025-09-08T15:30:28.292",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340655,1757345430293,"fUST",613.20316103,0.0001261,2,"2025-09-08T15:30:30.293",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340708,1757345432940,"fUST",-300.0,0.00013266,2,"2025-09-08T15:30:32.940",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340710,1757345432952,"fUST",-300.0,0.00013266,2,"2025-09-08T15:30:32.952",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340712,1757345432964,"fUST",-300.0,0.00013266,2,"2025-09-08T15:30:32.964",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340714,1757345432975,"fUST",-300.0,0.00013266,2,"2025-09-08T15:30:32.975",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340715,1757345432986,"fUST",-300.0,0.00013266,2,"2025-09-08T15:30:32.986",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340717,1757345432996,"fUST",-262.65222334,0.00013266,2,"2025-09-08T15:30:32.996",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340720,1757345433009,"fUST",-425.768937,0.00013266,2,"2025-09-08T15:30:33.009",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340722,1757345433024,"fUST",-511.57883966,0.00013266,2,"2025-09-08T15:30:33.024",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340724,1757345433034,"fUST",-643.44383924,0.00013267,2,"2025-09-08T15:30:33.034",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340727,1757345433058,"fUST",-7121.85334249,0.00013267,2,"2025-09-08T15:30:33.058",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340729,1757345433069,"fUST",-202.07239238,0.00013267,2,"2025-09-08T15:30:33.069",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340731,1757345433080,"fUST",-501.67970441,0.00013473,2,"2025-09-08T15:30:33.080",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340733,1757345433088,"fUST",-500.0,0.00013473,2,"2025-09-08T15:30:33.088",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340735,1757345433099,"fUST",-500.0,0.00013473,2,"2025-09-08T15:30:33.099",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340739,1757345433110,"fUST",-500.9338512,0.00013473,2,"2025-09-08T15:30:33.110",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340743,1757345433121,"fUST",-500.0,0.00013473,2,"2025-09-08T15:30:33.121",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340747,1757345433133,"fUST",-500.0,0.00013473,2,"2025-09-08T15:30:33.133",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340750,1757345433144,"fUST",-500.0,0.00013473,2,"2025-09-08T15:30:33.144",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340753,1757345433154,"fUST",-500.0,0.00013473,2,"2025-09-08T15:30:33.154",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340756,1757345433165,"fUST",-500.0,0.00013473,2,"2025-09-08T15:30:33.165",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340759,1757345433175,"fUST",-504.62796832,0.00013473,2,"2025-09-08T15:30:33.175",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340761,1757345433184,"fUST",-500.0,0.00013473,2,"2025-09-08T15:30:33.184",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340762,1757345433195,"fUST",-500.00793289,0.00013473,2,"2025-09-08T15:30:33.195",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340764,1757345433206,"fUST",-5022.82739034,0.00013497,2,"2025-09-08T15:30:33.206",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340766,1757345433220,"fUST",-11109.93697624,0.00013498,2,"2025-09-08T15:30:33.220",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340845,1757345438826,"fUST",-250.61294673,0.00013497,2,"2025-09-08T15:30:38.826",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340847,1757345438835,"fUST",-485.50796249,0.00013497,2,"2025-09-08T15:30:38.835",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340849,1757345438847,"fUST",-14.49203751,0.00013497,2,"2025-09-08T15:30:38.847",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340851,1757345438857,"fUST",-343.44390965,0.00013497,2,"2025-09-08T15:30:38.857",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340853,1757345438870,"fUST",-156.55609035,0.00013497,2,"2025-09-08T15:30:38.870",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340855,1757345438880,"fUST",-238.58504904,0.00013497,2,"2025-09-08T15:30:38.880",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340857,1757345438891,"fUST",-226.06001753,0.00013497,2,"2025-09-08T15:30:38.891",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340859,1757345438900,"fUST",-162.45185052,0.00013497,2,"2025-09-08T15:30:38.900",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340870,1757345438997,"fUST",-337.54814948,0.00013497,2,"2025-09-08T15:30:38.997",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340872,1757345439007,"fUST",-175.02748301,0.00013497,2,"2025-09-08T15:30:39.007",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340874,1757345439017,"fUST",-226.3261662,0.00013497,2,"2025-09-08T15:30:39.017",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340876,1757345439026,"fUST",-500.0,0.00013497,2,"2025-09-08T15:30:39.026",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340878,1757345439036,"fUST",-500.0,0.00013497,2,"2025-09-08T15:30:39.036",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340880,1757345439046,"fUST",-534.91627403,0.00013497,2,"2025-09-08T15:30:39.046",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340882,1757345439056,"fUST",-26423.77522317,0.00013498,2,"2025-09-08T15:30:39.056",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340884,1757345439066,"fUST",-50000.0,0.00013498,2,"2025-09-08T15:30:39.066",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340886,1757345439075,"fUST",-474.93002099,0.00013499,2,"2025-09-08T15:30:39.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340888,1757345439085,"fUST",-230.95287693,0.00013499,2,"2025-09-08T15:30:39.085",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340890,1757345439095,"fUST",-200.0,0.000135,2,"2025-09-08T15:30:39.095",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340892,1757345439105,"fUST",-205161.06955102,0.000135,2,"2025-09-08T15:30:39.105",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340894,1757345439114,"fUST",-5022.82739033,0.00013522,2,"2025-09-08T15:30:39.114",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340896,1757345439124,"fUST",-5022.82739033,0.00013548,2,"2025-09-08T15:30:39.124",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340898,1757345439134,"fUST",-5022.82739033,0.00013573,2,"2025-09-08T15:30:39.134",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340900,1757345439143,"fUST",-497.44482921,0.0001359,2,"2025-09-08T15:30:39.143",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340903,1757345439154,"fUST",-5022.82739033,0.00013598,2,"2025-09-08T15:30:39.154",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340905,1757345439164,"fUST",-255.056543,0.00013598,2,"2025-09-08T15:30:39.164",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340907,1757345439173,"fUST",-151.0,0.00013598,2,"2025-09-08T15:30:39.173",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340909,1757345439183,"fUST",-255.056543,0.00013598,2,"2025-09-08T15:30:39.183",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340911,1757345439193,"fUST",-255.056543,0.00013598,2,"2025-09-08T15:30:39.193",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340913,1757345439202,"fUST",-151.0,0.00013598,2,"2025-09-08T15:30:39.202",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340915,1757345439212,"fUST",-255.056543,0.00013598,2,"2025-09-08T15:30:39.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340916,1757345439222,"fUST",-103456.72684628,0.00013598,2,"2025-09-08T15:30:39.222",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340919,1757345439232,"fUST",-1000.0,0.00013598,2,"2025-09-08T15:30:39.232",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340921,1757345439242,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.242",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340923,1757345439251,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.251",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340925,1757345439261,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.261",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340927,1757345439271,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.271",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340929,1757345439280,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.280",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340931,1757345439290,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.290",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340933,1757345439300,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.300",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340935,1757345439308,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.308",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340937,1757345439318,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.318",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340939,1757345439327,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.327",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340941,1757345439336,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.336",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340943,1757345439345,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.345",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340945,1757345439355,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.355",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340947,1757345439364,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.364",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340949,1757345439374,"fUST",-300.0,0.0001366,2,"2025-09-08T15:30:39.374",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340950,1757345439384,"fUST",-600.0,0.0001366,2,"2025-09-08T15:30:39.384",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340953,1757345439393,"fUST",-500.0,0.0001366,2,"2025-09-08T15:30:39.393",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340955,1757345439403,"fUST",-500.96789446,0.00013673,2,"2025-09-08T15:30:39.403",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340957,1757345439413,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.413",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340959,1757345439422,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.422",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340961,1757345439432,"fUST",-400.72478266,0.00013673,2,"2025-09-08T15:30:39.432",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340963,1757345439441,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.441",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340965,1757345439451,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.451",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340967,1757345439460,"fUST",-158.02775411,0.00013673,2,"2025-09-08T15:30:39.460",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340969,1757345439469,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.469",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340970,1757345439478,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.478",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340973,1757345439488,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.488",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340975,1757345439498,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.498",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340976,1757345439507,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.507",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340978,1757345439516,"fUST",-500.0,0.00013673,2,"2025-09-08T15:30:39.516",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340980,1757345439525,"fUST",-500.0,0.0001369,2,"2025-09-08T15:30:39.525",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340982,1757345439535,"fUST",-500.0,0.0001369,2,"2025-09-08T15:30:39.535",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340984,1757345439544,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.544",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340986,1757345439554,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.554",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340988,1757345439563,"fUST",-303.37487777,0.0001369,2,"2025-09-08T15:30:39.563",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340990,1757345439572,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.572",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340992,1757345439582,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.582",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340994,1757345439591,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.591",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340996,1757345439600,"fUST",-302.18639333,0.0001369,2,"2025-09-08T15:30:39.600",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384340998,1757345439610,"fUST",-500.0,0.0001369,2,"2025-09-08T15:30:39.610",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341000,1757345439619,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.619",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341002,1757345439628,"fUST",-241.59851013,0.0001369,2,"2025-09-08T15:30:39.628",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341004,1757345439637,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.637",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341006,1757345439647,"fUST",-432.0,0.0001369,2,"2025-09-08T15:30:39.647",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341008,1757345439656,"fUST",-500.0,0.0001369,2,"2025-09-08T15:30:39.656",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341010,1757345439665,"fUST",-263.69616883,0.0001369,2,"2025-09-08T15:30:39.665",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341012,1757345439676,"fUST",-500.0,0.0001369,2,"2025-09-08T15:30:39.676",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341014,1757345439685,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.685",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341016,1757345439695,"fUST",-278.88981146,0.0001369,2,"2025-09-08T15:30:39.695",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341018,1757345439706,"fUST",-500.0,0.0001369,2,"2025-09-08T15:30:39.706",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341020,1757345439718,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.718",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341022,1757345439728,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.728",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341024,1757345439737,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.737",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341026,1757345439747,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.747",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341028,1757345439757,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.757",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341030,1757345439766,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.766",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341032,1757345439775,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.775",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341034,1757345439786,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.786",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341036,1757345439795,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.795",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341038,1757345439804,"fUST",-500.0,0.0001369,2,"2025-09-08T15:30:39.804",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341040,1757345439813,"fUST",-500.0,0.0001369,2,"2025-09-08T15:30:39.813",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341042,1757345439822,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.822",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341044,1757345439832,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.832",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341045,1757345439841,"fUST",-500.0,0.0001369,2,"2025-09-08T15:30:39.841",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341047,1757345439851,"fUST",-157.0,0.0001369,2,"2025-09-08T15:30:39.851",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341049,1757345439861,"fUST",-46494.74061375,0.00013696,2,"2025-09-08T15:30:39.861",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341052,1757345439871,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.871",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341054,1757345439880,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.880",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341055,1757345439890,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.890",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341057,1757345439899,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.899",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341060,1757345439908,"fUST",-242.98779928,0.00013698,2,"2025-09-08T15:30:39.908",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341061,1757345439918,"fUST",-486.97312023,0.00013698,2,"2025-09-08T15:30:39.918",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341063,1757345439927,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.927",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341065,1757345439936,"fUST",-481.25946154,0.00013698,2,"2025-09-08T15:30:39.936",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341067,1757345439945,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.945",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341069,1757345439955,"fUST",-480.22091076,0.00013698,2,"2025-09-08T15:30:39.955",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341071,1757345439965,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.965",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341073,1757345439974,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.974",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341075,1757345439983,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.983",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341077,1757345439992,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:39.992",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341079,1757345440002,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.002",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341081,1757345440012,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.012",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341083,1757345440021,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.021",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341085,1757345440030,"fUST",-485.12721085,0.00013698,2,"2025-09-08T15:30:40.030",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341087,1757345440040,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.040",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341089,1757345440050,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.050",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341091,1757345440059,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.059",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341093,1757345440069,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.069",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341095,1757345440079,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.079",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341097,1757345440088,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.088",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341099,1757345440098,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.098",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341100,1757345440107,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.107",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341101,1757345440117,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.117",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341102,1757345440127,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.127",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341103,1757345440136,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341104,1757345440147,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.147",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341105,1757345440156,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.156",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341106,1757345440166,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.166",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341107,1757345440176,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.176",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341108,1757345440185,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.185",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341109,1757345440195,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.195",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341110,1757345440204,"fUST",-153.086832,0.00013698,2,"2025-09-08T15:30:40.204",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341111,1757345440214,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.214",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341112,1757345440224,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.224",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341113,1757345440234,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.234",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341114,1757345440243,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341115,1757345440253,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.253",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341116,1757345440263,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.263",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341117,1757345440273,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.273",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341118,1757345440283,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.283",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341119,1757345440292,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.292",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341120,1757345440302,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.302",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341121,1757345440312,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.312",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341122,1757345440322,"fUST",-481.50904131,0.00013698,2,"2025-09-08T15:30:40.322",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341123,1757345440332,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.332",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341124,1757345440343,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.343",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341125,1757345440352,"fUST",-152.737725,0.00013698,2,"2025-09-08T15:30:40.352",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341126,1757345440362,"fUST",-359.32162591,0.00013698,2,"2025-09-08T15:30:40.362",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341127,1757345440372,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.372",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341128,1757345440382,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.382",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341129,1757345440391,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.391",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341130,1757345440400,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.400",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341131,1757345440410,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.410",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341132,1757345440420,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.420",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341133,1757345440429,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.429",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341134,1757345440439,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.439",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341135,1757345440449,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.449",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341137,1757345440459,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.459",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341139,1757345440469,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.469",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341140,1757345440478,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.478",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341142,1757345440488,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.488",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341143,1757345440497,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.497",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341144,1757345440507,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.507",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341146,1757345440517,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.517",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341147,1757345440527,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.527",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341148,1757345440536,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.536",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341149,1757345440546,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.546",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341150,1757345440555,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.555",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341151,1757345440565,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.565",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341152,1757345440576,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.576",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341156,1757345440736,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.736",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341158,1757345440746,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.746",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341160,1757345440757,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.757",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341162,1757345440767,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.767",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341164,1757345440776,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:40.776",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341166,1757345440787,"fUST",-481.6815533,0.00013698,2,"2025-09-08T15:30:40.787",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341168,1757345440796,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.796",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341170,1757345440807,"fUST",-481.27704567,0.00013698,2,"2025-09-08T15:30:40.807",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341172,1757345440817,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.817",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341174,1757345440827,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.827",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341176,1757345440837,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.837",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341178,1757345440847,"fUST",-488.65118676,0.00013698,2,"2025-09-08T15:30:40.847",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341180,1757345440856,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.856",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341182,1757345440866,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.866",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341184,1757345440876,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.876",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341186,1757345440885,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.885",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341188,1757345440895,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.895",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341190,1757345440904,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.904",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341192,1757345440914,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.914",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341194,1757345440923,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.923",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341196,1757345440933,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.933",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341198,1757345440943,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.943",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341200,1757345440952,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.952",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341202,1757345440962,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.962",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341204,1757345440971,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.971",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341206,1757345440982,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.982",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341208,1757345440992,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:40.992",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341210,1757345441001,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.001",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341212,1757345441011,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.011",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341214,1757345441020,"fUST",-480.70773505,0.00013698,2,"2025-09-08T15:30:41.020",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341216,1757345441030,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.030",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341218,1757345441039,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.039",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341220,1757345441049,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.049",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341222,1757345441059,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.059",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341224,1757345441068,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.068",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341226,1757345441078,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.078",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341228,1757345441087,"fUST",-490.44406265,0.00013698,2,"2025-09-08T15:30:41.087",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341230,1757345441097,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.097",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341232,1757345441107,"fUST",-481.81971484,0.00013698,2,"2025-09-08T15:30:41.107",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341234,1757345441116,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.116",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341236,1757345441126,"fUST",-280.36022268,0.00013698,2,"2025-09-08T15:30:41.126",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341238,1757345441135,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.135",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341240,1757345441145,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.145",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341242,1757345441154,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.154",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341244,1757345441164,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.164",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341246,1757345441174,"fUST",-480.64569854,0.00013698,2,"2025-09-08T15:30:41.174",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341248,1757345441183,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.183",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341250,1757345441193,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.193",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341252,1757345441202,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.202",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341254,1757345441212,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341255,1757345441223,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.223",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341256,1757345441232,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.232",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341257,1757345441241,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.241",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341258,1757345441250,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.250",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341259,1757345441259,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.259",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341260,1757345441268,"fUST",-483.76931875,0.00013698,2,"2025-09-08T15:30:41.268",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341261,1757345441277,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.277",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341262,1757345441287,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.287",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341263,1757345441297,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.297",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341264,1757345441305,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.305",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341265,1757345441315,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.315",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341266,1757345441324,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.324",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341267,1757345441333,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.333",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341268,1757345441342,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.342",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341269,1757345441351,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.351",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341270,1757345441362,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.362",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341271,1757345441371,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.371",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341272,1757345441380,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.380",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341273,1757345441389,"fUST",-481.56602776,0.00013698,2,"2025-09-08T15:30:41.389",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341274,1757345441398,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.398",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341275,1757345441408,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.408",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341276,1757345441419,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.419",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341278,1757345441428,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.428",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341279,1757345441437,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.437",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341281,1757345441447,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.447",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341282,1757345441456,"fUST",-181.554709,0.00013698,2,"2025-09-08T15:30:41.456",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341284,1757345441465,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.465",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341286,1757345441475,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341288,1757345441486,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.486",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341290,1757345441495,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.495",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341293,1757345441505,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.505",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341295,1757345441516,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.516",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341297,1757345441526,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.526",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341299,1757345441536,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.536",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341301,1757345441545,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.545",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341302,1757345441555,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.555",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341305,1757345441564,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.564",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341307,1757345441574,"fUST",-1000.0,0.00013698,2,"2025-09-08T15:30:41.574",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341309,1757345441584,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.584",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341310,1757345441593,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.593",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341313,1757345441603,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.603",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341315,1757345441613,"fUST",-480.85281871,0.00013698,2,"2025-09-08T15:30:41.613",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341317,1757345441622,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.622",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341319,1757345441631,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.631",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341321,1757345441641,"fUST",-185.709124,0.00013698,2,"2025-09-08T15:30:41.641",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341322,1757345441651,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.651",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341324,1757345441660,"fUST",-484.54104728,0.00013698,2,"2025-09-08T15:30:41.660",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341326,1757345441669,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.669",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341329,1757345441679,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.679",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341330,1757345441690,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.690",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341332,1757345441699,"fUST",-481.47079174,0.00013698,2,"2025-09-08T15:30:41.699",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341334,1757345441710,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.710",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341336,1757345441721,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.721",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341339,1757345441731,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.731",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341341,1757345441741,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.741",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341342,1757345441751,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.751",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341344,1757345441760,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.760",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341347,1757345441771,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.771",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341349,1757345441781,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.781",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341350,1757345441791,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.791",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341353,1757345441801,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.801",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341355,1757345441811,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.811",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341357,1757345441821,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.821",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341358,1757345441830,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.830",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341361,1757345441840,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.840",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341363,1757345441850,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.850",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341365,1757345441860,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.860",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341367,1757345441870,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.870",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341369,1757345441880,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.880",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341371,1757345441889,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.889",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341373,1757345441898,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.898",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341374,1757345441908,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.908",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341376,1757345441917,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.917",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341378,1757345441927,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.927",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341380,1757345441936,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.936",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341383,1757345441946,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.946",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341384,1757345441955,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.955",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341386,1757345441964,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.964",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341389,1757345441975,"fUST",-211.826983,0.00013698,2,"2025-09-08T15:30:41.975",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341391,1757345441984,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:41.984",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341393,1757345441994,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:41.994",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341394,1757345442003,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.003",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341396,1757345442013,"fUST",-153.92388,0.00013698,2,"2025-09-08T15:30:42.013",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341398,1757345442023,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.023",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341401,1757345442033,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.033",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341402,1757345442042,"fUST",-404.79396198,0.00013698,2,"2025-09-08T15:30:42.042",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341404,1757345442051,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.051",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341406,1757345442061,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.061",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341408,1757345442071,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.071",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341410,1757345442080,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.080",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341412,1757345442089,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.089",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341414,1757345442099,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.099",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341416,1757345442108,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.108",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341418,1757345442118,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.118",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341420,1757345442127,"fUST",-152.343211,0.00013698,2,"2025-09-08T15:30:42.127",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341422,1757345442137,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.137",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341424,1757345442147,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.147",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341426,1757345442156,"fUST",-481.10955087,0.00013698,2,"2025-09-08T15:30:42.156",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341428,1757345442166,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.166",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341430,1757345442175,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.175",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341432,1757345442185,"fUST",-246.6711,0.00013698,2,"2025-09-08T15:30:42.185",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341434,1757345442195,"fUST",-481.62868839,0.00013698,2,"2025-09-08T15:30:42.195",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341436,1757345442205,"fUST",-481.38824484,0.00013698,2,"2025-09-08T15:30:42.205",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341438,1757345442215,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.215",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341440,1757345442224,"fUST",-586.97383175,0.00013698,2,"2025-09-08T15:30:42.224",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341442,1757345442233,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.233",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341444,1757345442243,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341446,1757345442252,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.252",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341448,1757345442262,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.262",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341450,1757345442271,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.271",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341452,1757345442280,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.280",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341454,1757345442291,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.291",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341456,1757345442301,"fUST",-452.34188239,0.00013698,2,"2025-09-08T15:30:42.301",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341458,1757345442310,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.310",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341460,1757345442319,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.319",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341462,1757345442329,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.329",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341464,1757345442338,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.338",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341466,1757345442347,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.347",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341468,1757345442357,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.357",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341470,1757345442366,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.366",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341472,1757345442376,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.376",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341474,1757345442385,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.385",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341476,1757345442394,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.394",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341477,1757345442404,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.404",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341479,1757345442414,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.414",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341481,1757345442423,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.423",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341483,1757345442432,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.432",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341485,1757345442441,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.441",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341487,1757345442451,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.451",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341489,1757345442462,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.462",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341492,1757345442472,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.472",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341493,1757345442481,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.481",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341496,1757345442491,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.491",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341497,1757345442501,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.501",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341499,1757345442510,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.510",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341502,1757345442520,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.520",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341504,1757345442530,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.530",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341505,1757345442540,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.540",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341508,1757345442550,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.550",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341509,1757345442560,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.560",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341511,1757345442570,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.570",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341513,1757345442579,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.579",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341516,1757345442589,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.589",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341517,1757345442598,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.598",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341519,1757345442608,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.608",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341521,1757345442617,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.617",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341524,1757345442627,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.627",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341526,1757345442636,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.636",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341528,1757345442646,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.646",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341529,1757345442656,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.656",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341532,1757345442666,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.666",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341533,1757345442675,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.675",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341535,1757345442685,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.685",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341537,1757345442695,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.695",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341539,1757345442707,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.707",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341541,1757345442717,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.717",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341543,1757345442728,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.728",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341545,1757345442738,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.738",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341548,1757345442747,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.747",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341549,1757345442757,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.757",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341551,1757345442767,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.767",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341553,1757345442776,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.776",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341556,1757345442787,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.787",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341557,1757345442797,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.797",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341559,1757345442807,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.807",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341561,1757345442817,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.817",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341564,1757345442827,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.827",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341566,1757345442836,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.836",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341567,1757345442846,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:42.846",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341570,1757345442855,"fUST",-234.587613,0.00013698,2,"2025-09-08T15:30:42.855",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341572,1757345442864,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.864",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341573,1757345442874,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.874",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341576,1757345442883,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.883",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341577,1757345442893,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.893",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341580,1757345442902,"fUST",-481.4604028,0.00013698,2,"2025-09-08T15:30:42.902",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341582,1757345442912,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.912",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341584,1757345442922,"fUST",-151.94344,0.00013698,2,"2025-09-08T15:30:42.922",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341586,1757345442932,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.932",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341588,1757345442941,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.941",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341590,1757345442951,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.951",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341592,1757345442961,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.961",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341594,1757345442971,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:42.971",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341596,1757345442980,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:42.980",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341598,1757345442990,"fUST",-586.69891306,0.00013698,2,"2025-09-08T15:30:42.990",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341600,1757345442999,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:42.999",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341602,1757345443009,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.009",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341604,1757345443018,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.018",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341606,1757345443028,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.028",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341608,1757345443037,"fUST",-486.3412864,0.00013698,2,"2025-09-08T15:30:43.037",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341610,1757345443046,"fUST",-260.88836105,0.00013698,2,"2025-09-08T15:30:43.046",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341612,1757345443056,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.056",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341614,1757345443066,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.066",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341616,1757345443075,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341617,1757345443085,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.085",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341619,1757345443094,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.094",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341621,1757345443104,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.104",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341623,1757345443114,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.114",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341625,1757345443125,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.125",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341627,1757345443136,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341629,1757345443145,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.145",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341631,1757345443155,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.155",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341634,1757345443165,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.165",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341636,1757345443176,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.176",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341638,1757345443188,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.188",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341640,1757345443198,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.198",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341642,1757345443207,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.207",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341644,1757345443217,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.217",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341646,1757345443228,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.228",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341648,1757345443237,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.237",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341650,1757345443247,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.247",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341652,1757345443257,"fUST",-480.95597457,0.00013698,2,"2025-09-08T15:30:43.257",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341654,1757345443267,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.267",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341656,1757345443276,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.276",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341658,1757345443286,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.286",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341661,1757345443295,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.295",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341663,1757345443306,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.306",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341665,1757345443316,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.316",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341666,1757345443326,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.326",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341668,1757345443335,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.335",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341671,1757345443344,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.344",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341673,1757345443355,"fUST",-216.458912,0.00013698,2,"2025-09-08T15:30:43.355",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341675,1757345443365,"fUST",-380.00131549,0.00013698,2,"2025-09-08T15:30:43.365",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341677,1757345443374,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.374",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341678,1757345443385,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.385",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341681,1757345443395,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.395",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341682,1757345443404,"fUST",-484.3002948,0.00013698,2,"2025-09-08T15:30:43.404",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341685,1757345443414,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.414",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341686,1757345443424,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.424",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341688,1757345443433,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.433",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341691,1757345443444,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.444",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341693,1757345443453,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.453",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341695,1757345443462,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.462",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341697,1757345443473,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.473",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341698,1757345443483,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.483",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341701,1757345443493,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.493",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341704,1757345443503,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.503",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341707,1757345443512,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.512",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341723,1757345443648,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.648",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341725,1757345443658,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.658",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341727,1757345443668,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.668",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341729,1757345443678,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.678",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341731,1757345443687,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.687",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341733,1757345443697,"fUST",-480.57519476,0.00013698,2,"2025-09-08T15:30:43.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341735,1757345443707,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.707",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341737,1757345443718,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.718",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341739,1757345443730,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.730",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341741,1757345443740,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.740",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341743,1757345443751,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.751",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341745,1757345443761,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.761",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341747,1757345443771,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.771",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341749,1757345443781,"fUST",-484.71192329,0.00013698,2,"2025-09-08T15:30:43.781",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341751,1757345443791,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.791",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341753,1757345443801,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.801",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341755,1757345443811,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.811",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341757,1757345443820,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.820",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341759,1757345443830,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.830",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341761,1757345443840,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.840",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341763,1757345443849,"fUST",-488.73161593,0.00013698,2,"2025-09-08T15:30:43.849",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341765,1757345443859,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.859",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341767,1757345443868,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.868",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341769,1757345443878,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.878",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341771,1757345443888,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.888",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341773,1757345443897,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.897",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341775,1757345443907,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.907",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341777,1757345443917,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.917",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341779,1757345443927,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.927",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341781,1757345443936,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.936",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341783,1757345443946,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.946",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341785,1757345443956,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:43.956",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341786,1757345443966,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.966",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341787,1757345443976,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.976",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341788,1757345443986,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.986",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341789,1757345443997,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:43.997",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341790,1757345444007,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.007",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341791,1757345444017,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.017",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341792,1757345444027,"fUST",-166.646486,0.00013698,2,"2025-09-08T15:30:44.027",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341793,1757345444037,"fUST",-481.46141237,0.00013698,2,"2025-09-08T15:30:44.037",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341794,1757345444047,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.047",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341795,1757345444059,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.059",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341796,1757345444070,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.070",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341797,1757345444079,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.079",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341798,1757345444089,"fUST",-481.0676304,0.00013698,2,"2025-09-08T15:30:44.089",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341799,1757345444098,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.098",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341800,1757345444107,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.107",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341801,1757345444117,"fUST",-481.55015652,0.00013698,2,"2025-09-08T15:30:44.117",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341802,1757345444127,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.127",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341803,1757345444136,"fUST",-481.33040722,0.00013698,2,"2025-09-08T15:30:44.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341804,1757345444146,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.146",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341805,1757345444156,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:44.156",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341807,1757345444166,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:44.166",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341808,1757345444176,"fUST",-314.23184732,0.00013698,2,"2025-09-08T15:30:44.176",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341809,1757345444186,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.186",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341810,1757345444197,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.197",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341811,1757345444207,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.207",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341812,1757345444217,"fUST",-154.774767,0.00013698,2,"2025-09-08T15:30:44.217",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341813,1757345444228,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.228",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341814,1757345444238,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.238",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341815,1757345444247,"fUST",-481.53506397,0.00013698,2,"2025-09-08T15:30:44.247",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341816,1757345444257,"fUST",-481.77582591,0.00013698,2,"2025-09-08T15:30:44.257",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341817,1757345444267,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.267",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341818,1757345444277,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.277",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341819,1757345444286,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.286",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341820,1757345444296,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.296",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341821,1757345444306,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.306",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341822,1757345444316,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.316",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341824,1757345444325,"fUST",-437.81514656,0.00013698,2,"2025-09-08T15:30:44.325",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341825,1757345444335,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.335",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341826,1757345444344,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.344",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341827,1757345444354,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.354",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341828,1757345444363,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.363",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341829,1757345444373,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.373",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341830,1757345444383,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.383",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341831,1757345444393,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.393",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341832,1757345444403,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.403",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341833,1757345444412,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.412",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341834,1757345444421,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.421",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341835,1757345444431,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.431",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341836,1757345444441,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.441",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341837,1757345444450,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.450",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341838,1757345444460,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.460",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341839,1757345444469,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.469",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341840,1757345444479,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.479",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341841,1757345444489,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.489",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341842,1757345444498,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.498",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341843,1757345444508,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.508",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341844,1757345444518,"fUST",-255.152554,0.00013698,2,"2025-09-08T15:30:44.518",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341845,1757345444529,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.529",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341846,1757345444539,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.539",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341847,1757345444548,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.548",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341848,1757345444558,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.558",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341849,1757345444567,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.567",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341850,1757345444577,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.577",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341851,1757345444586,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.586",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341852,1757345444596,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.596",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341853,1757345444605,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.605",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341854,1757345444615,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.615",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341855,1757345444624,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.624",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341856,1757345444633,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.633",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341857,1757345444642,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.642",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341858,1757345444652,"fUST",-196.980646,0.00013698,2,"2025-09-08T15:30:44.652",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341859,1757345444661,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.661",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341860,1757345444671,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.671",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341861,1757345444681,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.681",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341862,1757345444691,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.691",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341863,1757345444700,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.700",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341864,1757345444711,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.711",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341865,1757345444724,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.724",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341866,1757345444734,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.734",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341867,1757345444744,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.744",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341868,1757345444754,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.754",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341869,1757345444764,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.764",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341870,1757345444773,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.773",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341871,1757345444783,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.783",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341872,1757345444792,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.792",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341873,1757345444801,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.801",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341874,1757345444811,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.811",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341875,1757345444821,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.821",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341876,1757345444830,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.830",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341877,1757345444840,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.840",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341878,1757345444850,"fUST",-345.42149161,0.00013698,2,"2025-09-08T15:30:44.850",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341879,1757345444859,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.859",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341880,1757345444869,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:44.869",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341881,1757345444879,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.879",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341882,1757345444888,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.888",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341883,1757345444898,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.898",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341884,1757345444907,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.907",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341885,1757345444916,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.916",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341886,1757345444926,"fUST",-361.71786912,0.00013698,2,"2025-09-08T15:30:44.926",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341887,1757345444939,"fUST",-763.285437,0.00013698,2,"2025-09-08T15:30:44.939",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341888,1757345444954,"fUST",-763.28543,0.00013698,2,"2025-09-08T15:30:44.954",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341889,1757345444968,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.968",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341890,1757345444980,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.980",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341891,1757345444991,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:44.991",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341892,1757345445005,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.005",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341893,1757345445018,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.018",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341894,1757345445032,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.032",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341895,1757345445046,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.046",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341896,1757345445058,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.058",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341897,1757345445072,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.072",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341899,1757345445086,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.086",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341900,1757345445099,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.099",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341901,1757345445111,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.111",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341902,1757345445123,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.123",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341903,1757345445135,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.135",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341904,1757345445149,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.149",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341905,1757345445161,"fUST",-490.0,0.00013698,2,"2025-09-08T15:30:45.161",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341906,1757345445174,"fUST",-151.7098,0.00013698,2,"2025-09-08T15:30:45.174",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341907,1757345445185,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.185",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341908,1757345445195,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.195",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341909,1757345445207,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.207",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341910,1757345445220,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.220",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341911,1757345445234,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.234",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341912,1757345445247,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.247",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341913,1757345445259,"fUST",-279.35302449,0.00013698,2,"2025-09-08T15:30:45.259",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341914,1757345445272,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.272",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341915,1757345445285,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.285",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341916,1757345445299,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.299",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341917,1757345445309,"fUST",-154.68224784,0.00013698,2,"2025-09-08T15:30:45.309",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341918,1757345445319,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.319",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341919,1757345445330,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.330",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341920,1757345445343,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.343",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341921,1757345445358,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.358",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341922,1757345445371,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.371",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341923,1757345445381,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.381",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341924,1757345445393,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.393",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341925,1757345445405,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.405",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341926,1757345445418,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.418",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341927,1757345445429,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.429",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341928,1757345445440,"fUST",-480.97165909,0.00013698,2,"2025-09-08T15:30:45.440",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341929,1757345445451,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.451",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341930,1757345445463,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.463",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341931,1757345445475,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341932,1757345445486,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.486",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341933,1757345445498,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.498",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341934,1757345445510,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.510",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341935,1757345445522,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.522",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341936,1757345445534,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.534",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341937,1757345445545,"fUST",-488.80070825,0.00013698,2,"2025-09-08T15:30:45.545",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341938,1757345445557,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.557",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341939,1757345445569,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.569",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341940,1757345445580,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.580",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341941,1757345445592,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.592",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341942,1757345445603,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.603",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341943,1757345445615,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.615",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341944,1757345445626,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.626",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341945,1757345445638,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.638",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341946,1757345445649,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.649",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341947,1757345445661,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.661",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341948,1757345445672,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.672",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341949,1757345445685,"fUST",-155.959449,0.00013698,2,"2025-09-08T15:30:45.685",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341950,1757345445697,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341951,1757345445710,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.710",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341952,1757345445721,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.721",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341953,1757345445733,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.733",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341954,1757345445744,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.744",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341955,1757345445756,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.756",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341956,1757345445768,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.768",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341957,1757345445779,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.779",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341958,1757345445792,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.792",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341959,1757345445804,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.804",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341960,1757345445816,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.816",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341961,1757345445827,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.827",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341962,1757345445838,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.838",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341963,1757345445850,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.850",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341964,1757345445862,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.862",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341965,1757345445873,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.873",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341966,1757345445884,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.884",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341967,1757345445897,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.897",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341968,1757345445909,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.909",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341969,1757345445920,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.920",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341971,1757345445932,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.932",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341973,1757345445943,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:45.943",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341974,1757345445955,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:45.955",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341975,1757345445967,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:45.967",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341976,1757345445980,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:45.980",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341977,1757345445992,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:45.992",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341978,1757345446004,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.004",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341979,1757345446016,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.016",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341980,1757345446027,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.027",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341981,1757345446039,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:46.039",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341982,1757345446051,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.051",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341983,1757345446063,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.063",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341984,1757345446075,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341985,1757345446087,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:46.087",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341986,1757345446100,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.100",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341988,1757345446112,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:46.112",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341989,1757345446124,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:46.124",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341990,1757345446135,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.135",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341991,1757345446146,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.146",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341992,1757345446159,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.159",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341993,1757345446172,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.172",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341994,1757345446183,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.183",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341995,1757345446195,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.195",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341996,1757345446206,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.206",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341997,1757345446218,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.218",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341998,1757345446230,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.230",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384341999,1757345446243,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342001,1757345446255,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.255",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342004,1757345446266,"fUST",-409.772929,0.00013698,2,"2025-09-08T15:30:46.266",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342006,1757345446278,"fUST",-409.772925,0.00013698,2,"2025-09-08T15:30:46.278",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342007,1757345446289,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:46.289",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342008,1757345446301,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:46.301",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342009,1757345446312,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:46.312",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342010,1757345446323,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.323",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342011,1757345446335,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.335",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342012,1757345446347,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:46.347",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342013,1757345446359,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:46.359",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342014,1757345446371,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:46.371",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342015,1757345446383,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.383",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342016,1757345446395,"fUST",-619.97494728,0.00013698,2,"2025-09-08T15:30:46.395",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342017,1757345446407,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.407",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342018,1757345446419,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.419",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342019,1757345446431,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.431",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342020,1757345446443,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.443",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342021,1757345446454,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.454",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342022,1757345446466,"fUST",-481.22094941,0.00013698,2,"2025-09-08T15:30:46.466",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342023,1757345446478,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.478",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342024,1757345446489,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.489",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342025,1757345446501,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.501",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342026,1757345446514,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.514",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342027,1757345446525,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.525",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342028,1757345446732,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.732",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342029,1757345446747,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.747",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342030,1757345446757,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.757",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342031,1757345446767,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.767",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342032,1757345446776,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.776",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342033,1757345446787,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.787",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342034,1757345446797,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.797",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342035,1757345446807,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.807",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342036,1757345446817,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.817",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342037,1757345446826,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.826",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342038,1757345446836,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.836",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342039,1757345446846,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.846",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342040,1757345446856,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.856",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342041,1757345446865,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.865",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342042,1757345446875,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.875",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342043,1757345446884,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.884",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342044,1757345446894,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.894",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342045,1757345446903,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.903",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342046,1757345446913,"fUST",-166.611091,0.00013698,2,"2025-09-08T15:30:46.913",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342047,1757345446922,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.922",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342048,1757345446932,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.932",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342050,1757345446942,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.942",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342052,1757345446951,"fUST",-166.611084,0.00013698,2,"2025-09-08T15:30:46.951",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342054,1757345446962,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.962",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342055,1757345446971,"fUST",-482.77634254,0.00013698,2,"2025-09-08T15:30:46.971",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342057,1757345446982,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.982",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342058,1757345446991,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:46.991",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342060,1757345447001,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.001",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342062,1757345447010,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.010",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342064,1757345447019,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.019",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342065,1757345447029,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.029",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342067,1757345447038,"fUST",-204.982899,0.00013698,2,"2025-09-08T15:30:47.038",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342068,1757345447047,"fUST",-447.89045003,0.00013698,2,"2025-09-08T15:30:47.047",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342069,1757345447056,"fUST",-496.52905154,0.00013698,2,"2025-09-08T15:30:47.056",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342070,1757345447066,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.066",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342071,1757345447076,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.076",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342072,1757345447085,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.085",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342073,1757345447095,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.095",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342074,1757345447104,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.104",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342075,1757345447113,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.113",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342076,1757345447122,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.122",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342077,1757345447131,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.131",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342078,1757345447141,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.141",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342079,1757345447151,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.151",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342080,1757345447161,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.161",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342081,1757345447170,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.170",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342082,1757345447180,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.180",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342083,1757345447191,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.191",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342084,1757345447200,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.200",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342085,1757345447209,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.209",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342086,1757345447219,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.219",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342087,1757345447229,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.229",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342088,1757345447238,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.238",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342089,1757345447248,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.248",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342090,1757345447258,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.258",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342091,1757345447268,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.268",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342092,1757345447277,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.277",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342093,1757345447287,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.287",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342094,1757345447295,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.295",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342095,1757345447303,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.303",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342096,1757345447311,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.311",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342097,1757345447320,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:47.320",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342098,1757345447328,"fUST",-480.71691963,0.00013698,2,"2025-09-08T15:30:47.328",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342099,1757345447337,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.337",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342100,1757345447345,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.345",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342101,1757345447354,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.354",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342102,1757345447363,"fUST",-480.2944004,0.00013698,2,"2025-09-08T15:30:47.363",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342103,1757345447371,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.371",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342104,1757345447380,"fUST",-481.24682915,0.00013698,2,"2025-09-08T15:30:47.380",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342105,1757345447388,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.388",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342106,1757345447396,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.396",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342107,1757345447406,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.406",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342108,1757345447416,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.416",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342109,1757345447425,"fUST",-159.174985,0.00013698,2,"2025-09-08T15:30:47.425",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342110,1757345447435,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.435",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342111,1757345447444,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.444",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342112,1757345447454,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.454",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342113,1757345447464,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.464",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342114,1757345447474,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.474",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342115,1757345447484,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.484",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342116,1757345447494,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.494",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342117,1757345447503,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.503",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342118,1757345447514,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.514",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342119,1757345447524,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.524",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342120,1757345447533,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.533",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342121,1757345447542,"fUST",-246.621859,0.00013698,2,"2025-09-08T15:30:47.542",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342122,1757345447551,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.551",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342123,1757345447559,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.559",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342124,1757345447568,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.568",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342125,1757345447576,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.576",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342126,1757345447585,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.585",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342127,1757345447595,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.595",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342128,1757345447605,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.605",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342129,1757345447615,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.615",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342130,1757345447624,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.624",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342131,1757345447634,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.634",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342132,1757345447643,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.643",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342133,1757345447653,"fUST",-485.2721401,0.00013698,2,"2025-09-08T15:30:47.653",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342134,1757345447662,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.662",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342135,1757345447672,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.672",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342136,1757345447682,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.682",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342137,1757345447692,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.692",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342138,1757345447701,"fUST",-158.683068,0.00013698,2,"2025-09-08T15:30:47.701",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342139,1757345447713,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.713",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342140,1757345447722,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.722",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342141,1757345447732,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.732",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342142,1757345447741,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.741",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342143,1757345447751,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.751",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342144,1757345447760,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.760",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342145,1757345447770,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.770",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342146,1757345447779,"fUST",-483.24575609,0.00013698,2,"2025-09-08T15:30:47.779",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342147,1757345447790,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.790",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342148,1757345447799,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.799",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342149,1757345447809,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.809",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342150,1757345447819,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.819",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342151,1757345447828,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.828",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342152,1757345447837,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.837",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342153,1757345447846,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.846",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342154,1757345447856,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.856",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342155,1757345447866,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.866",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342156,1757345447875,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.875",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342157,1757345447885,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.885",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342158,1757345447895,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.895",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342159,1757345447904,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.904",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342160,1757345447913,"fUST",-288.133514,0.00013698,2,"2025-09-08T15:30:47.913",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342161,1757345447923,"fUST",-166.57440876,0.00013698,2,"2025-09-08T15:30:47.923",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342162,1757345447932,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.932",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342163,1757345447941,"fUST",-484.37658808,0.00013698,2,"2025-09-08T15:30:47.941",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342164,1757345447951,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.951",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342165,1757345447960,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.960",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342166,1757345447970,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.970",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342167,1757345447979,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.979",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342168,1757345447989,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:47.989",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342169,1757345447999,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:47.999",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342170,1757345448008,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.008",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342171,1757345448018,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.018",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342172,1757345448028,"fUST",-484.33138824,0.00013698,2,"2025-09-08T15:30:48.028",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342173,1757345448038,"fUST",-375.80781882,0.00013698,2,"2025-09-08T15:30:48.038",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342174,1757345448047,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.047",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342175,1757345448057,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.057",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342176,1757345448067,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.067",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342177,1757345448077,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.077",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342178,1757345448087,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.087",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342179,1757345448096,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.096",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342180,1757345448107,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.107",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342181,1757345448117,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.117",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342182,1757345448126,"fUST",-486.20705325,0.00013698,2,"2025-09-08T15:30:48.126",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342183,1757345448136,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342184,1757345448146,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.146",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342185,1757345448156,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.156",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342186,1757345448166,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.166",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342187,1757345448176,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.176",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342188,1757345448186,"fUST",-334.8039377,0.00013698,2,"2025-09-08T15:30:48.186",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342189,1757345448196,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.196",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342190,1757345448205,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.205",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342191,1757345448215,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.215",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342192,1757345448225,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.225",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342193,1757345448235,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.235",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342194,1757345448245,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.245",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342195,1757345448254,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.254",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342196,1757345448264,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.264",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342197,1757345448274,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.274",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342198,1757345448285,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.285",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342199,1757345448295,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.295",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342200,1757345448305,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.305",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342201,1757345448316,"fUST",-241.6,0.00013698,2,"2025-09-08T15:30:48.316",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342202,1757345448326,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.326",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342203,1757345448336,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.336",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342204,1757345448346,"fUST",-484.37420246,0.00013698,2,"2025-09-08T15:30:48.346",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342205,1757345448356,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.356",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342206,1757345448366,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.366",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342207,1757345448376,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.376",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342208,1757345448386,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.386",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342209,1757345448396,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.396",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342210,1757345448406,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.406",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342211,1757345448415,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.415",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342212,1757345448425,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.425",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342213,1757345448435,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.435",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342214,1757345448444,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.444",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342215,1757345448455,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.455",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342216,1757345448465,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.465",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342217,1757345448475,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342218,1757345448486,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.486",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342219,1757345448495,"fUST",-154.306594,0.00013698,2,"2025-09-08T15:30:48.495",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342220,1757345448505,"fUST",-367.4648455,0.00013698,2,"2025-09-08T15:30:48.505",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342221,1757345448516,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.516",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342222,1757345448525,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.525",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342223,1757345448535,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.535",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342224,1757345448544,"fUST",-151.240001,0.00013698,2,"2025-09-08T15:30:48.544",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342225,1757345448555,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.555",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342226,1757345448565,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.565",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342227,1757345448575,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.575",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342228,1757345448584,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.584",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342229,1757345448594,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.594",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342230,1757345448604,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.604",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342231,1757345448613,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.613",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342232,1757345448623,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.623",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342233,1757345448633,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.633",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342234,1757345448643,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.643",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342235,1757345448653,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.653",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342236,1757345448663,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.663",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342237,1757345448673,"fUST",-299.339111,0.00013698,2,"2025-09-08T15:30:48.673",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342238,1757345448683,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:48.683",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342239,1757345448693,"fUST",-181.19,0.00013698,2,"2025-09-08T15:30:48.693",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342240,1757345448703,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.703",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342241,1757345448717,"fUST",-525.28998373,0.00013698,2,"2025-09-08T15:30:48.717",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342242,1757345448728,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.728",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342243,1757345448738,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.738",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342244,1757345448749,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.749",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342245,1757345448759,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.759",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342246,1757345448768,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.768",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342247,1757345448779,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.779",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342248,1757345448789,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.789",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342249,1757345448799,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.799",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342250,1757345448809,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.809",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342251,1757345448819,"fUST",-481.88238022,0.00013698,2,"2025-09-08T15:30:48.819",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342252,1757345448828,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.828",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342253,1757345448838,"fUST",-418.80347517,0.00013698,2,"2025-09-08T15:30:48.838",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342254,1757345448848,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.848",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342255,1757345448858,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.858",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342256,1757345448868,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.868",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342257,1757345448878,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.878",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342258,1757345448888,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.888",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342259,1757345448898,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.898",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342260,1757345448907,"fUST",-340.15717663,0.00013698,2,"2025-09-08T15:30:48.907",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342261,1757345448917,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:48.917",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342262,1757345448927,"fUST",-169.916764,0.00013698,2,"2025-09-08T15:30:48.927",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342263,1757345448936,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.936",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342264,1757345448946,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.946",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342265,1757345448956,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.956",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342266,1757345448966,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.966",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342267,1757345448976,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.976",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342268,1757345448986,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:48.986",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342269,1757345448996,"fUST",-481.59540609,0.00013698,2,"2025-09-08T15:30:48.996",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342270,1757345449006,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.006",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342271,1757345449016,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.016",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342272,1757345449026,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.026",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342273,1757345449036,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.036",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342274,1757345449046,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.046",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342275,1757345449056,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.056",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342276,1757345449066,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.066",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342277,1757345449075,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342278,1757345449085,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.085",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342279,1757345449094,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.094",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342280,1757345449104,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.104",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342281,1757345449113,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.113",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342282,1757345449123,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.123",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342283,1757345449132,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.132",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342284,1757345449142,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.142",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342285,1757345449152,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.152",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342286,1757345449161,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.161",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342287,1757345449172,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.172",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342288,1757345449182,"fUST",-215.82688,0.00013698,2,"2025-09-08T15:30:49.182",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342289,1757345449193,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.193",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342290,1757345449203,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.203",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342291,1757345449213,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.213",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342292,1757345449223,"fUST",-249.32492461,0.00013698,2,"2025-09-08T15:30:49.223",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342293,1757345449233,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.233",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342294,1757345449243,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342295,1757345449252,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.252",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342296,1757345449263,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.263",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342297,1757345449273,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:49.273",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342298,1757345449282,"fUST",-611.10177463,0.00013698,2,"2025-09-08T15:30:49.282",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342299,1757345449292,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.292",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342300,1757345449302,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.302",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342301,1757345449311,"fUST",-406.35664192,0.00013698,2,"2025-09-08T15:30:49.311",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342302,1757345449322,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.322",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342303,1757345449331,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.331",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342304,1757345449341,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.341",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342305,1757345449351,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.351",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342306,1757345449361,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.361",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342307,1757345449371,"fUST",-532.66335858,0.00013698,2,"2025-09-08T15:30:49.371",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342308,1757345449380,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.380",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342309,1757345449390,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.390",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342310,1757345449399,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.399",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342311,1757345449409,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.409",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342312,1757345449419,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.419",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342313,1757345449428,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.428",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342314,1757345449438,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.438",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342315,1757345449447,"fUST",-312.09443923,0.00013698,2,"2025-09-08T15:30:49.447",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342316,1757345449457,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.457",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342317,1757345449466,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.466",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342318,1757345449476,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.476",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342319,1757345449487,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.487",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342320,1757345449497,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.497",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342321,1757345449507,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:49.507",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342322,1757345449517,"fUST",-1528.54,0.00013698,2,"2025-09-08T15:30:49.517",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342323,1757345449527,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:49.527",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342324,1757345449537,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.537",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342325,1757345449546,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:49.546",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342326,1757345449556,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.556",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342327,1757345449566,"fUST",-230.14936659,0.00013698,2,"2025-09-08T15:30:49.566",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342328,1757345449576,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.576",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342329,1757345449585,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.585",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342330,1757345449595,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.595",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342331,1757345449605,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.605",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342332,1757345449614,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.614",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342333,1757345449623,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.623",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342334,1757345449632,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.632",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342335,1757345449641,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.641",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342336,1757345449651,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.651",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342337,1757345449660,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.660",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342338,1757345449796,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.796",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342339,1757345449807,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.807",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342340,1757345449817,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.817",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342341,1757345449826,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.826",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342342,1757345449836,"fUST",-224.136361,0.00013698,2,"2025-09-08T15:30:49.836",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342343,1757345449847,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.847",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342344,1757345449857,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.857",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342345,1757345449867,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.867",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342346,1757345449876,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.876",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342347,1757345449886,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.886",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342348,1757345449896,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.896",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342349,1757345449906,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:49.906",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342350,1757345449915,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:49.915",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342351,1757345449925,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:49.925",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342352,1757345449934,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:49.934",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342353,1757345449944,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.944",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342354,1757345449954,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:49.954",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342355,1757345449964,"fUST",-508.4775072,0.00013698,2,"2025-09-08T15:30:49.964",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342356,1757345449974,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:49.974",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342357,1757345449984,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:49.984",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342358,1757345449994,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:49.994",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342359,1757345450004,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.004",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342360,1757345450014,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.014",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342361,1757345450024,"fUST",-1202.67,0.00013698,2,"2025-09-08T15:30:50.024",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342362,1757345450034,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.034",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342363,1757345450044,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.044",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342364,1757345450054,"fUST",-482.41632855,0.00013698,2,"2025-09-08T15:30:50.054",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342365,1757345450064,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.064",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342366,1757345450073,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.073",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342367,1757345450083,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.083",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342368,1757345450093,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.093",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342369,1757345450102,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.102",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342370,1757345450112,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.112",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342371,1757345450122,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.122",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342372,1757345450131,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.131",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342373,1757345450142,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.142",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342374,1757345450152,"fUST",-1000.0,0.00013698,2,"2025-09-08T15:30:50.152",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342375,1757345450161,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.161",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342376,1757345450171,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.171",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342377,1757345450182,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.182",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342378,1757345450192,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.192",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342379,1757345450202,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.202",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342380,1757345450212,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342381,1757345450222,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.222",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342382,1757345450232,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.232",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342383,1757345450242,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.242",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342384,1757345450252,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.252",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342385,1757345450261,"fUST",-1153.23,0.00013698,2,"2025-09-08T15:30:50.261",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342386,1757345450272,"fUST",-1153.24221408,0.00013698,2,"2025-09-08T15:30:50.272",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342387,1757345450282,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.282",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342388,1757345450291,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.291",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342389,1757345450302,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.302",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342390,1757345450312,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.312",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342391,1757345450323,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.323",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342392,1757345450333,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.333",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342393,1757345450343,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.343",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342394,1757345450353,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.353",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342395,1757345450363,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.363",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342396,1757345450372,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.372",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342397,1757345450382,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.382",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342398,1757345450391,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.391",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342399,1757345450401,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.401",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342400,1757345450411,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.411",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342401,1757345450420,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.420",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342402,1757345450430,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.430",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342403,1757345450440,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.440",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342404,1757345450449,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.449",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342405,1757345450459,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.459",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342406,1757345450470,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.470",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342407,1757345450479,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.479",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342408,1757345450489,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.489",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342409,1757345450498,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.498",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342410,1757345450508,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.508",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342411,1757345450518,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.518",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342412,1757345450528,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.528",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342413,1757345450538,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.538",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342414,1757345450548,"fUST",-183.357149,0.00013698,2,"2025-09-08T15:30:50.548",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342415,1757345450558,"fUST",-183.357157,0.00013698,2,"2025-09-08T15:30:50.558",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342416,1757345450568,"fUST",-480.52238636,0.00013698,2,"2025-09-08T15:30:50.568",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342417,1757345450578,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.578",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342418,1757345450588,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.588",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342419,1757345450597,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.597",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342420,1757345450607,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.607",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342421,1757345450617,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.617",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342422,1757345450627,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.627",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342423,1757345450637,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.637",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342424,1757345450646,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.646",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342425,1757345450657,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.657",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342426,1757345450668,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.668",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342427,1757345450678,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.678",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342428,1757345450688,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.688",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342429,1757345450697,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342430,1757345450710,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.710",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342431,1757345450722,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.722",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342432,1757345450733,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.733",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342433,1757345450743,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.743",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342434,1757345450752,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.752",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342435,1757345450763,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.763",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342436,1757345450772,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.772",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342437,1757345450782,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.782",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342438,1757345450792,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.792",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342439,1757345450801,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.801",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342440,1757345450811,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.811",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342441,1757345450821,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.821",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342442,1757345450831,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.831",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342443,1757345450840,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.840",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342444,1757345450850,"fUST",-163.634668,0.00013698,2,"2025-09-08T15:30:50.850",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342445,1757345450860,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.860",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342446,1757345450870,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.870",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342447,1757345450880,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.880",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342448,1757345450890,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.890",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342449,1757345450901,"fUST",-185.02333357,0.00013698,2,"2025-09-08T15:30:50.901",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342450,1757345450911,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.911",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342451,1757345450920,"fUST",-152.459495,0.00013698,2,"2025-09-08T15:30:50.920",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342452,1757345450930,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.930",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342453,1757345450940,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.940",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342454,1757345450950,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.950",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342455,1757345450960,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.960",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342456,1757345450970,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:50.970",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342457,1757345450980,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:50.980",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342458,1757345450990,"fUST",-490.28,0.00013698,2,"2025-09-08T15:30:50.990",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342459,1757345451000,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.000",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342460,1757345451010,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.010",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342461,1757345451020,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.020",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342462,1757345451030,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.030",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342463,1757345451039,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.039",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342464,1757345451050,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.050",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342465,1757345451060,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.060",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342466,1757345451070,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.070",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342467,1757345451080,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.080",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342468,1757345451090,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.090",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342469,1757345451100,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.100",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342470,1757345451110,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.110",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342471,1757345451120,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.120",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342472,1757345451130,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.130",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342473,1757345451141,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.141",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342474,1757345451151,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.151",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342475,1757345451160,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.160",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342476,1757345451170,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.170",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342477,1757345451180,"fUST",-247.737199,0.00013698,2,"2025-09-08T15:30:51.180",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342478,1757345451192,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.192",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342479,1757345451202,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.202",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342480,1757345451212,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342481,1757345451223,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.223",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342482,1757345451234,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.234",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342483,1757345451244,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.244",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342484,1757345451254,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.254",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342485,1757345451264,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.264",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342486,1757345451279,"fUST",-209.001792,0.00013698,2,"2025-09-08T15:30:51.279",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342487,1757345451290,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.290",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342488,1757345451300,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.300",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342489,1757345451310,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.310",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342490,1757345451319,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.319",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342491,1757345451329,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.329",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342492,1757345451339,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.339",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342493,1757345451348,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.348",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342494,1757345451357,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.357",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342495,1757345451367,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.367",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342496,1757345451377,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.377",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342497,1757345451387,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.387",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342498,1757345451397,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.397",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342499,1757345451407,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.407",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342500,1757345451417,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.417",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342501,1757345451427,"fUST",-517.11,0.00013698,2,"2025-09-08T15:30:51.427",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342502,1757345451436,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.436",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342503,1757345451446,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.446",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342504,1757345451461,"fUST",-165.13595,0.00013698,2,"2025-09-08T15:30:51.461",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342505,1757345451471,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.471",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342506,1757345451483,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.483",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342507,1757345451494,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.494",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342508,1757345451504,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.504",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342509,1757345451515,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.515",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342510,1757345451524,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.524",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342511,1757345451535,"fUST",-688.4,0.00013698,2,"2025-09-08T15:30:51.535",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342512,1757345451545,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.545",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342513,1757345451556,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.556",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342514,1757345451567,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.567",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342515,1757345451577,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.577",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342516,1757345451587,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.587",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342517,1757345451597,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.597",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342518,1757345451608,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.608",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342519,1757345451618,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.618",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342520,1757345451628,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.628",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342521,1757345451639,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.639",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342522,1757345451649,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:51.649",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342523,1757345451659,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.659",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342524,1757345451669,"fUST",-295.136354,0.00013698,2,"2025-09-08T15:30:51.669",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342525,1757345451679,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.679",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342526,1757345451689,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.689",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342527,1757345451699,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.699",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342528,1757345451712,"fUST",-263.129531,0.00013698,2,"2025-09-08T15:30:51.712",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342529,1757345451723,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.723",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342530,1757345451735,"fUST",-263.129536,0.00013698,2,"2025-09-08T15:30:51.735",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342531,1757345451746,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.746",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342532,1757345451756,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.756",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342533,1757345451766,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.766",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342534,1757345451776,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.776",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342535,1757345451787,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:51.787",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342536,1757345451798,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.798",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342537,1757345451808,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.808",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342538,1757345451818,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.818",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342539,1757345451828,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:51.828",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342540,1757345451838,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.838",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342541,1757345451847,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:51.847",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342542,1757345451857,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.857",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342543,1757345451867,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:51.867",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342544,1757345451877,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.877",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342545,1757345451887,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:51.887",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342546,1757345451896,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.896",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342547,1757345451907,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:51.907",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342548,1757345451917,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.917",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342549,1757345451927,"fUST",-513.27063067,0.00013698,2,"2025-09-08T15:30:51.927",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342550,1757345451937,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.937",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342551,1757345451948,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.948",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342552,1757345451958,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.958",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342553,1757345451968,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:51.968",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342554,1757345451977,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.977",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342555,1757345451988,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:51.988",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342556,1757345451999,"fUST",-482.01004658,0.00013698,2,"2025-09-08T15:30:51.999",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342557,1757345452009,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:52.009",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342558,1757345452020,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:52.020",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342559,1757345452029,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:52.029",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342560,1757345452039,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:52.039",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342561,1757345452049,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.049",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342562,1757345452059,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.059",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342563,1757345452069,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.069",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342564,1757345452079,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:52.079",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342565,1757345452089,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:52.089",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342566,1757345452099,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.099",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342567,1757345452109,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:52.109",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342568,1757345452119,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.119",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342569,1757345452129,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.129",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342570,1757345452140,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.140",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342571,1757345452151,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:52.151",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342572,1757345452161,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.161",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342573,1757345452171,"fUST",-698.884041,0.00013698,2,"2025-09-08T15:30:52.171",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342574,1757345452181,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.181",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342575,1757345452191,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.191",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342576,1757345452202,"fUST",-698.884036,0.00013698,2,"2025-09-08T15:30:52.202",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342577,1757345452212,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342578,1757345452222,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.222",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342579,1757345452232,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.232",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342580,1757345452242,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.242",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342581,1757345452253,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.253",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342582,1757345452264,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.264",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342583,1757345452275,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.275",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342584,1757345452285,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.285",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342585,1757345452350,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.350",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342586,1757345452361,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.361",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342587,1757345452376,"fUST",-909.14,0.00013698,2,"2025-09-08T15:30:52.376",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342588,1757345452386,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.386",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342589,1757345452396,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.396",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342590,1757345452406,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.406",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342591,1757345452417,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.417",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342592,1757345452427,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.427",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342593,1757345452437,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.437",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342594,1757345452448,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.448",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342595,1757345452458,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.458",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342596,1757345452468,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.468",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342597,1757345452478,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.478",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342598,1757345452489,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.489",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342599,1757345452499,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.499",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342600,1757345452510,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.510",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342601,1757345452520,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.520",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342602,1757345452530,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.530",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342603,1757345452540,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.540",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342604,1757345452549,"fUST",-446.56145425,0.00013698,2,"2025-09-08T15:30:52.549",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342605,1757345452559,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.559",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342606,1757345452569,"fUST",-1445.4,0.00013698,2,"2025-09-08T15:30:52.569",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342607,1757345452578,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.578",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342608,1757345452588,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.588",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342609,1757345452598,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.598",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342610,1757345452608,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.608",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342611,1757345452617,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.617",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342612,1757345452627,"fUST",-484.49399679,0.00013698,2,"2025-09-08T15:30:52.627",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342613,1757345452637,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.637",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342614,1757345452646,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.646",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342615,1757345452657,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.657",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342616,1757345452667,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.667",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342617,1757345452677,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.677",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342618,1757345452687,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.687",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342619,1757345452697,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342620,1757345452709,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.709",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342621,1757345452721,"fUST",-487.43719066,0.00013698,2,"2025-09-08T15:30:52.721",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342622,1757345452732,"fUST",-489.84349762,0.00013698,2,"2025-09-08T15:30:52.732",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342623,1757345452742,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.742",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342624,1757345452753,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.753",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342625,1757345452762,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.762",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342626,1757345452772,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.772",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342627,1757345452782,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.782",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342628,1757345452792,"fUST",-1303.082637,0.00013698,2,"2025-09-08T15:30:52.792",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342629,1757345452802,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.802",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342630,1757345452811,"fUST",-1303.082632,0.00013698,2,"2025-09-08T15:30:52.811",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342631,1757345452821,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.821",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342632,1757345452831,"fUST",-480.58978885,0.00013698,2,"2025-09-08T15:30:52.831",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342633,1757345452841,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.841",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342634,1757345452851,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.851",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342635,1757345452860,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.860",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342636,1757345452871,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.871",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342637,1757345452880,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.880",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342638,1757345452890,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.890",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342639,1757345452900,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.900",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342640,1757345452910,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.910",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342641,1757345452920,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.920",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342642,1757345452929,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.929",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342643,1757345452940,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.940",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342644,1757345452949,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.949",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342645,1757345452958,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.958",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342646,1757345452967,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.967",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342647,1757345452976,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:52.976",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342648,1757345452987,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.987",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342649,1757345452996,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:52.996",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342650,1757345453006,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.006",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342651,1757345453016,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.016",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342652,1757345453026,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.026",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342653,1757345453035,"fUST",-269.474602,0.00013698,2,"2025-09-08T15:30:53.035",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342654,1757345453045,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.045",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342655,1757345453054,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.054",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342656,1757345453063,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.063",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342657,1757345453073,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.073",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342658,1757345453082,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.082",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342659,1757345453092,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.092",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342660,1757345453102,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.102",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342661,1757345453112,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.112",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342662,1757345453122,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.122",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342663,1757345453132,"fUST",-482.54577572,0.00013698,2,"2025-09-08T15:30:53.132",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342664,1757345453142,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.142",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342665,1757345453152,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.152",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342666,1757345453162,"fUST",-483.45526836,0.00013698,2,"2025-09-08T15:30:53.162",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342667,1757345453172,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.172",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342668,1757345453182,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.182",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342669,1757345453191,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.191",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342670,1757345453201,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.201",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342671,1757345453211,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.211",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342672,1757345453221,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.221",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342673,1757345453231,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.231",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342674,1757345453241,"fUST",-151.501553,0.00013698,2,"2025-09-08T15:30:53.241",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342675,1757345453251,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.251",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342676,1757345453261,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.261",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342677,1757345453271,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.271",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342678,1757345453281,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.281",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342679,1757345453291,"fUST",-392.49891738,0.00013698,2,"2025-09-08T15:30:53.291",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342680,1757345453300,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.300",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342681,1757345453310,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.310",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342682,1757345453320,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.320",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342683,1757345453330,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.330",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342684,1757345453340,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.340",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342685,1757345453350,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.350",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342686,1757345453360,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.360",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342687,1757345453370,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.370",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342688,1757345453381,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.381",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342689,1757345453391,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.391",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342690,1757345453400,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.400",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342691,1757345453410,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.410",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342692,1757345453420,"fUST",-482.6336897,0.00013698,2,"2025-09-08T15:30:53.420",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342693,1757345453430,"fUST",-151.14817,0.00013698,2,"2025-09-08T15:30:53.430",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342694,1757345453440,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.440",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342695,1757345453450,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.450",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342696,1757345453460,"fUST",-426.076918,0.00013698,2,"2025-09-08T15:30:53.460",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342697,1757345453470,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.470",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342698,1757345453481,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.481",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342699,1757345453491,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.491",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342700,1757345453501,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.501",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342701,1757345453511,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.511",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342702,1757345453520,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.520",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342703,1757345453531,"fUST",-245.95031086,0.00013698,2,"2025-09-08T15:30:53.531",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342704,1757345453541,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.541",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342705,1757345453550,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.550",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342706,1757345453560,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.560",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342707,1757345453570,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.570",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342708,1757345453580,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.580",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342709,1757345453589,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.589",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342710,1757345453600,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.600",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342711,1757345453609,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.609",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342712,1757345453619,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.619",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342713,1757345453629,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.629",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342714,1757345453638,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.638",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342715,1757345453648,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.648",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342716,1757345453658,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.658",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342717,1757345453667,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.667",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342718,1757345453678,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.678",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342719,1757345453688,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.688",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342720,1757345453697,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342721,1757345453708,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.708",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342722,1757345453720,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.720",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342723,1757345453730,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.730",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342724,1757345453740,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.740",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342725,1757345453755,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.755",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342726,1757345453769,"fUST",-539.266183,0.00013698,2,"2025-09-08T15:30:53.769",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342727,1757345453779,"fUST",-152.756444,0.00013698,2,"2025-09-08T15:30:53.779",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342728,1757345453794,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.794",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342729,1757345453804,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:53.804",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342730,1757345453814,"fUST",-539.266185,0.00013698,2,"2025-09-08T15:30:53.814",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342731,1757345453824,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.824",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342732,1757345453833,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.833",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342733,1757345453843,"fUST",-211.857117,0.00013698,2,"2025-09-08T15:30:53.843",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342734,1757345453853,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.853",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342735,1757345453863,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.863",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342736,1757345453873,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.873",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342737,1757345453884,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.884",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342738,1757345453894,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.894",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342739,1757345453904,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.904",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342740,1757345453914,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.914",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342741,1757345453924,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.924",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342742,1757345453934,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.934",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342743,1757345453944,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.944",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342744,1757345453954,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.954",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342745,1757345453963,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:53.963",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342746,1757345453974,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.974",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342747,1757345453983,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.983",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342748,1757345453994,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:53.994",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342749,1757345454004,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.004",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342750,1757345454014,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:54.014",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342751,1757345454025,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.025",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342752,1757345454035,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.035",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342753,1757345454045,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.045",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342754,1757345454055,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:54.055",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342755,1757345454065,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.065",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342756,1757345454075,"fUST",-446.446197,0.00013698,2,"2025-09-08T15:30:54.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342757,1757345454085,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.085",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342758,1757345454095,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.095",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342759,1757345454105,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.105",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342760,1757345454115,"fUST",-446.446194,0.00013698,2,"2025-09-08T15:30:54.115",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342761,1757345454126,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.126",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342762,1757345454136,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342763,1757345454146,"fUST",-243.160229,0.00013698,2,"2025-09-08T15:30:54.146",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342764,1757345454156,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.156",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342765,1757345454167,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.167",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342766,1757345454176,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.176",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342767,1757345454186,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.186",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342768,1757345454197,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.197",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342769,1757345454207,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.207",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342770,1757345454217,"fUST",-482.51143571,0.00013698,2,"2025-09-08T15:30:54.217",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342771,1757345454226,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.226",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342772,1757345454237,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.237",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342773,1757345454247,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.247",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342774,1757345454257,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.257",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342775,1757345454267,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.267",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342776,1757345454277,"fUST",-292.317095,0.00013698,2,"2025-09-08T15:30:54.277",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342777,1757345454287,"fUST",-480.73638716,0.00013698,2,"2025-09-08T15:30:54.287",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342778,1757345454297,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.297",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342779,1757345454307,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.307",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342780,1757345454317,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.317",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342781,1757345454327,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.327",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342782,1757345454337,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.337",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342783,1757345454347,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.347",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342784,1757345454357,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.357",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342785,1757345454367,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.367",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342786,1757345454376,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.376",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342787,1757345454386,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.386",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342788,1757345454397,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.397",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342789,1757345454406,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.406",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342790,1757345454416,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.416",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342791,1757345454426,"fUST",-332.99843377,0.00013698,2,"2025-09-08T15:30:54.426",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342792,1757345454436,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.436",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342793,1757345454446,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.446",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342794,1757345454456,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.456",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342795,1757345454465,"fUST",-284.2095,0.00013698,2,"2025-09-08T15:30:54.465",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342796,1757345454475,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342797,1757345454486,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.486",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342798,1757345454496,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.496",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342799,1757345454506,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.506",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342800,1757345454516,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.516",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342801,1757345454526,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.526",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342802,1757345454536,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.536",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342803,1757345454547,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.547",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342804,1757345454556,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.556",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342805,1757345454566,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.566",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342806,1757345454576,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.576",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342807,1757345454586,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.586",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342808,1757345454596,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.596",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342809,1757345454606,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.606",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342810,1757345454616,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.616",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342811,1757345454627,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.627",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342812,1757345454637,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.637",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342813,1757345454647,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.647",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342814,1757345454657,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.657",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342815,1757345454667,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:54.667",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342816,1757345454677,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.677",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342817,1757345454687,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.687",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342818,1757345454697,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342819,1757345454710,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.710",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342820,1757345454721,"fUST",-482.85891019,0.00013698,2,"2025-09-08T15:30:54.721",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342821,1757345454731,"fUST",-416.87136658,0.00013698,2,"2025-09-08T15:30:54.731",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342822,1757345454741,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.741",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342823,1757345454751,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.751",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342824,1757345454761,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.761",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342825,1757345454771,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.771",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342826,1757345454783,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.783",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342827,1757345454793,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.793",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342828,1757345454803,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.803",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342829,1757345454813,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.813",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342830,1757345454823,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.823",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342831,1757345454833,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.833",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342832,1757345454842,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.842",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342833,1757345454852,"fUST",-486.32,0.00013698,2,"2025-09-08T15:30:54.852",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342834,1757345454862,"fUST",-3332.91,0.00013698,2,"2025-09-08T15:30:54.862",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342835,1757345454873,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.873",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342836,1757345454883,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.883",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342837,1757345454893,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.893",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342838,1757345454903,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.903",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342839,1757345454914,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.914",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342840,1757345454924,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.924",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342841,1757345454934,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.934",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342842,1757345454944,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.944",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342843,1757345454954,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.954",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342844,1757345454964,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.964",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342845,1757345454974,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.974",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342846,1757345454985,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:54.985",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342847,1757345454995,"fUST",-604.56,0.00013698,2,"2025-09-08T15:30:54.995",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342848,1757345455004,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.004",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342849,1757345455015,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.015",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342850,1757345455025,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.025",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342851,1757345455035,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.035",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342852,1757345455045,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.045",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342853,1757345455055,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.055",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342854,1757345455065,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.065",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342855,1757345455075,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342856,1757345455086,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.086",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342857,1757345455096,"fUST",-708.52,0.00013698,2,"2025-09-08T15:30:55.096",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342858,1757345455106,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.106",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342859,1757345455116,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.116",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342860,1757345455126,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:55.126",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342861,1757345455136,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:55.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342862,1757345455146,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:55.146",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342863,1757345455157,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.157",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342864,1757345455167,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:55.167",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342865,1757345455176,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.176",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342866,1757345455187,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:55.187",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342867,1757345455197,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.197",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342868,1757345455207,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:55.207",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342869,1757345455217,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:55.217",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342870,1757345455228,"fUST",-500.0,0.00013698,2,"2025-09-08T15:30:55.228",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342871,1757345455238,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.238",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342872,1757345455248,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.248",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342873,1757345455258,"fUST",-160.17190882,0.00013698,2,"2025-09-08T15:30:55.258",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342874,1757345455268,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.268",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342875,1757345455278,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.278",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342876,1757345455288,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.288",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342877,1757345455298,"fUST",-254.81007388,0.00013698,2,"2025-09-08T15:30:55.298",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342878,1757345455308,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.308",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342879,1757345455319,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.319",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342880,1757345455329,"fUST",-482.71085938,0.00013698,2,"2025-09-08T15:30:55.329",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342881,1757345455340,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.340",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342882,1757345455351,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.351",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342883,1757345455362,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.362",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342884,1757345455372,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.372",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342885,1757345455382,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.382",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342886,1757345455393,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.393",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342887,1757345455523,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.523",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342888,1757345455533,"fUST",-482.85848715,0.00013698,2,"2025-09-08T15:30:55.533",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342889,1757345455543,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.543",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342890,1757345455553,"fUST",-153.278175,0.00013698,2,"2025-09-08T15:30:55.553",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342891,1757345455562,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.562",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342892,1757345455572,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.572",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342893,1757345455582,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.582",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342894,1757345455592,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.592",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342895,1757345455601,"fUST",-480.88367903,0.00013698,2,"2025-09-08T15:30:55.601",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342896,1757345455611,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.611",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342897,1757345455621,"fUST",-1000.0,0.00013698,2,"2025-09-08T15:30:55.621",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342898,1757345455631,"fUST",-1431.39,0.00013698,2,"2025-09-08T15:30:55.631",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342899,1757345455641,"fUST",-1000.0,0.00013698,2,"2025-09-08T15:30:55.641",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342900,1757345455651,"fUST",-1000.0,0.00013698,2,"2025-09-08T15:30:55.651",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342901,1757345455660,"fUST",-630.92121089,0.00013698,2,"2025-09-08T15:30:55.660",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342902,1757345455670,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.670",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342903,1757345455680,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.680",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342904,1757345455689,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.689",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342905,1757345455699,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.699",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342906,1757345455711,"fUST",-486.08381917,0.00013698,2,"2025-09-08T15:30:55.711",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342907,1757345455721,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.721",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342908,1757345455730,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.730",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342909,1757345455740,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.740",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342910,1757345455751,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.751",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342911,1757345455760,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.760",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342912,1757345455770,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.770",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342913,1757345455780,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.780",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342914,1757345455789,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.789",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342915,1757345455799,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.799",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342916,1757345455809,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.809",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342917,1757345455819,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.819",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342918,1757345455829,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.829",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342919,1757345455839,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.839",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342920,1757345455848,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.848",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342921,1757345455858,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.858",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342922,1757345455868,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.868",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342923,1757345455878,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.878",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342924,1757345455888,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.888",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342925,1757345455898,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.898",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342926,1757345455908,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.908",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342927,1757345455918,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.918",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342928,1757345455928,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.928",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342929,1757345455937,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.937",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342930,1757345455947,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.947",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342931,1757345455957,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:55.957",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342932,1757345455967,"fUST",-267.55464,0.00013698,2,"2025-09-08T15:30:55.967",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342933,1757345455976,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.976",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342934,1757345455986,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.986",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342935,1757345455995,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:55.995",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342936,1757345456005,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.005",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342937,1757345456015,"fUST",-487.03895545,0.00013698,2,"2025-09-08T15:30:56.015",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342938,1757345456025,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.025",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342939,1757345456036,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.036",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342940,1757345456045,"fUST",-464.48467976,0.00013698,2,"2025-09-08T15:30:56.045",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342941,1757345456056,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.056",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342942,1757345456065,"fUST",-483.37610152,0.00013698,2,"2025-09-08T15:30:56.065",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342943,1757345456075,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342944,1757345456085,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.085",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342945,1757345456096,"fUST",-486.81729452,0.00013698,2,"2025-09-08T15:30:56.096",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342946,1757345456106,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.106",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342947,1757345456116,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.116",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342948,1757345456126,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.126",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342949,1757345456135,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.135",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342950,1757345456145,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.145",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342951,1757345456155,"fUST",-165.87444591,0.00013698,2,"2025-09-08T15:30:56.155",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342952,1757345456165,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.165",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342953,1757345456175,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.175",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342954,1757345456184,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.184",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342955,1757345456194,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.194",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342956,1757345456204,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.204",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342957,1757345456213,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.213",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342958,1757345456224,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.224",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342959,1757345456233,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.233",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342960,1757345456243,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342961,1757345456254,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.254",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342962,1757345456264,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:56.264",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342963,1757345456274,"fUST",-578.73,0.00013698,2,"2025-09-08T15:30:56.274",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342964,1757345456283,"fUST",-486.09335672,0.00013698,2,"2025-09-08T15:30:56.283",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342965,1757345456292,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.292",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342966,1757345456300,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:56.300",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342967,1757345456309,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.309",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342968,1757345456316,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:56.316",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342969,1757345456325,"fUST",-199.927657,0.00013698,2,"2025-09-08T15:30:56.325",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342970,1757345456335,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.335",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342971,1757345456345,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.345",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342972,1757345456354,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.354",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342973,1757345456363,"fUST",-480.79011255,0.00013698,2,"2025-09-08T15:30:56.363",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342974,1757345456373,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.373",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342975,1757345456383,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.383",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342976,1757345456393,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.393",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342977,1757345456403,"fUST",-1707.54,0.00013698,2,"2025-09-08T15:30:56.403",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342978,1757345456412,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.412",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342979,1757345456422,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.422",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342980,1757345456431,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.431",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342981,1757345456441,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.441",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342982,1757345456451,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.451",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342983,1757345456461,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.461",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342984,1757345456471,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:56.471",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342985,1757345456481,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:56.481",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342986,1757345456491,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.491",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342987,1757345456501,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:56.501",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342988,1757345456511,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.511",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342989,1757345456520,"fUST",-480.0,0.00013698,2,"2025-09-08T15:30:56.520",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342990,1757345456530,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:30:56.530",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342991,1757345456540,"fUST",-151.0,0.00013698,2,"2025-09-08T15:30:56.540",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342992,1757345456549,"fUST",-558.940752,0.00013699,2,"2025-09-08T15:30:56.549",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342993,1757345456559,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.559",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342994,1757345456568,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.568",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342995,1757345456578,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.578",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342996,1757345456587,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.587",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342997,1757345456597,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.597",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342998,1757345456606,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.606",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384342999,1757345456615,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.615",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343000,1757345456625,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.625",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343001,1757345456635,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.635",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343002,1757345456644,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.644",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343003,1757345456654,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.654",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343004,1757345456664,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.664",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343005,1757345456674,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.674",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343006,1757345456684,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.684",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343007,1757345456694,"fUST",-228.525128,0.00013699,2,"2025-09-08T15:30:56.694",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343008,1757345456704,"fUST",-1190.6449,0.00013699,2,"2025-09-08T15:30:56.704",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343009,1757345456718,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.718",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343010,1757345456728,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.728",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343011,1757345456739,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.739",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343012,1757345456749,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.749",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343013,1757345456760,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.760",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343014,1757345456770,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.770",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343015,1757345456779,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.779",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343016,1757345456789,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.789",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343017,1757345456798,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.798",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343018,1757345456808,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.808",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343019,1757345456818,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.818",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343020,1757345456827,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.827",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343021,1757345456836,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.836",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343022,1757345456846,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.846",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343023,1757345456855,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.855",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343024,1757345456865,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.865",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343025,1757345456874,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.874",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343026,1757345456884,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.884",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343027,1757345456894,"fUST",-174.499739,0.00013699,2,"2025-09-08T15:30:56.894",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343028,1757345456903,"fUST",-174.499747,0.00013699,2,"2025-09-08T15:30:56.903",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343029,1757345456913,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.913",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343030,1757345456923,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.923",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343031,1757345456932,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.932",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343032,1757345456942,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.942",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343033,1757345456952,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.952",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343034,1757345456961,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.961",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343035,1757345456971,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.971",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343036,1757345456980,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.980",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343037,1757345456990,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.990",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343038,1757345456999,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:56.999",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343039,1757345457009,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:57.009",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343040,1757345457019,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:57.019",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343041,1757345457028,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:57.028",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343042,1757345457038,"fUST",-201.680704,0.00013699,2,"2025-09-08T15:30:57.038",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343043,1757345457048,"fUST",-920.5025161,0.00013699,2,"2025-09-08T15:30:57.048",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343044,1757345457058,"fUST",-151.0,0.00013699,2,"2025-09-08T15:30:57.058",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343045,1757345457067,"fUST",-17061.5258979,0.00013699,2,"2025-09-08T15:30:57.067",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343046,1757345457077,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.077",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343047,1757345457086,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.086",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343048,1757345457096,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.096",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343049,1757345457106,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.106",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343050,1757345457115,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.115",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343051,1757345457125,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.125",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343052,1757345457135,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.135",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343053,1757345457145,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.145",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343054,1757345457154,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.154",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343055,1757345457164,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.164",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343056,1757345457174,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.174",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343057,1757345457184,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.184",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343058,1757345457194,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.194",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343059,1757345457204,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.204",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343060,1757345457214,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.214",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343061,1757345457224,"fUST",-160.42788874,0.00013699,2,"2025-09-08T15:30:57.224",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343062,1757345457234,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.234",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343063,1757345457243,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343064,1757345457253,"fUST",-160.0278192,0.00013699,2,"2025-09-08T15:30:57.253",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343065,1757345457263,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.263",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343066,1757345457273,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.273",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343067,1757345457283,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.283",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343068,1757345457292,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.292",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343069,1757345457302,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.302",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343070,1757345457311,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.311",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343071,1757345457321,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.321",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343072,1757345457330,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.330",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343073,1757345457340,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.340",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343074,1757345457350,"fUST",-622.39326259,0.00013699,2,"2025-09-08T15:30:57.350",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343075,1757345457360,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.360",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343076,1757345457370,"fUST",-500.0,0.00013699,2,"2025-09-08T15:30:57.370",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343077,1757345457383,"fUST",-514.11459684,0.00013699,2,"2025-09-08T15:30:57.383",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343078,1757345457393,"fUST",-151.0,0.000137,2,"2025-09-08T15:30:57.393",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343079,1757345457403,"fUST",-1439.92757161,0.0001371,2,"2025-09-08T15:30:57.403",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343080,1757345457413,"fUST",-151.0,0.0001371,2,"2025-09-08T15:30:57.413",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343081,1757345457423,"fUST",-151.0,0.0001371,2,"2025-09-08T15:30:57.423",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343082,1757345457432,"fUST",-151.0,0.0001371,2,"2025-09-08T15:30:57.432",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343083,1757345457442,"fUST",-151.0,0.0001371,2,"2025-09-08T15:30:57.442",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343084,1757345457451,"fUST",-151.0,0.0001371,2,"2025-09-08T15:30:57.451",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343085,1757345457461,"fUST",-151.0,0.0001371,2,"2025-09-08T15:30:57.461",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343086,1757345457470,"fUST",-151.0,0.000138,2,"2025-09-08T15:30:57.470",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343087,1757345457480,"fUST",-151.0,0.000138,2,"2025-09-08T15:30:57.480",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343088,1757345457492,"fUST",-1540.8425212,0.00013843,2,"2025-09-08T15:30:57.492",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343089,1757345457502,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.502",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343090,1757345457512,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.512",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343091,1757345457521,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.521",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343092,1757345457531,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.531",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343093,1757345457540,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.540",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343094,1757345457550,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.550",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343095,1757345457561,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.561",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343096,1757345457571,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.571",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343097,1757345457581,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.581",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343098,1757345457590,"fUST",-151.0,0.00013843,2,"2025-09-08T15:30:57.590",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343099,1757345457600,"fUST",-151.0,0.000139,2,"2025-09-08T15:30:57.600",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343100,1757345457611,"fUST",-500.0,0.00013934,2,"2025-09-08T15:30:57.611",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343101,1757345457621,"fUST",-309.0,0.0001395,2,"2025-09-08T15:30:57.621",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343102,1757345457631,"fUST",-598.0,0.00013964,2,"2025-09-08T15:30:57.631",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343103,1757345457641,"fUST",-500.0,0.00013964,2,"2025-09-08T15:30:57.641",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343104,1757345457650,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.650",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343105,1757345457660,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.660",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343106,1757345457669,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.669",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343107,1757345457680,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.680",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343108,1757345457689,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.689",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343109,1757345457699,"fUST",-604.0,0.00013964,2,"2025-09-08T15:30:57.699",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343110,1757345457712,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.712",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343111,1757345457722,"fUST",-432.0,0.00013964,2,"2025-09-08T15:30:57.722",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343112,1757345457732,"fUST",-500.0,0.00013964,2,"2025-09-08T15:30:57.732",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343113,1757345457741,"fUST",-500.0,0.00013964,2,"2025-09-08T15:30:57.741",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343114,1757345457752,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.752",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343115,1757345457760,"fUST",-500.0,0.00013964,2,"2025-09-08T15:30:57.760",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343116,1757345457769,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.769",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343117,1757345457778,"fUST",-174.0,0.00013964,2,"2025-09-08T15:30:57.778",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343118,1757345457787,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.787",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343119,1757345457796,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.796",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343120,1757345457806,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.806",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343121,1757345457816,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.816",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343122,1757345457826,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.826",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343123,1757345457836,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.836",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343124,1757345457846,"fUST",-500.0,0.00013964,2,"2025-09-08T15:30:57.846",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343125,1757345457856,"fUST",-500.0,0.00013964,2,"2025-09-08T15:30:57.856",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343126,1757345457866,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.866",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343127,1757345457877,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.877",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343128,1757345457886,"fUST",-500.0,0.00013964,2,"2025-09-08T15:30:57.886",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343129,1757345457896,"fUST",-157.0,0.00013964,2,"2025-09-08T15:30:57.896",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343130,1757345457906,"fUST",-151.0,0.00013964,2,"2025-09-08T15:30:57.906",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343131,1757345457916,"fUST",-151.0,0.00013964,2,"2025-09-08T15:30:57.916",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343132,1757345457926,"fUST",-285.064721,0.00013964,2,"2025-09-08T15:30:57.926",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343133,1757345457937,"fUST",-224.136361,0.00013964,2,"2025-09-08T15:30:57.937",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343134,1757345457946,"fUST",-224.136361,0.00013964,2,"2025-09-08T15:30:57.946",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343135,1757345457956,"fUST",-224.136361,0.00013964,2,"2025-09-08T15:30:57.956",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343136,1757345457965,"fUST",-224.13636816,0.00013964,2,"2025-09-08T15:30:57.965",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343137,1757345457974,"fUST",-481.92122701,0.00013972,2,"2025-09-08T15:30:57.974",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343138,1757345457984,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:57.984",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343139,1757345457994,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:57.994",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343140,1757345458003,"fUST",-481.66319009,0.00013972,2,"2025-09-08T15:30:58.003",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343141,1757345458013,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.013",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343142,1757345458022,"fUST",-299.5116504,0.00013972,2,"2025-09-08T15:30:58.022",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343143,1757345458032,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.032",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343144,1757345458042,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.042",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343145,1757345458052,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.052",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343146,1757345458061,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.061",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343147,1757345458071,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.071",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343148,1757345458080,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.080",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343149,1757345458091,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.091",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343150,1757345458100,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.100",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343151,1757345458110,"fUST",-151.0,0.00013972,2,"2025-09-08T15:30:58.110",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343152,1757345458120,"fUST",-151.0,0.00013972,2,"2025-09-08T15:30:58.120",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343153,1757345458131,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.131",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343154,1757345458140,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.140",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343155,1757345458150,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.150",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343156,1757345458160,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.160",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343157,1757345458170,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.170",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343158,1757345458180,"fUST",-492.08889118,0.00013972,2,"2025-09-08T15:30:58.180",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343159,1757345458191,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.191",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343160,1757345458200,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.200",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343161,1757345458212,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343162,1757345458222,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.222",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343163,1757345458232,"fUST",-483.65499358,0.00013972,2,"2025-09-08T15:30:58.232",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343164,1757345458242,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.242",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343165,1757345458252,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.252",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343166,1757345458383,"fUST",-477.94168063,0.00013972,2,"2025-09-08T15:30:58.383",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343167,1757345458394,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.394",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343168,1757345458403,"fUST",-151.0,0.00013972,2,"2025-09-08T15:30:58.403",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343169,1757345458412,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.412",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343170,1757345458421,"fUST",-484.73971869,0.00013972,2,"2025-09-08T15:30:58.421",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343171,1757345458431,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.431",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343172,1757345458441,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.441",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343173,1757345458450,"fUST",-554.44326287,0.00013972,2,"2025-09-08T15:30:58.450",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343174,1757345458460,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.460",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343175,1757345458469,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.469",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343176,1757345458480,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.480",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343177,1757345458491,"fUST",-483.35269777,0.00013972,2,"2025-09-08T15:30:58.491",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343178,1757345458501,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.501",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343179,1757345458510,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.510",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343180,1757345458521,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.521",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343181,1757345458530,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.530",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343182,1757345458540,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.540",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343183,1757345458552,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.552",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343184,1757345458562,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.562",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343185,1757345458574,"fUST",-488.66169649,0.00013972,2,"2025-09-08T15:30:58.574",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343186,1757345458584,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.584",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343187,1757345458593,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.593",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343188,1757345458603,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.603",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343189,1757345458613,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.613",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343190,1757345458623,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.623",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343191,1757345458632,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.632",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343192,1757345458642,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.642",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343193,1757345458652,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.652",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343194,1757345458662,"fUST",-424.07452718,0.00013972,2,"2025-09-08T15:30:58.662",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343195,1757345458672,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.672",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343196,1757345458682,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.682",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343197,1757345458691,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.691",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343198,1757345458701,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.701",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343199,1757345458714,"fUST",-492.09459246,0.00013972,2,"2025-09-08T15:30:58.714",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343200,1757345458724,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.724",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343201,1757345458735,"fUST",-484.57634402,0.00013972,2,"2025-09-08T15:30:58.735",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343202,1757345458745,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.745",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343203,1757345458757,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.757",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343204,1757345458767,"fUST",-484.66454614,0.00013972,2,"2025-09-08T15:30:58.767",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343205,1757345458776,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.776",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343206,1757345458786,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.786",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343207,1757345458796,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.796",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343208,1757345458807,"fUST",-1008.10669318,0.00013972,2,"2025-09-08T15:30:58.807",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343209,1757345458816,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.816",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343210,1757345458826,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.826",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343211,1757345458836,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.836",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343212,1757345458845,"fUST",-463.11666807,0.00013972,2,"2025-09-08T15:30:58.845",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343213,1757345458855,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.855",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343214,1757345458865,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.865",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343215,1757345458875,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.875",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343216,1757345458884,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.884",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343217,1757345458894,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.894",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343218,1757345458904,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.904",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343219,1757345458914,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.914",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343220,1757345458924,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.924",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343221,1757345458934,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.934",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343222,1757345458943,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.943",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343223,1757345458952,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.952",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343224,1757345458962,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.962",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343225,1757345458972,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.972",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343226,1757345458982,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.982",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343227,1757345458992,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:58.992",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343228,1757345459003,"fUST",-289.50279225,0.00013972,2,"2025-09-08T15:30:59.003",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343229,1757345459012,"fUST",-481.17365304,0.00013972,2,"2025-09-08T15:30:59.012",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343230,1757345459023,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.023",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343231,1757345459033,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.033",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343232,1757345459043,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.043",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343233,1757345459054,"fUST",-587.18562133,0.00013972,2,"2025-09-08T15:30:59.054",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343234,1757345459063,"fUST",-490.39354332,0.00013972,2,"2025-09-08T15:30:59.063",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343235,1757345459074,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.074",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343236,1757345459084,"fUST",-209.79649497,0.00013972,2,"2025-09-08T15:30:59.084",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343237,1757345459094,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.094",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343238,1757345459104,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.104",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343239,1757345459114,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.114",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343240,1757345459123,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.123",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343241,1757345459133,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.133",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343242,1757345459143,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.143",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343243,1757345459153,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.153",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343244,1757345459163,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.163",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343245,1757345459173,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.173",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343246,1757345459183,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.183",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343247,1757345459193,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.193",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343248,1757345459202,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.202",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343249,1757345459212,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343250,1757345459221,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.221",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343251,1757345459231,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.231",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343252,1757345459241,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.241",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343253,1757345459252,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.252",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343254,1757345459262,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.262",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343255,1757345459272,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.272",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343256,1757345459282,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.282",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343257,1757345459292,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.292",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343258,1757345459302,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.302",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343259,1757345459312,"fUST",-484.47663049,0.00013972,2,"2025-09-08T15:30:59.312",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343260,1757345459322,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.322",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343261,1757345459332,"fUST",-489.69718866,0.00013972,2,"2025-09-08T15:30:59.332",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343262,1757345459343,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.343",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343263,1757345459353,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.353",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343264,1757345459363,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.363",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343265,1757345459374,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.374",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343266,1757345459383,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.383",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343267,1757345459394,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.394",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343268,1757345459403,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.403",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343269,1757345459413,"fUST",-490.14841126,0.00013972,2,"2025-09-08T15:30:59.413",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343270,1757345459423,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.423",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343271,1757345459432,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.432",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343272,1757345459442,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.442",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343273,1757345459452,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.452",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343274,1757345459462,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.462",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343275,1757345459471,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.471",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343276,1757345459481,"fUST",-246.13224258,0.00013972,2,"2025-09-08T15:30:59.481",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343277,1757345459492,"fUST",-280.44965648,0.00013972,2,"2025-09-08T15:30:59.492",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343278,1757345459503,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.503",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343279,1757345459513,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.513",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343280,1757345459523,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.523",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343281,1757345459532,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.532",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343282,1757345459541,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.541",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343283,1757345459551,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.551",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343284,1757345459560,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.560",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343285,1757345459571,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.571",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343286,1757345459581,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.581",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343287,1757345459590,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.590",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343288,1757345459601,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.601",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343289,1757345459611,"fUST",-485.45218682,0.00013972,2,"2025-09-08T15:30:59.611",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343290,1757345459628,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.628",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343291,1757345459638,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.638",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343292,1757345459648,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.648",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343293,1757345459658,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.658",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343294,1757345459668,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.668",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343295,1757345459677,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.677",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343296,1757345459687,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.687",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343297,1757345459696,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.696",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343298,1757345459706,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.706",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343299,1757345459720,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.720",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343300,1757345459730,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.730",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343301,1757345459740,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.740",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343302,1757345459751,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.751",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343303,1757345459760,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.760",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343304,1757345459770,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.770",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343305,1757345459779,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.779",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343306,1757345459790,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.790",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343307,1757345459800,"fUST",-487.1349871,0.00013972,2,"2025-09-08T15:30:59.800",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343308,1757345459810,"fUST",-482.57394311,0.00013972,2,"2025-09-08T15:30:59.810",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343309,1757345459819,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.819",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343310,1757345459829,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.829",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343311,1757345459839,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.839",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343312,1757345459848,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.848",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343313,1757345459857,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.857",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343314,1757345459867,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.867",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343315,1757345459876,"fUST",-481.66209827,0.00013972,2,"2025-09-08T15:30:59.876",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343316,1757345459886,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.886",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343317,1757345459895,"fUST",-481.12188473,0.00013972,2,"2025-09-08T15:30:59.895",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343318,1757345459906,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.906",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343319,1757345459915,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.915",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343320,1757345459925,"fUST",-482.7754605,0.00013972,2,"2025-09-08T15:30:59.925",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343321,1757345459934,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.934",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343322,1757345459944,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.944",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343323,1757345459954,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.954",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343324,1757345459963,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.963",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343325,1757345459973,"fUST",-482.92982646,0.00013972,2,"2025-09-08T15:30:59.973",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343326,1757345459982,"fUST",-480.0,0.00013972,2,"2025-09-08T15:30:59.982",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343327,1757345459992,"fUST",-483.22484594,0.00013972,2,"2025-09-08T15:30:59.992",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343328,1757345460003,"fUST",-570.67647544,0.00013972,2,"2025-09-08T15:31:00.003",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343329,1757345460012,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.012",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343330,1757345460022,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.022",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343331,1757345460032,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.032",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343332,1757345460042,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.042",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343333,1757345460051,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.051",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343334,1757345460061,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.061",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343335,1757345460070,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.070",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343336,1757345460080,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.080",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343337,1757345460089,"fUST",-484.56664811,0.00013972,2,"2025-09-08T15:31:00.089",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343338,1757345460099,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.099",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343339,1757345460108,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.108",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343340,1757345460117,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.117",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343341,1757345460128,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.128",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343342,1757345460137,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.137",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343343,1757345460147,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.147",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343344,1757345460156,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.156",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343345,1757345460166,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.166",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343346,1757345460176,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.176",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343347,1757345460185,"fUST",-331.74291337,0.00013972,2,"2025-09-08T15:31:00.185",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343348,1757345460195,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.195",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343349,1757345460204,"fUST",-535.52868387,0.00013972,2,"2025-09-08T15:31:00.204",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343350,1757345460214,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.214",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343351,1757345460224,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.224",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343352,1757345460233,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.233",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343353,1757345460243,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343354,1757345460252,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.252",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343355,1757345460262,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.262",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343356,1757345460272,"fUST",-196.4127428,0.00013972,2,"2025-09-08T15:31:00.272",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343357,1757345460282,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.282",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343358,1757345460292,"fUST",-485.50095498,0.00013972,2,"2025-09-08T15:31:00.292",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343359,1757345460302,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.302",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343360,1757345460312,"fUST",-480.40041886,0.00013972,2,"2025-09-08T15:31:00.312",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343361,1757345460322,"fUST",-445.43997702,0.00013972,2,"2025-09-08T15:31:00.322",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343362,1757345460332,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.332",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343363,1757345460341,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.341",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343364,1757345460351,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.351",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343365,1757345460361,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.361",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343366,1757345460371,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.371",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343367,1757345460381,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.381",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343368,1757345460390,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.390",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343369,1757345460399,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.399",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343370,1757345460409,"fUST",-414.58338303,0.00013972,2,"2025-09-08T15:31:00.409",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343371,1757345460418,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.418",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343372,1757345460428,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.428",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343373,1757345460437,"fUST",-411.64118821,0.00013972,2,"2025-09-08T15:31:00.437",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343374,1757345460447,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.447",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343375,1757345460456,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.456",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343376,1757345460465,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.465",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343377,1757345460475,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343378,1757345460487,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.487",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343379,1757345460496,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.496",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343380,1757345460506,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.506",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343381,1757345460516,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.516",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343382,1757345460525,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.525",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343383,1757345460535,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.535",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343384,1757345460544,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.544",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343385,1757345460554,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.554",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343386,1757345460563,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.563",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343387,1757345460573,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.573",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343388,1757345460582,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.582",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343389,1757345460592,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.592",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343390,1757345460601,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.601",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343391,1757345460611,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.611",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343392,1757345460620,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.620",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343393,1757345460629,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.629",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343394,1757345460638,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.638",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343395,1757345460647,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.647",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343396,1757345460656,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.656",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343397,1757345460666,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.666",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343398,1757345460675,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.675",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343399,1757345460684,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.684",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343400,1757345460694,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.694",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343401,1757345460703,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.703",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343402,1757345460715,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.715",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343403,1757345460725,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.725",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343404,1757345460735,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.735",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343405,1757345460744,"fUST",-482.53753397,0.00013972,2,"2025-09-08T15:31:00.744",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343406,1757345460755,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.755",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343407,1757345460765,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.765",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343408,1757345460775,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.775",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343409,1757345460784,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.784",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343410,1757345460794,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.794",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343411,1757345460803,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.803",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343412,1757345460813,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.813",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343413,1757345460822,"fUST",-481.75935862,0.00013972,2,"2025-09-08T15:31:00.822",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343414,1757345460832,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.832",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343415,1757345460841,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.841",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343416,1757345460851,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.851",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343417,1757345460861,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.861",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343418,1757345460871,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.871",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343419,1757345460880,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.880",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343420,1757345460890,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.890",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343421,1757345460901,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:00.901",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343422,1757345461026,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.026",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343423,1757345461036,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.036",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343424,1757345461046,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.046",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343425,1757345461056,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.056",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343426,1757345461066,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.066",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343427,1757345461075,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343428,1757345461084,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.084",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343429,1757345461094,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.094",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343430,1757345461104,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.104",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343431,1757345461114,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.114",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343432,1757345461124,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.124",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343433,1757345461134,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.134",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343434,1757345461144,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.144",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343435,1757345461153,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.153",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343436,1757345461163,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.163",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343437,1757345461173,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.173",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343438,1757345461183,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.183",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343439,1757345461193,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.193",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343440,1757345461202,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.202",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343441,1757345461212,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343442,1757345461222,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.222",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343443,1757345461231,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.231",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343444,1757345461241,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.241",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343445,1757345461250,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.250",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343446,1757345461260,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.260",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343447,1757345461270,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.270",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343448,1757345461279,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.279",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343449,1757345461288,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.288",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343450,1757345461297,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.297",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343451,1757345461307,"fUST",-483.96170334,0.00013972,2,"2025-09-08T15:31:01.307",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343452,1757345461316,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.316",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343453,1757345461326,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.326",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343454,1757345461335,"fUST",-500.0,0.00013972,2,"2025-09-08T15:31:01.335",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343455,1757345461345,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.345",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343456,1757345461355,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.355",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343457,1757345461365,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.365",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343458,1757345461374,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.374",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343459,1757345461384,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.384",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343460,1757345461393,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.393",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343461,1757345461403,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.403",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343462,1757345461412,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.412",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343463,1757345461422,"fUST",-216.32022376,0.00013972,2,"2025-09-08T15:31:01.422",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343464,1757345461431,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.431",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343465,1757345461441,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.441",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343466,1757345461450,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.450",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343467,1757345461460,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.460",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343468,1757345461470,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.470",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343469,1757345461479,"fUST",-480.82081894,0.00013972,2,"2025-09-08T15:31:01.479",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343470,1757345461490,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.490",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343471,1757345461500,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.500",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343472,1757345461510,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.510",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343473,1757345461522,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.522",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343474,1757345461532,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.532",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343475,1757345461542,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.542",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343476,1757345461552,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.552",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343477,1757345461562,"fUST",-485.59999073,0.00013972,2,"2025-09-08T15:31:01.562",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343478,1757345461571,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.571",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343479,1757345461582,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.582",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343480,1757345461591,"fUST",-482.52978845,0.00013972,2,"2025-09-08T15:31:01.591",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343481,1757345461602,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.602",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343482,1757345461612,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.612",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343483,1757345461621,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.621",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343484,1757345461631,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.631",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343485,1757345461640,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.640",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343486,1757345461649,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.649",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343487,1757345461659,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.659",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343488,1757345461669,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.669",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343489,1757345461679,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.679",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343490,1757345461688,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.688",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343491,1757345461698,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.698",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343492,1757345461709,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.709",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343493,1757345461721,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.721",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343494,1757345461730,"fUST",-488.15722845,0.00013972,2,"2025-09-08T15:31:01.730",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343495,1757345461741,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.741",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343496,1757345461751,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.751",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343497,1757345461761,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.761",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343498,1757345461771,"fUST",-485.36512797,0.00013972,2,"2025-09-08T15:31:01.771",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343499,1757345461780,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.780",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343500,1757345461790,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.790",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343501,1757345461800,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.800",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343502,1757345461809,"fUST",-460.68884094,0.00013972,2,"2025-09-08T15:31:01.809",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343503,1757345461819,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.819",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343504,1757345461829,"fUST",-481.21176642,0.00013972,2,"2025-09-08T15:31:01.829",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343505,1757345461839,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.839",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343506,1757345461849,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.849",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343507,1757345461859,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.859",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343508,1757345461869,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.869",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343509,1757345461878,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.878",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343510,1757345461888,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.888",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343511,1757345461898,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.898",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343512,1757345461908,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.908",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343513,1757345461918,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.918",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343514,1757345461928,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.928",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343515,1757345461937,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.937",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343516,1757345461947,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.947",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343517,1757345461956,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.956",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343518,1757345461965,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.965",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343519,1757345461975,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.975",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343520,1757345461984,"fUST",-486.82553933,0.00013972,2,"2025-09-08T15:31:01.984",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343521,1757345461994,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:01.994",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343522,1757345462004,"fUST",-426.62733456,0.00013972,2,"2025-09-08T15:31:02.004",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343523,1757345462014,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.014",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343524,1757345462024,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.024",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343525,1757345462035,"fUST",-489.4396633,0.00013972,2,"2025-09-08T15:31:02.035",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343526,1757345462045,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.045",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343527,1757345462055,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.055",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343528,1757345462065,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.065",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343529,1757345462075,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343530,1757345462084,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.084",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343531,1757345462093,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.093",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343532,1757345462102,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.102",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343533,1757345462112,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.112",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343534,1757345462122,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.122",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343535,1757345462132,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.132",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343536,1757345462142,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.142",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343537,1757345462151,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.151",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343538,1757345462161,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.161",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343539,1757345462171,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.171",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343540,1757345462181,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.181",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343541,1757345462191,"fUST",-1528.54,0.00013972,2,"2025-09-08T15:31:02.191",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343542,1757345462200,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.200",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343543,1757345462210,"fUST",-732.47904167,0.00013972,2,"2025-09-08T15:31:02.210",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343544,1757345462221,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.221",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343545,1757345462231,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.231",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343546,1757345462240,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.240",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343547,1757345462250,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.250",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343548,1757345462260,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.260",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343549,1757345462270,"fUST",-254.99838623,0.00013972,2,"2025-09-08T15:31:02.270",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343550,1757345462280,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.280",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343551,1757345462289,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.289",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343552,1757345462299,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.299",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343553,1757345462310,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.310",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343554,1757345462321,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.321",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343555,1757345462331,"fUST",-1202.67,0.00013972,2,"2025-09-08T15:31:02.331",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343556,1757345462340,"fUST",-1000.0,0.00013972,2,"2025-09-08T15:31:02.340",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343557,1757345462350,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.350",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343558,1757345462360,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.360",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343559,1757345462370,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.370",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343560,1757345462380,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.380",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343561,1757345462390,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.390",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343562,1757345462399,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.399",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343563,1757345462409,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.409",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343564,1757345462419,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.419",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343565,1757345462429,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.429",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343566,1757345462439,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.439",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343567,1757345462448,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.448",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343568,1757345462458,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.458",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343569,1757345462467,"fUST",-490.28,0.00013972,2,"2025-09-08T15:31:02.467",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343570,1757345462476,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.476",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343571,1757345462487,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.487",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343572,1757345462497,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.497",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343573,1757345462507,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.507",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343574,1757345462517,"fUST",-517.11,0.00013972,2,"2025-09-08T15:31:02.517",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343575,1757345462527,"fUST",-163.60049803,0.00013972,2,"2025-09-08T15:31:02.527",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343576,1757345462537,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.537",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343577,1757345462547,"fUST",-688.4,0.00013972,2,"2025-09-08T15:31:02.547",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343578,1757345462557,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.557",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343579,1757345462566,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.566",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343580,1757345462576,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.576",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343581,1757345462585,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.585",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343582,1757345462595,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.595",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343583,1757345462605,"fUST",-484.91665271,0.00013972,2,"2025-09-08T15:31:02.605",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343584,1757345462614,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.614",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343585,1757345462624,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.624",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343586,1757345462633,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.633",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343587,1757345462643,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.643",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343588,1757345462653,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.653",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343589,1757345462663,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.663",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343590,1757345462673,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.673",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343591,1757345462684,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.684",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343592,1757345462694,"fUST",-481.56565846,0.00013972,2,"2025-09-08T15:31:02.694",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343593,1757345462704,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.704",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343594,1757345462719,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.719",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343595,1757345462729,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.729",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343596,1757345462739,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.739",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343597,1757345462748,"fUST",-909.14,0.00013972,2,"2025-09-08T15:31:02.748",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343598,1757345462759,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.759",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343599,1757345462769,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.769",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343600,1757345462779,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.779",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343601,1757345462790,"fUST",-1445.4,0.00013972,2,"2025-09-08T15:31:02.790",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343602,1757345462800,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.800",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343603,1757345462809,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.809",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343604,1757345462820,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.820",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343605,1757345462830,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.830",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343606,1757345462841,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.841",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343607,1757345462852,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.852",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343608,1757345462862,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.862",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343609,1757345462873,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.873",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343610,1757345462883,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.883",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343611,1757345462893,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.893",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343612,1757345462904,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.904",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343613,1757345462914,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.914",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343614,1757345462924,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.924",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343615,1757345462934,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.934",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343616,1757345462944,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.944",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343617,1757345462954,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.954",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343618,1757345462964,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.964",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343619,1757345462973,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.973",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343620,1757345462983,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.983",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343621,1757345462993,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:02.993",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343622,1757345463003,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.003",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343623,1757345463013,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.013",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343624,1757345463022,"fUST",-482.88804782,0.00013972,2,"2025-09-08T15:31:03.022",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343625,1757345463032,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.032",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343626,1757345463042,"fUST",-481.9634521,0.00013972,2,"2025-09-08T15:31:03.042",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343627,1757345463053,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.053",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343628,1757345463064,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.064",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343629,1757345463075,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343630,1757345463086,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.086",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343631,1757345463097,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.097",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343632,1757345463108,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.108",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343633,1757345463119,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.119",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343634,1757345463130,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.130",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343635,1757345463141,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.141",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343636,1757345463151,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.151",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343637,1757345463162,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.162",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343638,1757345463172,"fUST",-599.69208685,0.00013972,2,"2025-09-08T15:31:03.172",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343639,1757345463183,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.183",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343640,1757345463194,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.194",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343641,1757345463204,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.204",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343642,1757345463214,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.214",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343643,1757345463224,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.224",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343644,1757345463234,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.234",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343645,1757345463245,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.245",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343646,1757345463255,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.255",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343647,1757345463265,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.265",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343648,1757345463275,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.275",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343649,1757345463285,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.285",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343650,1757345463295,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.295",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343651,1757345463305,"fUST",-481.8242202,0.00013972,2,"2025-09-08T15:31:03.305",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343652,1757345463315,"fUST",-495.91785087,0.00013972,2,"2025-09-08T15:31:03.315",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343653,1757345463326,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.326",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343654,1757345463336,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.336",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343655,1757345463347,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.347",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343656,1757345463357,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.357",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343657,1757345463367,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.367",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343658,1757345463490,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.490",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343659,1757345463500,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.500",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343660,1757345463511,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.511",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343661,1757345463520,"fUST",-455.05942806,0.00013972,2,"2025-09-08T15:31:03.520",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343662,1757345463530,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.530",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343663,1757345463540,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.540",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343664,1757345463550,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.550",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343665,1757345463560,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.560",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343666,1757345463570,"fUST",-465.57770164,0.00013972,2,"2025-09-08T15:31:03.570",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343667,1757345463580,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.580",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343668,1757345463590,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.590",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343669,1757345463599,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.599",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343670,1757345463609,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.609",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343671,1757345463619,"fUST",-486.32,0.00013972,2,"2025-09-08T15:31:03.619",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343672,1757345463630,"fUST",-3332.91,0.00013972,2,"2025-09-08T15:31:03.630",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343673,1757345463640,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.640",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343674,1757345463650,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.650",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343675,1757345463660,"fUST",-486.27831506,0.00013972,2,"2025-09-08T15:31:03.660",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343676,1757345463670,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.670",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343677,1757345463681,"fUST",-482.59344114,0.00013972,2,"2025-09-08T15:31:03.681",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343678,1757345463691,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.691",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343679,1757345463701,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.701",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343680,1757345463713,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.713",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343681,1757345463723,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.723",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343682,1757345463733,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.733",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343683,1757345463744,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.744",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343684,1757345463755,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.755",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343685,1757345463765,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.765",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343686,1757345463775,"fUST",-604.56,0.00013972,2,"2025-09-08T15:31:03.775",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343687,1757345463785,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.785",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343688,1757345463796,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.796",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343689,1757345463806,"fUST",-478.84897781,0.00013972,2,"2025-09-08T15:31:03.806",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343690,1757345463817,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.817",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343691,1757345463827,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.827",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343692,1757345463837,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.837",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343693,1757345463847,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.847",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343694,1757345463857,"fUST",-708.52,0.00013972,2,"2025-09-08T15:31:03.857",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343695,1757345463867,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.867",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343696,1757345463878,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.878",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343697,1757345463889,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.889",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343698,1757345463899,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.899",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343699,1757345463909,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.909",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343700,1757345463919,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.919",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343701,1757345463929,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.929",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343702,1757345463939,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.939",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343703,1757345463949,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.949",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343704,1757345463959,"fUST",-347.65441488,0.00013972,2,"2025-09-08T15:31:03.959",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343705,1757345463969,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.969",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343706,1757345463979,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.979",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343707,1757345463990,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:03.990",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343708,1757345464002,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.002",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343709,1757345464013,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.013",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343710,1757345464023,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.023",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343711,1757345464033,"fUST",-343.23449005,0.00013972,2,"2025-09-08T15:31:04.033",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343712,1757345464044,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.044",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343713,1757345464054,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.054",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343714,1757345464064,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.064",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343715,1757345464074,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.074",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343716,1757345464084,"fUST",-1431.39,0.00013972,2,"2025-09-08T15:31:04.084",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343717,1757345464095,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.095",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343718,1757345464105,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.105",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343719,1757345464115,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.115",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343720,1757345464125,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.125",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343721,1757345464136,"fUST",-486.90250786,0.00013972,2,"2025-09-08T15:31:04.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343722,1757345464146,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.146",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343723,1757345464156,"fUST",-177.25966602,0.00013972,2,"2025-09-08T15:31:04.156",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343724,1757345464167,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.167",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343725,1757345464178,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.178",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343726,1757345464189,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.189",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343727,1757345464200,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.200",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343728,1757345464210,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.210",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343729,1757345464221,"fUST",-571.06652574,0.00013972,2,"2025-09-08T15:31:04.221",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343730,1757345464230,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.230",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343731,1757345464241,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.241",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343732,1757345464252,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.252",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343733,1757345464264,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.264",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343734,1757345464275,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.275",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343735,1757345464284,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.284",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343736,1757345464294,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.294",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343737,1757345464305,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.305",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343738,1757345464316,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.316",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343739,1757345464326,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.326",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343740,1757345464335,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.335",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343741,1757345464345,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.345",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343742,1757345464355,"fUST",-488.09684154,0.00013972,2,"2025-09-08T15:31:04.355",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343743,1757345464365,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.365",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343744,1757345464375,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.375",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343745,1757345464385,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.385",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343746,1757345464395,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.395",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343747,1757345464404,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.404",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343748,1757345464414,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.414",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343749,1757345464423,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.423",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343750,1757345464434,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.434",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343751,1757345464444,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.444",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343752,1757345464453,"fUST",-555.78126944,0.00013972,2,"2025-09-08T15:31:04.453",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343753,1757345464463,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.463",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343754,1757345464473,"fUST",-253.70851121,0.00013972,2,"2025-09-08T15:31:04.473",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343755,1757345464483,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.483",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343756,1757345464496,"fUST",-485.98536138,0.00013972,2,"2025-09-08T15:31:04.496",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343757,1757345464506,"fUST",-578.73,0.00013972,2,"2025-09-08T15:31:04.506",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343758,1757345464516,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.516",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343759,1757345464527,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.527",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343760,1757345464537,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.537",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343761,1757345464547,"fUST",-1707.54,0.00013972,2,"2025-09-08T15:31:04.547",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343762,1757345464558,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.558",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343763,1757345464567,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:04.567",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343764,1757345464577,"fUST",-500.0,0.00013973,2,"2025-09-08T15:31:04.577",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343765,1757345464587,"fUST",-500.0,0.00013973,2,"2025-09-08T15:31:04.587",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343766,1757345464597,"fUST",-500.57562405,0.00013973,2,"2025-09-08T15:31:04.597",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343767,1757345464606,"fUST",-512.6960186,0.00013973,2,"2025-09-08T15:31:04.606",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343768,1757345464616,"fUST",-12293.02897905,0.0001399,2,"2025-09-08T15:31:04.616",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343769,1757345464626,"fUST",-12438.19762367,0.00014,2,"2025-09-08T15:31:04.626",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343770,1757345464636,"fUST",-7267.4500566,0.00014,2,"2025-09-08T15:31:04.636",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343771,1757345464646,"fUST",-1000.0,0.00014021,2,"2025-09-08T15:31:04.646",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343772,1757345464655,"fUST",-1000.0,0.00014021,2,"2025-09-08T15:31:04.655",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343773,1757345464665,"fUST",-37533.71219939,0.00014096,2,"2025-09-08T15:31:04.665",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343774,1757345464675,"fUST",-151.0,0.000141,2,"2025-09-08T15:31:04.675",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343775,1757345464685,"fUST",-151.0,0.000142,2,"2025-09-08T15:31:04.685",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343776,1757345464695,"fUST",-500.0,0.00014208,2,"2025-09-08T15:31:04.695",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343777,1757345464706,"fUST",-1000.0,0.00014221,2,"2025-09-08T15:31:04.706",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343778,1757345464719,"fUST",-1000.0,0.00014221,2,"2025-09-08T15:31:04.719",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343779,1757345464729,"fUST",-500.0,0.00014221,2,"2025-09-08T15:31:04.729",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343780,1757345464739,"fUST",-210.35420121,0.00014221,2,"2025-09-08T15:31:04.739",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343781,1757345464753,"fUST",-521.33749465,0.00014221,2,"2025-09-08T15:31:04.753",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343782,1757345464762,"fUST",-500.01876604,0.00014221,2,"2025-09-08T15:31:04.762",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343783,1757345464773,"fUST",-157.19734382,0.00014221,2,"2025-09-08T15:31:04.773",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343784,1757345464783,"fUST",-628.0,0.00014238,2,"2025-09-08T15:31:04.783",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343785,1757345464794,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.794",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343786,1757345464805,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.805",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343787,1757345464815,"fUST",-305.98835943,0.00014238,2,"2025-09-08T15:31:04.815",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343788,1757345464824,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.824",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343789,1757345464835,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.835",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343790,1757345464845,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.845",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343791,1757345464855,"fUST",-432.0,0.00014238,2,"2025-09-08T15:31:04.855",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343792,1757345464865,"fUST",-500.0,0.00014238,2,"2025-09-08T15:31:04.865",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343793,1757345464875,"fUST",-594.01202403,0.00014238,2,"2025-09-08T15:31:04.875",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343794,1757345464885,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.885",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343795,1757345464895,"fUST",-500.0,0.00014238,2,"2025-09-08T15:31:04.895",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343796,1757345464906,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.906",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343797,1757345464916,"fUST",-268.7898824,0.00014238,2,"2025-09-08T15:31:04.916",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343798,1757345464926,"fUST",-293.0912377,0.00014238,2,"2025-09-08T15:31:04.926",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343799,1757345464936,"fUST",-287.75203945,0.00014238,2,"2025-09-08T15:31:04.936",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343800,1757345464946,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.946",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343801,1757345464956,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.956",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343802,1757345464965,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.965",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343803,1757345464975,"fUST",-500.0,0.00014238,2,"2025-09-08T15:31:04.975",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343804,1757345464984,"fUST",-500.0,0.00014238,2,"2025-09-08T15:31:04.984",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343805,1757345464995,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:04.995",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343806,1757345465004,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:05.004",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343807,1757345465013,"fUST",-500.0,0.00014238,2,"2025-09-08T15:31:05.013",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343808,1757345465023,"fUST",-157.0,0.00014238,2,"2025-09-08T15:31:05.023",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343809,1757345465032,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.032",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343810,1757345465042,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.042",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343811,1757345465052,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.052",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343812,1757345465062,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.062",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343813,1757345465072,"fUST",-208.34710857,0.00014246,2,"2025-09-08T15:31:05.072",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343814,1757345465082,"fUST",-297.25841087,0.00014246,2,"2025-09-08T15:31:05.082",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343815,1757345465091,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.091",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343816,1757345465102,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.102",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343817,1757345465111,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.111",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343818,1757345465121,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.121",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343819,1757345465131,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.131",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343820,1757345465140,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.140",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343821,1757345465151,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.151",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343822,1757345465160,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.160",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343823,1757345465170,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.170",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343824,1757345465180,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.180",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343825,1757345465190,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.190",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343826,1757345465200,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.200",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343827,1757345465210,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.210",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343828,1757345465220,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.220",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343829,1757345465230,"fUST",-269.08407509,0.00014246,2,"2025-09-08T15:31:05.230",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343830,1757345465240,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.240",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343831,1757345465250,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.250",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343832,1757345465259,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.259",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343833,1757345465269,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.269",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343834,1757345465279,"fUST",-483.38832591,0.00014246,2,"2025-09-08T15:31:05.279",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343835,1757345465289,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.289",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343836,1757345465299,"fUST",-601.61,0.00014246,2,"2025-09-08T15:31:05.299",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343837,1757345465309,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.309",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343838,1757345465318,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.318",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343839,1757345465328,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.328",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343840,1757345465338,"fUST",-484.30822383,0.00014246,2,"2025-09-08T15:31:05.338",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343841,1757345465348,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.348",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343842,1757345465358,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.358",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343843,1757345465368,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.368",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343844,1757345465378,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.378",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343845,1757345465387,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.387",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343846,1757345465397,"fUST",-381.25489818,0.00014246,2,"2025-09-08T15:31:05.397",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343847,1757345465407,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.407",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343848,1757345465417,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.417",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343849,1757345465427,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.427",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343850,1757345465437,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.437",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343851,1757345465446,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.446",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343852,1757345465457,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.457",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343853,1757345465466,"fUST",-535.48724477,0.00014246,2,"2025-09-08T15:31:05.466",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343854,1757345465475,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343855,1757345465486,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.486",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343856,1757345465496,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.496",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343857,1757345465505,"fUST",-490.06861875,0.00014246,2,"2025-09-08T15:31:05.505",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343858,1757345465516,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.516",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343859,1757345465525,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.525",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343860,1757345465535,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.535",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343861,1757345465545,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.545",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343862,1757345465555,"fUST",-476.35007064,0.00014246,2,"2025-09-08T15:31:05.555",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343863,1757345465564,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.564",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343864,1757345465574,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.574",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343865,1757345465583,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.583",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343866,1757345465593,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.593",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343867,1757345465602,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.602",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343868,1757345465612,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.612",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343869,1757345465622,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.622",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343870,1757345465631,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.631",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343871,1757345465642,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.642",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343872,1757345465651,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.651",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343873,1757345465661,"fUST",-370.53742786,0.00014246,2,"2025-09-08T15:31:05.661",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343874,1757345465671,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.671",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343875,1757345465783,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.783",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343876,1757345465795,"fUST",-481.50047328,0.00014246,2,"2025-09-08T15:31:05.795",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343877,1757345465806,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.806",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343878,1757345465815,"fUST",-341.88999264,0.00014246,2,"2025-09-08T15:31:05.815",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343879,1757345465825,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.825",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343880,1757345465835,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.835",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343881,1757345465845,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.845",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343882,1757345465854,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.854",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343883,1757345465864,"fUST",-483.07171759,0.00014246,2,"2025-09-08T15:31:05.864",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343884,1757345465873,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.873",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343885,1757345465882,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.882",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343886,1757345465892,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.892",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343887,1757345465901,"fUST",-483.38650651,0.00014246,2,"2025-09-08T15:31:05.901",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343888,1757345465911,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.911",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343889,1757345465921,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.921",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343890,1757345465930,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.930",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343891,1757345465940,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.940",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343892,1757345465950,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.950",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343893,1757345465960,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.960",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343894,1757345465970,"fUST",-482.18253972,0.00014246,2,"2025-09-08T15:31:05.970",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343895,1757345465979,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.979",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343896,1757345465989,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:05.989",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343897,1757345466000,"fUST",-484.90655194,0.00014246,2,"2025-09-08T15:31:06.000",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343898,1757345466010,"fUST",-486.09222397,0.00014246,2,"2025-09-08T15:31:06.010",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343899,1757345466021,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.021",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343900,1757345466031,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.031",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343901,1757345466040,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.040",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343902,1757345466050,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.050",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343903,1757345466063,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.063",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343904,1757345466073,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.073",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343905,1757345466082,"fUST",-481.19532937,0.00014246,2,"2025-09-08T15:31:06.082",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343906,1757345466092,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.092",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343907,1757345466107,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.107",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343908,1757345466118,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.118",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343909,1757345466129,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.129",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343910,1757345466139,"fUST",-255.54400196,0.00014246,2,"2025-09-08T15:31:06.139",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343911,1757345466149,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.149",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343912,1757345466159,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.159",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343913,1757345466168,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.168",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343914,1757345466178,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.178",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343915,1757345466188,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.188",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343916,1757345466198,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.198",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343917,1757345466208,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.208",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343918,1757345466218,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.218",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343919,1757345466227,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.227",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343920,1757345466237,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.237",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343921,1757345466248,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.248",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343922,1757345466258,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.258",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343923,1757345466268,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.268",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343924,1757345466278,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.278",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343925,1757345466288,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.288",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343926,1757345466298,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.298",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343927,1757345466308,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.308",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343928,1757345466318,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.318",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343929,1757345466328,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.328",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343930,1757345466339,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.339",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343931,1757345466348,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.348",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343932,1757345466358,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.358",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343933,1757345466368,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.368",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343934,1757345466378,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.378",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343935,1757345466387,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.387",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343936,1757345466397,"fUST",-482.01886385,0.00014246,2,"2025-09-08T15:31:06.397",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343937,1757345466407,"fUST",-480.93392864,0.00014246,2,"2025-09-08T15:31:06.407",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343938,1757345466416,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.416",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343939,1757345466426,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.426",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343940,1757345466435,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.435",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343941,1757345466445,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.445",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343942,1757345466454,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.454",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343943,1757345466464,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.464",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343944,1757345466473,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.473",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343945,1757345466483,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.483",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343946,1757345466493,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.493",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343947,1757345466503,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.503",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343948,1757345466513,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.513",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343949,1757345466522,"fUST",-472.63486917,0.00014246,2,"2025-09-08T15:31:06.522",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343950,1757345466530,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.530",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343951,1757345466539,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.539",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343952,1757345466550,"fUST",-482.28869188,0.00014246,2,"2025-09-08T15:31:06.550",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343953,1757345466559,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.559",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343954,1757345466569,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.569",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343955,1757345466579,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.579",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343956,1757345466588,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.588",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343957,1757345466599,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.599",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343958,1757345466608,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.608",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343959,1757345466618,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.618",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343960,1757345466627,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.627",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343961,1757345466637,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.637",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343962,1757345466647,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.647",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343963,1757345466660,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.660",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343964,1757345466672,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.672",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343965,1757345466682,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.682",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343966,1757345466691,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.691",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343967,1757345466701,"fUST",-482.8630462,0.00014246,2,"2025-09-08T15:31:06.701",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343968,1757345466717,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.717",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343969,1757345466728,"fUST",-625.47572958,0.00014246,2,"2025-09-08T15:31:06.728",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343970,1757345466738,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.738",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343971,1757345466751,"fUST",-481.39774645,0.00014246,2,"2025-09-08T15:31:06.751",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343972,1757345466760,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.760",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343973,1757345466770,"fUST",-482.91359621,0.00014246,2,"2025-09-08T15:31:06.770",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343974,1757345466781,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.781",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343975,1757345466792,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.792",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343976,1757345466801,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.801",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343977,1757345466811,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.811",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343978,1757345466820,"fUST",-253.18989756,0.00014246,2,"2025-09-08T15:31:06.820",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343979,1757345466830,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.830",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343980,1757345466840,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.840",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343981,1757345466850,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.850",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343982,1757345466860,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.860",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343983,1757345466869,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.869",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343984,1757345466879,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.879",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343985,1757345466889,"fUST",-488.51780875,0.00014246,2,"2025-09-08T15:31:06.889",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343986,1757345466900,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.900",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343987,1757345466911,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.911",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343988,1757345466921,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.921",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343989,1757345466932,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.932",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343990,1757345466942,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.942",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343991,1757345466951,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.951",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343992,1757345466961,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.961",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343993,1757345466971,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.971",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343994,1757345466980,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.980",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343995,1757345466990,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:06.990",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343996,1757345467000,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.000",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343997,1757345467009,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.009",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343998,1757345467019,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.019",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384343999,1757345467028,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.028",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344000,1757345467039,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.039",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344001,1757345467048,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.048",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344002,1757345467058,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.058",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344003,1757345467068,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.068",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344004,1757345467078,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.078",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344005,1757345467088,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.088",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344006,1757345467098,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.098",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344007,1757345467108,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.108",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344008,1757345467118,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.118",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344009,1757345467128,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.128",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344010,1757345467137,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.137",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344011,1757345467147,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.147",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344012,1757345467157,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.157",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344013,1757345467167,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.167",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344014,1757345467176,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.176",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344015,1757345467187,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.187",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344016,1757345467197,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.197",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344017,1757345467209,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.209",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344018,1757345467219,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.219",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344019,1757345467229,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.229",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344020,1757345467238,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.238",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344021,1757345467249,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.249",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344022,1757345467259,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.259",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344023,1757345467269,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.269",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344024,1757345467278,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.278",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344025,1757345467289,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.289",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344026,1757345467299,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.299",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344027,1757345467308,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.308",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344028,1757345467318,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.318",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344029,1757345467328,"fUST",-485.82718123,0.00014246,2,"2025-09-08T15:31:07.328",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344030,1757345467338,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.338",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344031,1757345467348,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.348",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344032,1757345467358,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.358",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344033,1757345467368,"fUST",-500.0,0.00014246,2,"2025-09-08T15:31:07.368",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344034,1757345467377,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.377",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344035,1757345467387,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.387",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344036,1757345467396,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.396",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344037,1757345467407,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.407",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344038,1757345467416,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.416",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344039,1757345467426,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.426",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344040,1757345467436,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.436",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344041,1757345467446,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.446",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344042,1757345467456,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.456",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344043,1757345467466,"fUST",-586.35891208,0.00014246,2,"2025-09-08T15:31:07.466",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344044,1757345467476,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.476",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344045,1757345467486,"fUST",-341.44161282,0.00014246,2,"2025-09-08T15:31:07.486",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344046,1757345467498,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.498",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344047,1757345467508,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.508",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344048,1757345467517,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.517",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344049,1757345467527,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.527",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344050,1757345467537,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.537",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344051,1757345467547,"fUST",-484.6605014,0.00014246,2,"2025-09-08T15:31:07.547",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344052,1757345467557,"fUST",-486.32828488,0.00014246,2,"2025-09-08T15:31:07.557",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344053,1757345467567,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.567",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344054,1757345467576,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.576",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344055,1757345467586,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.586",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344056,1757345467596,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.596",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344057,1757345467605,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.605",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344058,1757345467616,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.616",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344059,1757345467626,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.626",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344060,1757345467635,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.635",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344061,1757345467646,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.646",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344062,1757345467656,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.656",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344063,1757345467666,"fUST",-482.3281145,0.00014246,2,"2025-09-08T15:31:07.666",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344064,1757345467676,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.676",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344065,1757345467686,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.686",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344066,1757345467697,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344067,1757345467710,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.710",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344068,1757345467723,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.723",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344069,1757345467733,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.733",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344070,1757345467743,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.743",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344071,1757345467753,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.753",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344072,1757345467763,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.763",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344073,1757345467773,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.773",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344074,1757345467782,"fUST",-308.7850539,0.00014246,2,"2025-09-08T15:31:07.782",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344075,1757345467889,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.889",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344076,1757345467899,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.899",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344077,1757345467909,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.909",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344078,1757345467919,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.919",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344079,1757345467929,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.929",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344080,1757345467939,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.939",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344081,1757345467950,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.950",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344082,1757345467959,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.959",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344083,1757345467968,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.968",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344084,1757345467977,"fUST",-485.45072873,0.00014246,2,"2025-09-08T15:31:07.977",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344085,1757345467986,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.986",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344086,1757345467995,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:07.995",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344087,1757345468005,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.005",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344088,1757345468015,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.015",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344089,1757345468026,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.026",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344090,1757345468037,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.037",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344091,1757345468047,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.047",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344092,1757345468057,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.057",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344093,1757345468067,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.067",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344094,1757345468076,"fUST",-480.26481152,0.00014246,2,"2025-09-08T15:31:08.076",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344095,1757345468086,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.086",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344096,1757345468096,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.096",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344097,1757345468106,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.106",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344098,1757345468116,"fUST",-488.38936323,0.00014246,2,"2025-09-08T15:31:08.116",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344099,1757345468127,"fUST",-622.93415007,0.00014246,2,"2025-09-08T15:31:08.127",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344100,1757345468136,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344101,1757345468146,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.146",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344102,1757345468155,"fUST",-487.2133027,0.00014246,2,"2025-09-08T15:31:08.155",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344103,1757345468165,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.165",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344104,1757345468175,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.175",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344105,1757345468185,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.185",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344106,1757345468195,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.195",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344107,1757345468205,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.205",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344108,1757345468215,"fUST",-1528.54,0.00014246,2,"2025-09-08T15:31:08.215",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344109,1757345468224,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.224",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344110,1757345468234,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.234",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344111,1757345468244,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.244",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344112,1757345468253,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.253",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344113,1757345468263,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.263",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344114,1757345468272,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.272",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344115,1757345468282,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.282",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344116,1757345468292,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.292",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344117,1757345468301,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.301",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344118,1757345468311,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.311",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344119,1757345468320,"fUST",-487.53631371,0.00014246,2,"2025-09-08T15:31:08.320",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344120,1757345468330,"fUST",-1202.67,0.00014246,2,"2025-09-08T15:31:08.330",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344121,1757345468339,"fUST",-1000.0,0.00014246,2,"2025-09-08T15:31:08.339",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344122,1757345468348,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.348",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344123,1757345468358,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.358",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344124,1757345468367,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.367",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344125,1757345468377,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.377",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344126,1757345468386,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.386",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344127,1757345468395,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.395",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344128,1757345468405,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.405",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344129,1757345468414,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.414",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344130,1757345468423,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.423",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344131,1757345468434,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.434",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344132,1757345468444,"fUST",-490.28,0.00014246,2,"2025-09-08T15:31:08.444",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344133,1757345468453,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.453",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344134,1757345468463,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.463",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344135,1757345468472,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.472",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344136,1757345468482,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.482",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344137,1757345468491,"fUST",-517.11,0.00014246,2,"2025-09-08T15:31:08.491",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344138,1757345468501,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.501",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344139,1757345468511,"fUST",-688.4,0.00014246,2,"2025-09-08T15:31:08.511",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344140,1757345468520,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.520",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344141,1757345468529,"fUST",-480.46128191,0.00014246,2,"2025-09-08T15:31:08.529",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344142,1757345468538,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.538",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344143,1757345468548,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.548",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344144,1757345468557,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.557",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344145,1757345468567,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.567",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344146,1757345468577,"fUST",-484.66106149,0.00014246,2,"2025-09-08T15:31:08.577",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344147,1757345468587,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.587",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344148,1757345468596,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.596",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344149,1757345468606,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.606",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344150,1757345468615,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.615",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344151,1757345468625,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.625",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344152,1757345468634,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.634",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344153,1757345468643,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.643",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344154,1757345468653,"fUST",-909.14,0.00014246,2,"2025-09-08T15:31:08.653",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344155,1757345468663,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.663",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344156,1757345468673,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.673",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344157,1757345468682,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.682",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344158,1757345468691,"fUST",-1445.4,0.00014246,2,"2025-09-08T15:31:08.691",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344159,1757345468701,"fUST",-173.42731602,0.00014246,2,"2025-09-08T15:31:08.701",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344160,1757345468715,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.715",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344161,1757345468724,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.724",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344162,1757345468734,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.734",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344163,1757345468743,"fUST",-439.35754054,0.00014246,2,"2025-09-08T15:31:08.743",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344164,1757345468754,"fUST",-284.08381469,0.00014246,2,"2025-09-08T15:31:08.754",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344165,1757345468764,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.764",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344166,1757345468774,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.774",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344167,1757345468787,"fUST",-483.12718541,0.00014246,2,"2025-09-08T15:31:08.787",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344168,1757345468798,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.798",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344169,1757345468807,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.807",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344170,1757345468817,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.817",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344171,1757345468827,"fUST",-482.40240742,0.00014246,2,"2025-09-08T15:31:08.827",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344172,1757345468836,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.836",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344173,1757345468846,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.846",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344174,1757345468855,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.855",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344175,1757345468865,"fUST",-484.48363425,0.00014246,2,"2025-09-08T15:31:08.865",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344176,1757345468875,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.875",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344177,1757345468884,"fUST",-486.73062602,0.00014246,2,"2025-09-08T15:31:08.884",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344178,1757345468893,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.893",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344179,1757345468904,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.904",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344180,1757345468914,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.914",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344181,1757345468924,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.924",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344182,1757345468934,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.934",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344183,1757345468944,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.944",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344184,1757345468954,"fUST",-233.78403224,0.00014246,2,"2025-09-08T15:31:08.954",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344185,1757345468964,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.964",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344186,1757345468974,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.974",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344187,1757345468983,"fUST",-482.290801,0.00014246,2,"2025-09-08T15:31:08.983",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344188,1757345468993,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:08.993",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344189,1757345469003,"fUST",-387.7565178,0.00014246,2,"2025-09-08T15:31:09.003",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344190,1757345469012,"fUST",-583.06604095,0.00014246,2,"2025-09-08T15:31:09.012",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344191,1757345469022,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.022",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344192,1757345469032,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.032",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344193,1757345469041,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.041",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344194,1757345469051,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.051",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344195,1757345469060,"fUST",-195.63280249,0.00014246,2,"2025-09-08T15:31:09.060",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344196,1757345469070,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.070",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344197,1757345469079,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.079",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344198,1757345469089,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.089",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344199,1757345469098,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.098",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344200,1757345469108,"fUST",-484.95685484,0.00014246,2,"2025-09-08T15:31:09.108",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344201,1757345469118,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.118",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344202,1757345469127,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.127",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344203,1757345469137,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.137",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344204,1757345469147,"fUST",-583.6561632,0.00014246,2,"2025-09-08T15:31:09.147",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344205,1757345469157,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.157",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344206,1757345469167,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.167",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344207,1757345469177,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.177",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344208,1757345469187,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.187",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344209,1757345469196,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.196",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344210,1757345469205,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.205",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344211,1757345469215,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.215",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344212,1757345469225,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.225",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344213,1757345469234,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.234",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344214,1757345469243,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344215,1757345469254,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.254",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344216,1757345469263,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.263",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344217,1757345469274,"fUST",-486.32,0.00014246,2,"2025-09-08T15:31:09.274",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344218,1757345469283,"fUST",-3332.91,0.00014246,2,"2025-09-08T15:31:09.283",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344219,1757345469293,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.293",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344220,1757345469303,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.303",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344221,1757345469312,"fUST",-554.32478028,0.00014246,2,"2025-09-08T15:31:09.312",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344222,1757345469321,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.321",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344223,1757345469331,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.331",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344224,1757345469341,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.341",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344225,1757345469350,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.350",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344226,1757345469359,"fUST",-481.95129524,0.00014246,2,"2025-09-08T15:31:09.359",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344227,1757345469369,"fUST",-486.17538563,0.00014246,2,"2025-09-08T15:31:09.369",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344228,1757345469378,"fUST",-449.1867104,0.00014246,2,"2025-09-08T15:31:09.378",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344229,1757345469387,"fUST",-604.56,0.00014246,2,"2025-09-08T15:31:09.387",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344230,1757345469397,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.397",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344231,1757345469406,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.406",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344232,1757345469417,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.417",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344233,1757345469427,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.427",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344234,1757345469436,"fUST",-708.52,0.00014246,2,"2025-09-08T15:31:09.436",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344235,1757345469447,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.447",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344236,1757345469457,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.457",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344237,1757345469466,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.466",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344238,1757345469475,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344239,1757345469485,"fUST",-483.04212401,0.00014246,2,"2025-09-08T15:31:09.485",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344240,1757345469495,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.495",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344241,1757345469505,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.505",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344242,1757345469514,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.514",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344243,1757345469523,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.523",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344244,1757345469532,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.532",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344245,1757345469542,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.542",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344246,1757345469551,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.551",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344247,1757345469560,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.560",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344248,1757345469569,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.569",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344249,1757345469578,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.578",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344250,1757345469588,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.588",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344251,1757345469597,"fUST",-491.81256969,0.00014246,2,"2025-09-08T15:31:09.597",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344252,1757345469608,"fUST",-1431.39,0.00014246,2,"2025-09-08T15:31:09.608",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344253,1757345469617,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.617",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344254,1757345469627,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.627",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344255,1757345469638,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.638",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344256,1757345469647,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.647",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344257,1757345469657,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.657",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344258,1757345469763,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.763",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344259,1757345469774,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.774",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344260,1757345469783,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.783",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344261,1757345469794,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.794",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344262,1757345469804,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.804",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344263,1757345469813,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.813",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344264,1757345469823,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.823",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344265,1757345469832,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.832",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344266,1757345469842,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.842",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344267,1757345469851,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.851",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344268,1757345469861,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.861",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344269,1757345469871,"fUST",-487.06637419,0.00014246,2,"2025-09-08T15:31:09.871",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344270,1757345469881,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.881",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344271,1757345469891,"fUST",-482.14953305,0.00014246,2,"2025-09-08T15:31:09.891",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344272,1757345469900,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.900",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344273,1757345469910,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.910",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344274,1757345469919,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.919",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344275,1757345469929,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.929",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344276,1757345469938,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.938",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344277,1757345469947,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.947",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344278,1757345469957,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.957",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344279,1757345469967,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.967",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344280,1757345469977,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.977",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344281,1757345469987,"fUST",-578.73,0.00014246,2,"2025-09-08T15:31:09.987",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344282,1757345469996,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:09.996",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344283,1757345470005,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:10.005",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344284,1757345470015,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:10.015",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344285,1757345470025,"fUST",-1707.54,0.00014246,2,"2025-09-08T15:31:10.025",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344286,1757345470034,"fUST",-488.76798172,0.00014246,2,"2025-09-08T15:31:10.034",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344287,1757345470043,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:10.043",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344288,1757345470053,"fUST",-500.0,0.00014247,2,"2025-09-08T15:31:10.053",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344289,1757345470063,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.063",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344290,1757345470072,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.072",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344291,1757345470081,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.081",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344292,1757345470091,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.091",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344293,1757345470101,"fUST",-254.89018701,0.00014247,2,"2025-09-08T15:31:10.101",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344294,1757345470110,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.110",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344295,1757345470119,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.119",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344296,1757345470129,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.129",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344297,1757345470138,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.138",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344298,1757345470148,"fUST",-690.74339174,0.00014247,2,"2025-09-08T15:31:10.148",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344299,1757345470158,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.158",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344300,1757345470167,"fUST",-1071.30130751,0.00014247,2,"2025-09-08T15:31:10.167",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344301,1757345470178,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.178",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344302,1757345470187,"fUST",-904.6730517,0.00014247,2,"2025-09-08T15:31:10.187",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344303,1757345470198,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.198",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344304,1757345470207,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.207",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344305,1757345470216,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.216",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344306,1757345470226,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.226",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344307,1757345470237,"fUST",-941.18174133,0.00014247,2,"2025-09-08T15:31:10.237",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344308,1757345470247,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.247",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344309,1757345470257,"fUST",-1070.30542376,0.00014247,2,"2025-09-08T15:31:10.257",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344310,1757345470267,"fUST",-500.0,0.00014247,2,"2025-09-08T15:31:10.267",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344311,1757345470277,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.277",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344312,1757345470286,"fUST",-1000.0,0.00014247,2,"2025-09-08T15:31:10.286",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344313,1757345470296,"fUST",-500.0,0.00014273,2,"2025-09-08T15:31:10.296",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344314,1757345470305,"fUST",-500.0,0.00014273,2,"2025-09-08T15:31:10.305",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344315,1757345470314,"fUST",-545.97356593,0.00014273,2,"2025-09-08T15:31:10.314",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344316,1757345470324,"fUST",-500.0,0.00014273,2,"2025-09-08T15:31:10.324",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344317,1757345470334,"fUST",-500.0,0.00014273,2,"2025-09-08T15:31:10.334",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344318,1757345470344,"fUST",-500.0,0.00014273,2,"2025-09-08T15:31:10.344",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344319,1757345470353,"fUST",-500.48989097,0.00014273,2,"2025-09-08T15:31:10.353",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344320,1757345470363,"fUST",-500.0,0.00014273,2,"2025-09-08T15:31:10.363",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344321,1757345470372,"fUST",-500.0,0.00014273,2,"2025-09-08T15:31:10.372",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344322,1757345470382,"fUST",-500.0,0.00014273,2,"2025-09-08T15:31:10.382",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344323,1757345470392,"fUST",-151.0,0.000143,2,"2025-09-08T15:31:10.392",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344324,1757345470401,"fUST",-10576.6745308,0.00014312,2,"2025-09-08T15:31:10.401",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344325,1757345470411,"fUST",-151.0,0.000144,2,"2025-09-08T15:31:10.411",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344326,1757345470420,"fUST",-151.0,0.000144,2,"2025-09-08T15:31:10.420",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344327,1757345470430,"fUST",-160.0,0.00014434,2,"2025-09-08T15:31:10.430",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344328,1757345470439,"fUST",-417.15472785,0.00014434,2,"2025-09-08T15:31:10.439",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344329,1757345470449,"fUST",-160.0,0.00014434,2,"2025-09-08T15:31:10.449",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344330,1757345470458,"fUST",-160.0,0.00014434,2,"2025-09-08T15:31:10.458",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344331,1757345470468,"fUST",-160.0,0.00014437,2,"2025-09-08T15:31:10.468",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344332,1757345470478,"fUST",-203.26219058,0.00014437,2,"2025-09-08T15:31:10.478",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344333,1757345470488,"fUST",-160.0,0.00014437,2,"2025-09-08T15:31:10.488",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344334,1757345470498,"fUST",-846.71598105,0.00014437,2,"2025-09-08T15:31:10.498",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344335,1757345470508,"fUST",-160.0,0.00014437,2,"2025-09-08T15:31:10.508",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344336,1757345470517,"fUST",-233.03190505,0.00014437,2,"2025-09-08T15:31:10.517",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344337,1757345470527,"fUST",-160.0,0.00014437,2,"2025-09-08T15:31:10.527",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344338,1757345470536,"fUST",-530.71506861,0.00014437,2,"2025-09-08T15:31:10.536",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344339,1757345470546,"fUST",-160.0,0.00014437,2,"2025-09-08T15:31:10.546",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344340,1757345470555,"fUST",-217.62647793,0.00014437,2,"2025-09-08T15:31:10.555",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344341,1757345470564,"fUST",-2051.81119507,0.00014453,2,"2025-09-08T15:31:10.564",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344342,1757345470574,"fUST",-500.0,0.00014482,2,"2025-09-08T15:31:10.574",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344343,1757345470584,"fUST",-9501.30949729,0.000145,4,"2025-09-08T15:31:10.584",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344344,1757345470593,"fUST",-157.0,0.00014512,2,"2025-09-08T15:31:10.593",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344345,1757345470603,"fUST",-209.44278543,0.00014512,2,"2025-09-08T15:31:10.603",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344346,1757345470612,"fUST",-157.0,0.00014512,2,"2025-09-08T15:31:10.612",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344347,1757345470622,"fUST",-235.92880441,0.00014512,2,"2025-09-08T15:31:10.622",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344348,1757345470632,"fUST",-246.13701321,0.00014512,2,"2025-09-08T15:31:10.632",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344349,1757345470641,"fUST",-432.0,0.00014512,2,"2025-09-08T15:31:10.641",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344350,1757345470652,"fUST",-290.0,0.00014512,2,"2025-09-08T15:31:10.652",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344351,1757345470661,"fUST",-308.0,0.00014512,2,"2025-09-08T15:31:10.661",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344352,1757345470671,"fUST",-500.0,0.00014512,2,"2025-09-08T15:31:10.671",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344353,1757345470681,"fUST",-273.13,0.00014512,2,"2025-09-08T15:31:10.681",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344354,1757345470691,"fUST",-291.0140183,0.00014512,2,"2025-09-08T15:31:10.691",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344355,1757345470700,"fUST",-157.0,0.00014512,2,"2025-09-08T15:31:10.700",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344356,1757345470710,"fUST",-157.0,0.00014512,2,"2025-09-08T15:31:10.710",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344357,1757345470724,"fUST",-651.0,0.00014512,2,"2025-09-08T15:31:10.724",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344358,1757345470737,"fUST",-627.5434426,0.00014512,2,"2025-09-08T15:31:10.737",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344359,1757345470748,"fUST",-157.0,0.00014512,2,"2025-09-08T15:31:10.748",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344360,1757345470758,"fUST",-249.0,0.00014512,2,"2025-09-08T15:31:10.758",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344361,1757345470768,"fUST",-500.0,0.00014512,2,"2025-09-08T15:31:10.768",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344362,1757345470778,"fUST",-157.0,0.00014512,2,"2025-09-08T15:31:10.778",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344363,1757345470789,"fUST",-160.6548987,0.00014519,2,"2025-09-08T15:31:10.789",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344364,1757345470799,"fUST",-256.04659231,0.0001452,2,"2025-09-08T15:31:10.799",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344365,1757345470808,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.808",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344366,1757345470818,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.818",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344367,1757345470828,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.828",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344368,1757345470838,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.838",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344369,1757345470848,"fUST",-442.68709172,0.0001452,2,"2025-09-08T15:31:10.848",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344370,1757345470857,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.857",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344371,1757345470867,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.867",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344372,1757345470877,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.877",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344373,1757345470887,"fUST",-373.25180048,0.0001452,2,"2025-09-08T15:31:10.887",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344374,1757345470897,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.897",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344375,1757345470907,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.907",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344376,1757345470916,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.916",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344377,1757345470925,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.925",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344378,1757345470935,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.935",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344379,1757345470944,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.944",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344380,1757345470954,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.954",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344381,1757345470963,"fUST",-482.64554537,0.0001452,2,"2025-09-08T15:31:10.963",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344382,1757345470972,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.972",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344383,1757345470982,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.982",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344384,1757345470991,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:10.991",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344385,1757345471001,"fUST",-485.03556277,0.0001452,2,"2025-09-08T15:31:11.001",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344386,1757345471011,"fUST",-489.98245225,0.0001452,2,"2025-09-08T15:31:11.011",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344387,1757345471020,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.020",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344388,1757345471030,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.030",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344389,1757345471041,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.041",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344390,1757345471051,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.051",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344391,1757345471060,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.060",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344392,1757345471069,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.069",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344393,1757345471079,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.079",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344394,1757345471089,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.089",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344395,1757345471098,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.098",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344396,1757345471107,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.107",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344397,1757345471116,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.116",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344398,1757345471126,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.126",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344399,1757345471136,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344400,1757345471146,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.146",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344401,1757345471155,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.155",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344402,1757345471168,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.168",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344403,1757345471178,"fUST",-414.24816006,0.0001452,2,"2025-09-08T15:31:11.178",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344404,1757345471187,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.187",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344405,1757345471197,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.197",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344406,1757345471207,"fUST",-418.25936715,0.0001452,2,"2025-09-08T15:31:11.207",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344407,1757345471216,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.216",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344408,1757345471226,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.226",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344409,1757345471236,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.236",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344410,1757345471245,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.245",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344411,1757345471255,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.255",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344412,1757345471264,"fUST",-227.07264621,0.0001452,2,"2025-09-08T15:31:11.264",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344413,1757345471274,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.274",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344414,1757345471283,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.283",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344415,1757345471293,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.293",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344416,1757345471303,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.303",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344417,1757345471313,"fUST",-232.80349105,0.0001452,2,"2025-09-08T15:31:11.313",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344418,1757345471322,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.322",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344419,1757345471331,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.331",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344420,1757345471340,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.340",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344421,1757345471350,"fUST",-54.09025693,0.0001452,2,"2025-09-08T15:31:11.350",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344422,1757345471738,"fUST",-428.11204719,0.0001452,2,"2025-09-08T15:31:11.738",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344423,1757345471748,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.748",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344424,1757345471758,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.758",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344425,1757345471768,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.768",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344426,1757345471779,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.779",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344427,1757345471789,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.789",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344428,1757345471799,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:11.799",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344429,1757345471809,"fUST",-482.3521632,0.0001452,2,"2025-09-08T15:31:11.809",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344430,1757345471818,"fUST",-430.20519997,0.0001452,2,"2025-09-08T15:31:11.818",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344431,1757345472095,"fUST",-286.31268849,0.00013363,2,"2025-09-08T15:31:12.095",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344432,1757345472105,"fUST",-151.0,0.00013598,2,"2025-09-08T15:31:12.105",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344433,1757345472115,"fUST",-151.0,0.00013598,2,"2025-09-08T15:31:12.115",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344434,1757345472124,"fUST",-255.056543,0.00013698,2,"2025-09-08T15:31:12.124",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344435,1757345472134,"fUST",-255.056547,0.00013698,2,"2025-09-08T15:31:12.134",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344436,1757345472143,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:12.143",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344437,1757345472152,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:12.152",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344438,1757345472163,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:12.163",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344439,1757345472173,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:12.173",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344440,1757345472182,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:12.182",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344441,1757345472192,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:12.192",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344442,1757345472202,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:12.202",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344443,1757345472212,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:12.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344444,1757345472222,"fUST",-49.79480003,0.0001452,2,"2025-09-08T15:31:12.222",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344445,1757345472232,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.232",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344446,1757345472242,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.242",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344447,1757345472252,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.252",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344448,1757345472262,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.262",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344449,1757345472272,"fUST",-555.14525472,0.0001452,2,"2025-09-08T15:31:12.272",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344450,1757345472282,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.282",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344451,1757345472293,"fUST",-477.70971268,0.0001452,2,"2025-09-08T15:31:12.293",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344452,1757345472303,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.303",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344453,1757345472312,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.312",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344454,1757345472322,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.322",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344455,1757345472333,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.333",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344456,1757345472342,"fUST",-481.74702717,0.0001452,2,"2025-09-08T15:31:12.342",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344457,1757345472352,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.352",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344458,1757345472362,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.362",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344459,1757345472372,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.372",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344460,1757345472382,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.382",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344461,1757345472392,"fUST",-480.81454323,0.0001452,2,"2025-09-08T15:31:12.392",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344462,1757345472402,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.402",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344463,1757345472412,"fUST",-485.0011216,0.0001452,2,"2025-09-08T15:31:12.412",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344464,1757345472422,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.422",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344465,1757345472432,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.432",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344466,1757345472442,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.442",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344467,1757345472452,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.452",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344468,1757345472462,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.462",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344469,1757345472472,"fUST",-382.85148624,0.0001452,2,"2025-09-08T15:31:12.472",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344470,1757345472481,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.481",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344471,1757345472492,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.492",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344472,1757345472503,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.503",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344473,1757345472514,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.514",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344474,1757345472524,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.524",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344475,1757345472534,"fUST",-485.29137772,0.0001452,2,"2025-09-08T15:31:12.534",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344476,1757345472544,"fUST",-484.22473888,0.0001452,2,"2025-09-08T15:31:12.544",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344477,1757345472554,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.554",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344478,1757345472564,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.564",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344479,1757345472574,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.574",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344480,1757345472584,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.584",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344481,1757345472594,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.594",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344482,1757345472606,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.606",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344483,1757345472616,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.616",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344484,1757345472626,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.626",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344485,1757345472636,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.636",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344486,1757345472646,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.646",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344487,1757345472656,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.656",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344488,1757345472666,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.666",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344489,1757345472675,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.675",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344490,1757345472685,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.685",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344491,1757345472694,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.694",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344492,1757345472704,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.704",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344493,1757345472716,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.716",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344494,1757345472725,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.725",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344495,1757345472735,"fUST",-556.14614623,0.0001452,2,"2025-09-08T15:31:12.735",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344496,1757345472745,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.745",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344497,1757345472757,"fUST",-527.41445417,0.0001452,2,"2025-09-08T15:31:12.757",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344498,1757345472766,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.766",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344499,1757345472776,"fUST",-572.53877108,0.0001452,2,"2025-09-08T15:31:12.776",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344500,1757345472786,"fUST",-486.43584343,0.0001452,2,"2025-09-08T15:31:12.786",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344501,1757345472797,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.797",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344502,1757345472807,"fUST",-191.22890008,0.0001452,2,"2025-09-08T15:31:12.807",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344503,1757345472816,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.816",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344504,1757345472925,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.925",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344505,1757345472935,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.935",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344506,1757345472944,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.944",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344507,1757345472953,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.953",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344508,1757345472963,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.963",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344509,1757345472972,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.972",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344510,1757345472982,"fUST",-317.94336458,0.0001452,2,"2025-09-08T15:31:12.982",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344511,1757345472991,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:12.991",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344512,1757345473002,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.002",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344513,1757345473012,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.012",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344514,1757345473021,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.021",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344515,1757345473030,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.030",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344516,1757345473040,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.040",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344517,1757345473050,"fUST",-491.49510773,0.0001452,2,"2025-09-08T15:31:13.050",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344518,1757345473059,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.059",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344519,1757345473068,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.068",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344520,1757345473078,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.078",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344521,1757345473088,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.088",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344522,1757345473097,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.097",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344523,1757345473107,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.107",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344524,1757345473116,"fUST",-482.93912612,0.0001452,2,"2025-09-08T15:31:13.116",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344525,1757345473126,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.126",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344526,1757345473136,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344527,1757345473145,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.145",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344528,1757345473154,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.154",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344529,1757345473164,"fUST",-515.98892883,0.0001452,2,"2025-09-08T15:31:13.164",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344530,1757345473174,"fUST",-283.19160188,0.0001452,2,"2025-09-08T15:31:13.174",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344531,1757345473183,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.183",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344532,1757345473194,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.194",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344533,1757345473203,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.203",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344534,1757345473213,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.213",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344535,1757345473223,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.223",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344536,1757345473233,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.233",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344537,1757345473243,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344538,1757345473254,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.254",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344539,1757345473264,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.264",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344540,1757345473274,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.274",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344541,1757345473284,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.284",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344542,1757345473294,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.294",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344543,1757345473304,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.304",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344544,1757345473313,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.313",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344545,1757345473323,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.323",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344546,1757345473333,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.333",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344547,1757345473343,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.343",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344548,1757345473353,"fUST",-573.11559457,0.0001452,2,"2025-09-08T15:31:13.353",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344549,1757345473362,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.362",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344550,1757345473372,"fUST",-487.89309325,0.0001452,2,"2025-09-08T15:31:13.372",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344551,1757345473381,"fUST",-488.76512174,0.0001452,2,"2025-09-08T15:31:13.381",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344552,1757345473391,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.391",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344553,1757345473400,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.400",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344554,1757345473410,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:13.410",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344555,1757345473419,"fUST",-214.89810555,0.0001452,2,"2025-09-08T15:31:13.419",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344556,1757345474368,"fUST",-151.0,0.00013598,2,"2025-09-08T15:31:14.368",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344557,1757345474377,"fUST",-151.0,0.00013598,2,"2025-09-08T15:31:14.377",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344558,1757345474387,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:14.387",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344559,1757345474397,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:14.397",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344560,1757345474406,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:14.406",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344561,1757345474416,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:14.416",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344562,1757345474425,"fUST",-117.07078029,0.00013698,2,"2025-09-08T15:31:14.425",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344563,1757345474731,"fUST",-362.92921971,0.00013698,2,"2025-09-08T15:31:14.731",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344564,1757345474746,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:14.746",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344565,1757345474757,"fUST",-151.0,0.00013698,2,"2025-09-08T15:31:14.757",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344566,1757345474766,"fUST",-178.2392,0.00013698,2,"2025-09-08T15:31:14.766",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344567,1757345474776,"fUST",-480.0,0.00013972,2,"2025-09-08T15:31:14.776",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344568,1757345474785,"fUST",-480.0,0.00014246,2,"2025-09-08T15:31:14.785",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344569,1757345474796,"fUST",-265.10189445,0.0001452,2,"2025-09-08T15:31:14.796",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344570,1757345474805,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.805",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344571,1757345474815,"fUST",-178.92,0.0001452,2,"2025-09-08T15:31:14.815",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344572,1757345474824,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.824",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344573,1757345474834,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.834",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344574,1757345474843,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.843",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344575,1757345474852,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.852",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344576,1757345474861,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.861",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344577,1757345474871,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.871",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344578,1757345474880,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.880",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344579,1757345474889,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.889",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344580,1757345474898,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.898",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344581,1757345474908,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.908",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344582,1757345474916,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.916",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344583,1757345474925,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.925",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344584,1757345474934,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.934",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344585,1757345474943,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.943",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344586,1757345474952,"fUST",-261.83162992,0.0001452,2,"2025-09-08T15:31:14.952",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344587,1757345474961,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.961",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344588,1757345474970,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.970",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344589,1757345474980,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.980",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344590,1757345474989,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.989",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344591,1757345474998,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:14.998",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344592,1757345475008,"fUST",-205.88958715,0.0001452,2,"2025-09-08T15:31:15.008",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344593,1757345475017,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.017",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344594,1757345475027,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.027",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344595,1757345475036,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.036",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344596,1757345475047,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.047",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344597,1757345475056,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.056",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344598,1757345475065,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.065",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344599,1757345475074,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.074",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344600,1757345475083,"fUST",-407.33846861,0.0001452,2,"2025-09-08T15:31:15.083",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344601,1757345475096,"fUST",-72.66153139,0.0001452,2,"2025-09-08T15:31:15.096",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344602,1757345475105,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.105",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344603,1757345475115,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.115",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344604,1757345475124,"fUST",-480.0,0.0001452,2,"2025-09-08T15:31:15.124",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344605,1757345475133,"fUST",-132.34058955,0.0001452,2,"2025-09-08T15:31:15.133",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344606,1757345475367,"fUST",-270.1,0.0001452,2,"2025-09-08T15:31:15.367",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344614,1757345962677,"fUST",666.0,0.00012339,2,"2025-09-08T15:39:22.677",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344616,1757346082022,"fUST",1500.0,0.00013139,2,"2025-09-08T15:41:22.022",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344617,1757346090157,"fUST",156.5413715,0.00013139,2,"2025-09-08T15:41:30.157",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344618,1757346106394,"fUST",600.0,0.00013139,2,"2025-09-08T15:41:46.394",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344622,1757346312530,"fUST",2204.81770665,0.00012321,2,"2025-09-08T15:45:12.530",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344623,1757346312555,"fUST",7795.18229335,0.00012321,2,"2025-09-08T15:45:12.555",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344624,1757346388668,"fUST",162.89081129,0.00013172,2,"2025-09-08T15:46:28.668",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344625,1757346490694,"fUST",173.250763,0.00012437,2,"2025-09-08T15:48:10.694",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344626,1757346598123,"fUST",1868.68613236,0.00013172,2,"2025-09-08T15:49:58.123",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344627,1757346598148,"fUST",1131.31386764,0.00013172,2,"2025-09-08T15:49:58.148",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344694,1757346632049,"fUST",-463.66376798,0.00013271,2,"2025-09-08T15:50:32.049",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344702,1757346632122,"fUST",-736.33623202,0.00013271,2,"2025-09-08T15:50:32.122",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344704,1757346632133,"fUST",-1200.0,0.00013272,2,"2025-09-08T15:50:32.133",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344706,1757346632142,"fUST",-300.0,0.00013272,2,"2025-09-08T15:50:32.142",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344708,1757346632151,"fUST",-300.0,0.00013272,2,"2025-09-08T15:50:32.151",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344710,1757346632161,"fUST",-300.0,0.00013272,2,"2025-09-08T15:50:32.161",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344712,1757346632170,"fUST",-4831.0,0.00013273,2,"2025-09-08T15:50:32.170",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344714,1757346632179,"fUST",-156.77960876,0.00013287,2,"2025-09-08T15:50:32.179",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344716,1757346632189,"fUST",-228.68154255,0.000133,2,"2025-09-08T15:50:32.189",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344718,1757346632198,"fUST",-500.0,0.00013373,2,"2025-09-08T15:50:32.198",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344720,1757346632208,"fUST",-500.0,0.00013373,2,"2025-09-08T15:50:32.208",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344722,1757346632217,"fUST",-500.0,0.00013373,2,"2025-09-08T15:50:32.217",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344725,1757346632226,"fUST",-500.68711368,0.00013373,2,"2025-09-08T15:50:32.226",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344728,1757346632235,"fUST",-500.0,0.00013373,2,"2025-09-08T15:50:32.235",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344731,1757346632244,"fUST",-500.0,0.00013373,2,"2025-09-08T15:50:32.244",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344733,1757346632254,"fUST",-500.57562405,0.00013373,2,"2025-09-08T15:50:32.254",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344735,1757346632263,"fUST",-500.0,0.00013373,2,"2025-09-08T15:50:32.263",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344737,1757346632272,"fUST",-512.6960186,0.00013373,2,"2025-09-08T15:50:32.272",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344739,1757346632281,"fUST",-500.61231435,0.00013373,2,"2025-09-08T15:50:32.281",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344741,1757346632291,"fUST",-228.68154253,0.00013375,2,"2025-09-08T15:50:32.291",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344743,1757346632300,"fUST",-261.17585194,0.00013399,2,"2025-09-08T15:50:32.300",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344745,1757346632310,"fUST",-523.51560999,0.00013399,2,"2025-09-08T15:50:32.310",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344747,1757346632319,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.319",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344749,1757346632328,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.328",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344751,1757346632338,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.338",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344753,1757346632347,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.347",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344755,1757346632356,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.356",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344757,1757346632366,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.366",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344759,1757346632376,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.376",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344761,1757346632385,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.385",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344763,1757346632394,"fUST",-627.28745129,0.00013399,2,"2025-09-08T15:50:32.394",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344765,1757346632403,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.403",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344767,1757346632413,"fUST",-500.0,0.00013399,2,"2025-09-08T15:50:32.413",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344769,1757346632423,"fUST",-75055.38241449,0.000134,2,"2025-09-08T15:50:32.423",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384344979,1757346638424,"fUST",-11277.71200909,0.000134,2,"2025-09-08T15:50:38.424",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345633,1757346646350,"fUST",-91601.99914805,0.000134,2,"2025-09-08T15:50:46.350",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345635,1757346646360,"fUST",-151.0,0.000134,2,"2025-09-08T15:50:46.360",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345637,1757346646370,"fUST",-151.0,0.000134,2,"2025-09-08T15:50:46.370",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345639,1757346646379,"fUST",-228.68154253,0.00013449,2,"2025-09-08T15:50:46.379",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345641,1757346646389,"fUST",-151.0,0.000135,2,"2025-09-08T15:50:46.389",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345642,1757346646399,"fUST",-228.68154253,0.00013524,2,"2025-09-08T15:50:46.399",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345643,1757346646408,"fUST",-228.68154253,0.00013598,2,"2025-09-08T15:50:46.408",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345644,1757346646418,"fUST",-28018.6732167,0.00013598,2,"2025-09-08T15:50:46.418",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345645,1757346646427,"fUST",-151.0,0.000136,2,"2025-09-08T15:50:46.427",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345646,1757346646437,"fUST",-151.0,0.000136,2,"2025-09-08T15:50:46.437",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345647,1757346646446,"fUST",-304.1350036,0.00013673,2,"2025-09-08T15:50:46.446",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345648,1757346646456,"fUST",-500.0,0.00013673,2,"2025-09-08T15:50:46.456",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345649,1757346646466,"fUST",-609.58858351,0.00013673,2,"2025-09-08T15:50:46.466",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345650,1757346646475,"fUST",-500.0,0.00013673,2,"2025-09-08T15:50:46.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345651,1757346646484,"fUST",-500.0,0.00013673,2,"2025-09-08T15:50:46.484",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345652,1757346646494,"fUST",-500.0,0.00013673,2,"2025-09-08T15:50:46.494",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345653,1757346646503,"fUST",-500.00546577,0.00013673,2,"2025-09-08T15:50:46.503",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345654,1757346646512,"fUST",-500.0,0.00013673,2,"2025-09-08T15:50:46.512",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345655,1757346646522,"fUST",-500.0,0.00013673,2,"2025-09-08T15:50:46.522",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345656,1757346646532,"fUST",-501.59109932,0.00013673,2,"2025-09-08T15:50:46.532",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345657,1757346646541,"fUST",-500.0,0.00013673,2,"2025-09-08T15:50:46.541",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345658,1757346646551,"fUST",-521.47277062,0.00013698,2,"2025-09-08T15:50:46.551",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345659,1757346646560,"fUST",-380.38914142,0.00013698,2,"2025-09-08T15:50:46.560",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345660,1757346646570,"fUST",-430.23778818,0.00013698,2,"2025-09-08T15:50:46.570",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345661,1757346646579,"fUST",-482.4298729,0.00013698,2,"2025-09-08T15:50:46.579",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345662,1757346646589,"fUST",-200.0,0.00013698,2,"2025-09-08T15:50:46.589",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345663,1757346646599,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.599",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345664,1757346646609,"fUST",-472.63486917,0.00013698,2,"2025-09-08T15:50:46.609",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345665,1757346646618,"fUST",-482.28869188,0.00013698,2,"2025-09-08T15:50:46.618",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345666,1757346646628,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.628",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345667,1757346646637,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.637",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345668,1757346646646,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.646",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345669,1757346646655,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.655",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345670,1757346646665,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.665",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345671,1757346646677,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.677",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345672,1757346646687,"fUST",-306.63743339,0.00013698,2,"2025-09-08T15:50:46.687",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345673,1757346646696,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.696",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345674,1757346646705,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.705",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345675,1757346646715,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.715",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345676,1757346646726,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.726",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345677,1757346646735,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.735",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345678,1757346646745,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.745",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345679,1757346646754,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.754",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345680,1757346646763,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.763",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345681,1757346646773,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.773",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345682,1757346646784,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.784",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345683,1757346646794,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.794",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345684,1757346646803,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.803",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345685,1757346646813,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.813",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345686,1757346646823,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.823",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345687,1757346646832,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.832",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345688,1757346646841,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.841",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345689,1757346646851,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.851",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345690,1757346646861,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.861",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345691,1757346646870,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.870",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345692,1757346646879,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.879",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345693,1757346646889,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.889",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345694,1757346646899,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.899",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345695,1757346646908,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.908",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345696,1757346646918,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.918",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345697,1757346646928,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.928",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345698,1757346646938,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.938",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345699,1757346646947,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.947",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345700,1757346646957,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.957",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345701,1757346646966,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.966",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345702,1757346646975,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.975",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345703,1757346646985,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.985",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345704,1757346646994,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:46.994",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345705,1757346647003,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.003",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345706,1757346647013,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.013",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345707,1757346647022,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.022",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345708,1757346647032,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.032",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345709,1757346647046,"fUST",-482.498108,0.00013698,2,"2025-09-08T15:50:47.046",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345710,1757346647055,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.055",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345711,1757346647064,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.064",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345712,1757346647073,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.073",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345713,1757346647084,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.084",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345714,1757346647093,"fUST",-486.6603232,0.00013698,2,"2025-09-08T15:50:47.093",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345715,1757346647103,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.103",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345716,1757346647112,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.112",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345717,1757346647123,"fUST",-172.1863453,0.00013698,2,"2025-09-08T15:50:47.123",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345718,1757346647132,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.132",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345719,1757346647141,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.141",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345720,1757346647150,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.150",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345721,1757346647160,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.160",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345722,1757346647169,"fUST",-153.24688978,0.00013698,2,"2025-09-08T15:50:47.169",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345723,1757346647178,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.178",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345724,1757346647187,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.187",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345725,1757346647197,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.197",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345726,1757346647207,"fUST",-483.50348917,0.00013698,2,"2025-09-08T15:50:47.207",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345727,1757346647216,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.216",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345728,1757346647225,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.225",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345729,1757346647235,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.235",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345730,1757346647244,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.244",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345731,1757346647254,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.254",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345732,1757346647264,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.264",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345733,1757346647273,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.273",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345734,1757346647284,"fUST",-481.46914896,0.00013698,2,"2025-09-08T15:50:47.284",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345735,1757346647294,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.294",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345736,1757346647304,"fUST",-594.40340962,0.00013698,2,"2025-09-08T15:50:47.304",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345737,1757346647313,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.313",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345738,1757346647322,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.322",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345739,1757346647331,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.331",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345740,1757346647341,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.341",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345741,1757346647350,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.350",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345742,1757346647360,"fUST",-480.81269121,0.00013698,2,"2025-09-08T15:50:47.360",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345743,1757346647370,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.370",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345744,1757346647379,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.379",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345745,1757346647389,"fUST",-173.13617814,0.00013698,2,"2025-09-08T15:50:47.389",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345746,1757346647398,"fUST",-616.08446995,0.00013698,2,"2025-09-08T15:50:47.398",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345747,1757346647408,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.408",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345748,1757346647417,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.417",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345749,1757346647427,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.427",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345750,1757346647436,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.436",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345751,1757346647445,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.445",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345752,1757346647455,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.455",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345753,1757346647464,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.464",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345754,1757346647475,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345755,1757346647484,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.484",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345756,1757346647495,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.495",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345757,1757346647505,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.505",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345758,1757346647514,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.514",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345759,1757346647524,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.524",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345760,1757346647535,"fUST",-461.22660999,0.00013698,2,"2025-09-08T15:50:47.535",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345761,1757346647545,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.545",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345762,1757346647555,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.555",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345763,1757346647565,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.565",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345764,1757346647576,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.576",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345765,1757346647585,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.585",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345766,1757346647595,"fUST",-483.91665627,0.00013698,2,"2025-09-08T15:50:47.595",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345767,1757346647605,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.605",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345768,1757346647614,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.614",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345769,1757346647624,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.624",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345770,1757346647633,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.633",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345771,1757346647643,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.643",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345772,1757346647652,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.652",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345773,1757346647661,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.661",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345774,1757346647671,"fUST",-482.34377698,0.00013698,2,"2025-09-08T15:50:47.671",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345775,1757346647680,"fUST",-1000.0,0.00013698,2,"2025-09-08T15:50:47.680",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345776,1757346647689,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.689",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345777,1757346647699,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.699",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345778,1757346647707,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.707",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345779,1757346647717,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.717",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345780,1757346647726,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.726",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345781,1757346647735,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.735",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345782,1757346647744,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.744",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345783,1757346647753,"fUST",-484.24429529,0.00013698,2,"2025-09-08T15:50:47.753",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345784,1757346647762,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.762",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345785,1757346647771,"fUST",-483.82645194,0.00013698,2,"2025-09-08T15:50:47.771",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345786,1757346647781,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.781",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345787,1757346647790,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.790",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345788,1757346647799,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.799",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345789,1757346647808,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.808",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345790,1757346647818,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.818",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345791,1757346647827,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.827",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345792,1757346647836,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.836",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345793,1757346647845,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.845",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345794,1757346647854,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.854",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345795,1757346647864,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.864",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345796,1757346647873,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.873",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345797,1757346647882,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.882",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345798,1757346647892,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.892",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345799,1757346647901,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.901",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345800,1757346647910,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.910",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345801,1757346647920,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.920",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345802,1757346647929,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.929",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345803,1757346647939,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.939",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345804,1757346647948,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:47.948",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345805,1757346647957,"fUST",-475.59964219,0.00013698,2,"2025-09-08T15:50:47.957",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345806,1757346647967,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.967",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345807,1757346647976,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.976",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345808,1757346647985,"fUST",-482.89580568,0.00013698,2,"2025-09-08T15:50:47.985",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345809,1757346647994,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:47.994",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345810,1757346648004,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.004",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345811,1757346648013,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.013",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345812,1757346648023,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.023",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345813,1757346648034,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.034",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345814,1757346648044,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.044",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345815,1757346648056,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.056",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345816,1757346648065,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.065",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345817,1757346648075,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.075",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345818,1757346648084,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.084",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345819,1757346648095,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.095",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345820,1757346648105,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.105",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345821,1757346648116,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.116",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345822,1757346648126,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.126",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345823,1757346648136,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.136",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345824,1757346648146,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.146",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345825,1757346648155,"fUST",-485.44462152,0.00013698,2,"2025-09-08T15:50:48.155",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345826,1757346648164,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.164",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345827,1757346648174,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.174",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345828,1757346648183,"fUST",-321.56718002,0.00013698,2,"2025-09-08T15:50:48.183",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345829,1757346648193,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.193",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345830,1757346648203,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.203",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345831,1757346648212,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.212",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345832,1757346648222,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.222",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345833,1757346648231,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.231",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345834,1757346648240,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.240",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345835,1757346648250,"fUST",-485.82718123,0.00013698,2,"2025-09-08T15:50:48.250",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345836,1757346648260,"fUST",-572.58823864,0.00013698,2,"2025-09-08T15:50:48.260",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345837,1757346648269,"fUST",-481.45029657,0.00013698,2,"2025-09-08T15:50:48.269",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345838,1757346648279,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.279",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345839,1757346648288,"fUST",-484.49,0.00013698,2,"2025-09-08T15:50:48.288",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345840,1757346648298,"fUST",-597.31584964,0.00013698,2,"2025-09-08T15:50:48.298",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345841,1757346648307,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.307",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345842,1757346648317,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.317",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345843,1757346648327,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.327",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345844,1757346648336,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.336",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345845,1757346648346,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.346",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345846,1757346648356,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.356",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345847,1757346648365,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.365",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345848,1757346648375,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.375",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345849,1757346648384,"fUST",-481.40713153,0.00013698,2,"2025-09-08T15:50:48.384",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345850,1757346648394,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.394",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345851,1757346648403,"fUST",-484.72962443,0.00013698,2,"2025-09-08T15:50:48.403",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345852,1757346648413,"fUST",-482.94321601,0.00013698,2,"2025-09-08T15:50:48.413",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345853,1757346648422,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.422",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345854,1757346648431,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.431",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345855,1757346648441,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.441",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345856,1757346648450,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.450",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345857,1757346648459,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.459",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345858,1757346648469,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.469",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345859,1757346648478,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.478",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345860,1757346648488,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.488",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345861,1757346648498,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.498",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345862,1757346648507,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.507",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345863,1757346648517,"fUST",-483.54033185,0.00013698,2,"2025-09-08T15:50:48.517",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345864,1757346648528,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.528",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345865,1757346648537,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.537",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345866,1757346648546,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.546",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345867,1757346648556,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.556",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345868,1757346648565,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.565",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345869,1757346648575,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.575",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345870,1757346648716,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.716",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345871,1757346648758,"fUST",-488.38936323,0.00013698,2,"2025-09-08T15:50:48.758",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345872,1757346648768,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.768",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345873,1757346648778,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.778",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345874,1757346648788,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.788",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345875,1757346648798,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.798",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345876,1757346648807,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.807",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345877,1757346648817,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.817",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345878,1757346648826,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.826",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345879,1757346648836,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.836",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345880,1757346648846,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.846",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345881,1757346648855,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.855",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345882,1757346648865,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.865",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345883,1757346648874,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.874",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345884,1757346648885,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:48.885",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345885,1757346648895,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.895",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345886,1757346648905,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.905",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345887,1757346648914,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.914",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345888,1757346648924,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.924",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345889,1757346648933,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.933",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345890,1757346648943,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.943",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345891,1757346648952,"fUST",-177.25966602,0.00013698,2,"2025-09-08T15:50:48.952",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345892,1757346648961,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.961",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345893,1757346648971,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.971",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345894,1757346648981,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.981",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345895,1757346648990,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.990",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345896,1757346648999,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:48.999",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345897,1757346649008,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.008",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345898,1757346649018,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.018",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345899,1757346649029,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.029",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345900,1757346649039,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.039",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345901,1757346649051,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.051",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345902,1757346649061,"fUST",-628.7332476,0.00013698,2,"2025-09-08T15:50:49.061",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345903,1757346649071,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.071",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345904,1757346649081,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:49.081",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345905,1757346649091,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:49.091",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345906,1757346649101,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:49.101",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345907,1757346649112,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:49.112",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345908,1757346649123,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:49.123",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345909,1757346649133,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.133",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345910,1757346649143,"fUST",-500.0,0.00013698,2,"2025-09-08T15:50:49.143",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345911,1757346649152,"fUST",-372.09111883,0.00013698,2,"2025-09-08T15:50:49.152",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345912,1757346649162,"fUST",-481.17292672,0.00013698,2,"2025-09-08T15:50:49.162",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345913,1757346649171,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.171",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345914,1757346649180,"fUST",-308.7850539,0.00013698,2,"2025-09-08T15:50:49.180",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345915,1757346649190,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.190",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345916,1757346649199,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.199",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345917,1757346649208,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.208",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345918,1757346649219,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.219",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345919,1757346649228,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.228",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345920,1757346649237,"fUST",-481.09618431,0.00013698,2,"2025-09-08T15:50:49.237",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345921,1757346649247,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.247",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345922,1757346649256,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.256",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345923,1757346649265,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.265",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345924,1757346649275,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.275",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345925,1757346649287,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.287",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345926,1757346649296,"fUST",-355.4028545,0.00013698,2,"2025-09-08T15:50:49.296",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345927,1757346649306,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.306",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345928,1757346649316,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.316",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345929,1757346649325,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.325",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345930,1757346649335,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.335",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345931,1757346649345,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.345",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345932,1757346649354,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.354",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345933,1757346649363,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.363",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345934,1757346649373,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.373",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345935,1757346649382,"fUST",-481.31797832,0.00013698,2,"2025-09-08T15:50:49.382",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345936,1757346649392,"fUST",-214.87358302,0.00013698,2,"2025-09-08T15:50:49.392",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345937,1757346649402,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.402",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345938,1757346649411,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.411",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345939,1757346649421,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.421",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345940,1757346649430,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.430",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345941,1757346649440,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.440",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345942,1757346649450,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.450",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345943,1757346649459,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.459",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345944,1757346649469,"fUST",-622.31689779,0.00013698,2,"2025-09-08T15:50:49.469",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345945,1757346649479,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.479",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345946,1757346649488,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.488",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345947,1757346649498,"fUST",-484.51199316,0.00013698,2,"2025-09-08T15:50:49.498",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345948,1757346649507,"fUST",-481.51570582,0.00013698,2,"2025-09-08T15:50:49.507",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345949,1757346649516,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.516",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345950,1757346649526,"fUST",-482.85008653,0.00013698,2,"2025-09-08T15:50:49.526",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345951,1757346649536,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.536",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345952,1757346649546,"fUST",-490.74440153,0.00013698,2,"2025-09-08T15:50:49.546",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345953,1757346649555,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.555",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345954,1757346649564,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.564",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345955,1757346649574,"fUST",-1000.0,0.00013698,2,"2025-09-08T15:50:49.574",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345956,1757346649584,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.584",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345957,1757346649594,"fUST",-483.25331655,0.00013698,2,"2025-09-08T15:50:49.594",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345958,1757346649603,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.603",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345959,1757346649613,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.613",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345960,1757346649623,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.623",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345961,1757346649632,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.632",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345962,1757346649641,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.641",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345963,1757346649650,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.650",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345964,1757346649660,"fUST",-425.08750513,0.00013698,2,"2025-09-08T15:50:49.660",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345965,1757346649669,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.669",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345966,1757346649678,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.678",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345967,1757346649687,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.687",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345968,1757346649696,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.696",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345969,1757346649705,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.705",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345970,1757346649715,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.715",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345971,1757346649724,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.724",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345972,1757346649733,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.733",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345973,1757346649743,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.743",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345974,1757346649753,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.753",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345975,1757346649762,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.762",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345976,1757346649771,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.771",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345977,1757346649783,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.783",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345978,1757346649792,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.792",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345979,1757346649801,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.801",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345980,1757346649811,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.811",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345981,1757346649820,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.820",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345982,1757346649829,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.829",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345983,1757346649839,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.839",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345984,1757346649848,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.848",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345985,1757346649858,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.858",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345986,1757346649868,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.868",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345987,1757346649878,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.878",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345988,1757346649888,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.888",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345989,1757346649897,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.897",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345990,1757346649907,"fUST",-481.37312937,0.00013698,2,"2025-09-08T15:50:49.907",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345991,1757346649916,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.916",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345992,1757346649926,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.926",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345993,1757346649935,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.935",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345994,1757346649945,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.945",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345995,1757346649954,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.954",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345996,1757346649964,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:49.964",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345997,1757346649973,"fUST",-66.35376904,0.00013698,2,"2025-09-08T15:50:49.973",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345998,1757346650000,"fUST",-413.64623096,0.00013698,2,"2025-09-08T15:50:50.000",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384345999,1757346650010,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.010",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346000,1757346650020,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.020",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346001,1757346650031,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.031",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346002,1757346650041,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.041",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346003,1757346650054,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.054",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346004,1757346650064,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.064",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346005,1757346650073,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.073",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346006,1757346650082,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.082",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346007,1757346650092,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.092",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346008,1757346650102,"fUST",-480.0,0.00013698,2,"2025-09-08T15:50:50.102",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346009,1757346650111,"fUST",-138.58717809,0.00013698,2,"2025-09-08T15:50:50.111",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346011,1757346888144,"fUST",-998.40255591,0.00013298,2,"2025-09-08T15:54:48.144",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346012,1757346888177,"fUST",-1200.0,0.00013298,2,"2025-09-08T15:54:48.177",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346013,1757346888209,"fUST",-300.0,0.00013298,2,"2025-09-08T15:54:48.209",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346014,1757346888453,"fUST",-1370.50217713,0.00013297,2,"2025-09-08T15:54:48.453",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346015,1757346888561,"fUST",-1436.34547961,0.00013299,2,"2025-09-08T15:54:48.561",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346016,1757346888594,"fUST",-10000.01,0.00013299,2,"2025-09-08T15:54:48.594",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346017,1757346888923,"fUST",-10000.01,0.00013299,2,"2025-09-08T15:54:48.923",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346018,1757346889059,"fUST",-10000.01,0.00013299,2,"2025-09-08T15:54:49.059",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346019,1757346889257,"fUST",-10000.01,0.00013299,2,"2025-09-08T15:54:49.257",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346020,1757346889378,"fUST",-10000.01,0.00013299,2,"2025-09-08T15:54:49.378",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346021,1757346889501,"fUST",-10000.01,0.00013299,2,"2025-09-08T15:54:49.501",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346022,1757346889673,"fUST",-3953.59032251,0.00013299,2,"2025-09-08T15:54:49.673",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346023,1757346889697,"fUST",-2092.82935498,0.00013299,2,"2025-09-08T15:54:49.697",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346024,1757346896776,"fUST",314.810986,0.00012586,2,"2025-09-08T15:54:56.776",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346025,1757346898145,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.145",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346026,1757346898174,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.174",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346027,1757346898204,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.204",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346028,1757346898234,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.234",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346029,1757346898265,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.265",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346030,1757346898295,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.295",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346031,1757346898324,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.324",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346032,1757346898357,"fUST",-625.25416126,0.00013397,2,"2025-09-08T15:54:58.357",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346033,1757346898387,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.387",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346034,1757346898416,"fUST",-249.50167748,0.00013397,2,"2025-09-08T15:54:58.416",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346035,1757346898530,"fUST",-250.49832252,0.00013397,2,"2025-09-08T15:54:58.530",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346036,1757346898561,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.561",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346037,1757346898589,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.589",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346038,1757346898621,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.621",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346039,1757346898650,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.650",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346040,1757346898679,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.679",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346041,1757346898711,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.711",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346042,1757346898740,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.740",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346043,1757346898771,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.771",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346044,1757346898801,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.801",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346045,1757346898946,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.946",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346046,1757346898977,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:58.977",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346047,1757346899007,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.007",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346048,1757346899037,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.037",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346049,1757346899069,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.069",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346050,1757346899099,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.099",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346051,1757346899134,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.134",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346052,1757346899166,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.166",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346053,1757346899197,"fUST",-547.96734825,0.00013397,2,"2025-09-08T15:54:59.197",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346054,1757346899227,"fUST",-404.0753035,0.00013397,2,"2025-09-08T15:54:59.227",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346055,1757346899297,"fUST",-95.9246965,0.00013397,2,"2025-09-08T15:54:59.297",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346056,1757346899327,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.327",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346057,1757346899356,"fUST",-442.3834801,0.00013397,2,"2025-09-08T15:54:59.356",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346058,1757346899385,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.385",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346059,1757346899415,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.415",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346060,1757346899444,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.444",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346061,1757346899475,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.475",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346062,1757346899504,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.504",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346063,1757346899533,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.533",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346064,1757346899564,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.564",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346065,1757346899593,"fUST",-218.74634642,0.00013397,2,"2025-09-08T15:54:59.593",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346066,1757346899731,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.731",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346067,1757346899764,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.764",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346068,1757346899796,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.796",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346069,1757346899826,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.826",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346070,1757346899858,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.858",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346071,1757346899888,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.888",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346072,1757346899917,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.917",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346073,1757346899946,"fUST",-613.4137141,0.00013397,2,"2025-09-08T15:54:59.946",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346074,1757346899978,"fUST",-500.0,0.00013397,2,"2025-09-08T15:54:59.978",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346075,1757346900008,"fUST",-273.1825718,0.00013397,2,"2025-09-08T15:55:00.008",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346076,1757346900110,"fUST",-226.8174282,0.00013397,2,"2025-09-08T15:55:00.110",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346077,1757346900145,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.145",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346078,1757346900179,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.179",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346079,1757346900210,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.210",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346080,1757346900240,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.240",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346081,1757346900273,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.273",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346082,1757346900306,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.306",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346083,1757346900339,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.339",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346084,1757346900369,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.369",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346085,1757346900401,"fUST",-549.74584369,0.00013397,2,"2025-09-08T15:55:00.401",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346086,1757346900645,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.645",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346087,1757346900676,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.676",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346088,1757346900708,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.708",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346089,1757346900738,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.738",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346090,1757346900768,"fUST",-502.95948009,0.00013397,2,"2025-09-08T15:55:00.768",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346091,1757346900800,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.800",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346092,1757346900831,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.831",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346093,1757346900860,"fUST",-305.94584597,0.00013397,2,"2025-09-08T15:55:00.860",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346094,1757346900890,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.890",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346095,1757346900921,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:00.921",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346096,1757346901070,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.070",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346097,1757346901102,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.102",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346098,1757346901134,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.134",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346099,1757346901164,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.164",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346100,1757346901196,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.196",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346101,1757346901226,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.226",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346102,1757346901260,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.260",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346103,1757346901291,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.291",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346104,1757346901320,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.320",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346105,1757346901352,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.352",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346106,1757346901501,"fUST",-608.01015959,0.00013397,2,"2025-09-08T15:55:01.501",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346107,1757346901531,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.531",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346108,1757346901563,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.563",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346109,1757346901594,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.594",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346110,1757346901625,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.625",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346111,1757346901656,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.656",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346112,1757346901689,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.689",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346113,1757346901720,"fUST",-500.0,0.00013397,2,"2025-09-08T15:55:01.720",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346114,1757346901751,"fUST",-474.77101427,0.00013397,2,"2025-09-08T15:55:01.751",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346115,1757346901781,"fUST",-334.44765228,0.00013397,2,"2025-09-08T15:55:01.781",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346116,1757346903215,"fUST",-165.55234772,0.00013397,2,"2025-09-08T15:55:03.215",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346117,1757346903225,"fUST",-151.73467322,0.00013397,2,"2025-09-08T15:55:03.225",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346118,1757346903243,"fUST",-348.26532678,0.00013397,2,"2025-09-08T15:55:03.243",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346119,1757346903252,"fUST",-151.73467322,0.00013397,2,"2025-09-08T15:55:03.252",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346120,1757346903269,"fUST",-348.26532678,0.00013397,2,"2025-09-08T15:55:03.269",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346121,1757346903280,"fUST",-151.73467322,0.00013397,2,"2025-09-08T15:55:03.280",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346122,1757346903298,"fUST",-348.26532678,0.00013397,2,"2025-09-08T15:55:03.298",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346123,1757346903308,"fUST",-151.73467322,0.00013397,2,"2025-09-08T15:55:03.308",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346124,1757346903330,"fUST",-348.26532678,0.00013397,2,"2025-09-08T15:55:03.330",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346125,1757346903340,"fUST",-126.50568749,0.00013397,2,"2025-09-08T15:55:03.340",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346126,1757346903387,"fUST",-373.49431251,0.00013397,2,"2025-09-08T15:55:03.387",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346127,1757346903396,"fUST",-126.50568749,0.00013397,2,"2025-09-08T15:55:03.396",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346128,1757346908320,"fUST",-300.0,0.00013396,2,"2025-09-08T15:55:08.320",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346129,1757346908351,"fUST",-300.0,0.00013396,2,"2025-09-08T15:55:08.351",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346130,1757346908381,"fUST",-300.0,0.00013396,2,"2025-09-08T15:55:08.381",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346131,1757346908411,"fUST",-1200.0,0.00013397,2,"2025-09-08T15:55:08.411",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346132,1757346908440,"fUST",-56.31740887,0.00013397,2,"2025-09-08T15:55:08.440",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346133,1757346908471,"fUST",-366.46092699,0.00013397,2,"2025-09-08T15:55:08.471",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346134,1757346928741,"fUST",4954.45332828,0.00013264,2,"2025-09-08T15:55:28.741",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346135,1757346928771,"fUST",10000.01,0.00013264,2,"2025-09-08T15:55:28.771",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346136,1757346928802,"fUST",847.59908044,0.00013264,2,"2025-09-08T15:55:28.802",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346137,1757346952669,"fUST",9152.41091956,0.00013264,2,"2025-09-08T15:55:52.669",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346138,1757346952698,"fUST",535.82503192,0.00013264,2,"2025-09-08T15:55:52.698",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346139,1757346962958,"fUST",300.0,0.00013397,2,"2025-09-08T15:56:02.958",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346140,1757346967969,"fUST",1000.0,0.00012696,2,"2025-09-08T15:56:07.969",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346141,1757346976744,"fUST",7058.30264592,0.00013264,2,"2025-09-08T15:56:16.744",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346142,1757346992526,"fUST",1105.88232216,0.00013298,2,"2025-09-08T15:56:32.526",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346143,1757346992552,"fUST",10000.01,0.00013298,2,"2025-09-08T15:56:32.552",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346144,1757346992579,"fUST",10000.01,0.00013298,2,"2025-09-08T15:56:32.579",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346145,1757346992606,"fUST",10000.01,0.00013298,2,"2025-09-08T15:56:32.606",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346146,1757347009270,"fUST",218.6968504,0.0001329,2,"2025-09-08T15:56:49.270",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346147,1757347023311,"fUST",300.0,0.00013297,2,"2025-09-08T15:57:03.311",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346148,1757347032325,"fUST",1200.0,0.00013297,2,"2025-09-08T15:57:12.325",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346149,1757347082956,"fUST",300.0,0.00013297,2,"2025-09-08T15:58:02.956",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346150,1757347118292,"fUST",234.82374601,0.00013297,2,"2025-09-08T15:58:38.292",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346151,1757347118325,"fUST",500.0,0.00013297,2,"2025-09-08T15:58:38.325",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346152,1757347118357,"fUST",281.06608899,0.00013297,2,"2025-09-08T15:58:38.357",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346153,1757347118389,"fUST",500.0,0.00013297,2,"2025-09-08T15:58:38.389",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346154,1757347118425,"fUST",500.0,0.00013297,2,"2025-09-08T15:58:38.425",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346155,1757347118639,"fUST",500.0,0.00013297,2,"2025-09-08T15:58:38.639",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346156,1757347118673,"fUST",422.88287177,0.00013297,2,"2025-09-08T15:58:38.673",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346157,1757347118709,"fUST",160.26483112,0.00013297,2,"2025-09-08T15:58:38.709",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346158,1757347118739,"fUST",524.3051496,0.00013297,2,"2025-09-08T15:58:38.739",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346159,1757347118778,"fUST",500.0,0.00013297,2,"2025-09-08T15:58:38.778",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346160,1757347118819,"fUST",340.46818189,0.00013297,2,"2025-09-08T15:58:38.819",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346161,1757347118852,"fUST",457.43221833,0.00013297,2,"2025-09-08T15:58:38.852",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346162,1757347118892,"fUST",500.0,0.00013297,2,"2025-09-08T15:58:38.892",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346163,1757347118939,"fUST",525.85879486,0.00013297,2,"2025-09-08T15:58:38.939",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346164,1757347118987,"fUST",500.0,0.00013297,2,"2025-09-08T15:58:38.987",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346165,1757347119045,"fUST",500.0,0.00013297,2,"2025-09-08T15:58:39.045",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346166,1757347119104,"fUST",500.0,0.00013297,2,"2025-09-08T15:58:39.104",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346167,1757347119154,"fUST",534.21126703,0.00013297,2,"2025-09-08T15:58:39.154",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346168,1757347119187,"fUST",1.00671413,0.00013297,2,"2025-09-08T15:58:39.187",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346169,1757347119537,"fUST",608.85260917,0.00013297,2,"2025-09-08T15:58:39.537",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346170,1757347135489,"fUST",1199.18940498,0.00013296,2,"2025-09-08T15:58:55.489",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346171,1757347143860,"fUST",300.0,0.00013297,2,"2025-09-08T15:59:03.860",0.00028835,25.44,0.7507203713276965,508488424.1717083]
[384346172,1757347184819,"fUST",415.16462043,0.00013298,2,"2025-09-08T15:59:44.819",0.00028835,25.44,0.7507203713276965,508488424.1717083]